Prix d'aujourd'hui d'Or en France

Or Vente Achat Jarret Terme oz kg % Taux de change Monnaie Pays
24k37.04N/AN/AN/A1,152.1037,040.841000.93EURO
EUR
Francia
23k35.5034.0232.60131,104.0935,497.470.960.93
22k33.9531.1228.53261,056.0933,954.100.920.93
21k32.4128.3624.81411,008.0932,410.740.880.93
20k30.8725.7221.4461960.0830,867.370.830.93
19k29.3223.2118.3880912.0829,324.000.790.93
18k27.7820.8415.63100864.0727,780.630.750.93
17k26.2418.5813.16103816.0726,237.260.710.93
16k24.6916.4610.98149768.0724,693.890.670.93
15k23.1514.479.04178720.0623,150.530.630.93
14k21.6112.607.35216672.0621,607.160.580.93
10k15.436.432.68418480.0415,433.680.420.93
Le prix de vente représente le gramme de colonne d'or par carats.
Acheter colonne est le prix d'achat proposé par gramme d'or comme le carat.
Jarret est le juste prix calculé à 10% d'intérêt mensuel doit être remis à l'emprunteur et
Terme représentent jours pour payer l'engagement.
oz = once troy
kg = kilogramme
g = gramme
Pour déterminer le prix d'un gramme d'or nous prenons le prix de l'or dans le sac pour une once troy d'or.

Prix de l'or au cours des 30 derniers jours

Date oz g kg Or
24k 22k 21k 18k 14k
26-Mar1,152.1037.0437,040.8437.0433.9532.4127.7821.61
25-Mar1,152.1537.0437,042.4437.0433.9632.4127.7821.61
24-Mar1,153.4637.0837,084.5937.0833.9932.4527.8121.63
23-Mar1,157.2237.2137,205.4837.2134.1132.5527.9021.70
22-Mar1,155.4537.1537,148.4637.1534.0532.5027.8621.67
21-Mar1,141.1836.6936,689.7236.6933.6332.1027.5221.40
20-Mar1,146.6836.8736,866.5836.8733.7932.2627.6521.51
19-Mar1,143.7336.7736,771.6536.7733.7132.1827.5821.45
18-Mar1,143.2336.7636,755.8436.7633.6932.1627.5721.44
17-Mar1,140.9436.6836,682.0036.6833.6332.1027.5121.40
16-Mar1,141.9136.7136,713.1336.7133.6532.1227.5321.42
15-Mar1,129.5636.3236,316.1336.3233.2931.7827.2421.18
14-Mar1,133.2536.4336,434.9336.4333.4031.8827.3321.25
13-Mar1,129.0736.3036,300.5336.3033.2831.7627.2321.18
12-Mar1,128.4336.2836,279.8636.2833.2631.7427.2121.16
11-Mar1,128.4736.2836,281.0236.2833.2631.7527.2121.16
10-Mar1,127.9136.2636,263.2836.2633.2431.7327.2021.15
09-Mar1,140.7536.6836,675.8236.6833.6232.0927.5121.39
08-Mar1,149.2836.9536,950.3236.9533.8732.3327.7121.55
07-Mar1,154.0437.1037,103.2537.1034.0132.4727.8321.64
06-Mar1,163.1337.4037,395.6537.4034.2832.7228.0521.81
05-Mar1,162.1337.3637,363.2837.3634.2532.6928.0221.80
04-Mar1,162.3537.3737,370.4337.3734.2632.7028.0321.80
03-Mar1,163.1137.3937,394.7437.3934.2832.7228.0521.81
02-Mar1,179.7637.9337,930.1537.9334.7733.1928.4522.13
01-Mar1,180.1137.9437,941.2937.9434.7833.2028.4622.13
28-Feb1,181.1237.9737,973.8137.9734.8133.2328.4822.15
27-Feb1,186.3538.1438,141.8838.1434.9633.3728.6122.25
26-Feb1,190.1338.2638,263.4938.2635.0733.4828.7022.32
25-Feb1,190.2438.2738,267.1338.2735.0833.4828.7022.32
24-Feb1,185.1938.1038,104.9038.1034.9333.3428.5822.23
23-Feb1,171.3137.6637,658.4737.6634.5232.9528.2421.97
22-Feb1,178.2037.8837,880.1037.8834.7233.1528.4122.10
21-Feb1,167.2937.5337,529.3437.5334.4032.8428.1521.89
20-Feb1,163.7037.4137,413.8537.4134.3032.7428.0621.82
19-Feb1,163.1137.3937,394.7937.3934.2832.7228.0521.81
18-Feb1,163.2837.4037,400.3437.4034.2832.7328.0521.82
17-Feb1,165.7637.4837,480.0537.4834.3632.8028.1121.86
16-Feb1,163.3037.4037,400.9937.4034.2832.7328.0521.82
15-Feb1,161.1437.3337,331.4737.3334.2232.6728.0021.78
14-Feb1,155.7137.1637,156.9037.1634.0632.5127.8721.67
13-Feb1,156.1737.1737,171.5837.1734.0732.5327.8821.68
12-Feb1,159.0637.2637,264.7437.2634.1632.6127.9521.74
11-Feb1,158.9437.2637,260.7737.2634.1632.6027.9521.74
10-Feb1,152.1337.0437,041.9937.0433.9632.4127.7821.61
09-Feb1,158.9437.2637,260.9137.2634.1632.6027.9521.74
08-Feb1,161.8037.3537,352.8037.3534.2432.6828.0121.79
07-Feb1,152.8537.0637,064.8537.0633.9832.4327.8021.62
06-Feb1,138.8936.6236,616.2936.6233.5632.0427.4621.36
05-Feb1,131.0936.3736,365.2936.3733.3331.8227.2721.21
04-Feb1,131.0836.3736,365.0936.3733.3331.8227.2721.21
03-Feb1,128.7636.2936,290.5436.2933.2731.7527.2221.17
02-Feb1,129.5636.3236,316.1736.3233.2931.7827.2421.18
01-Feb1,121.5736.0636,059.2236.0633.0531.5527.0421.03
31-Jan1,118.8935.9735,973.0235.9732.9831.4826.9820.98
30-Jan1,116.0235.8835,880.8035.8832.8931.4026.9120.93
29-Jan1,113.2635.7935,792.2535.7932.8131.3226.8420.88
28-Jan1,113.2535.7935,791.6835.7932.8131.3226.8420.88
27-Jan1,108.0235.6235,623.5835.6232.6531.1726.7220.78
27-Jan1,108.0235.6235,623.5835.6232.6531.1726.7220.78
26-Jan1,111.6135.7435,739.0335.7432.7631.2726.8020.85
25-Jan1,121.0236.0436,041.7136.0433.0431.5427.0321.02
24-Jan1,129.0136.3036,298.4736.3033.2731.7627.2221.17
23-Jan1,130.2936.3436,339.8136.3433.3131.8027.2521.20
22-Jan1,129.8536.3336,325.4336.3333.3031.7827.2421.19
21-Jan1,129.7136.3236,320.9636.3233.2931.7827.2421.19
20-Jan1,128.2436.2736,273.6636.2733.2531.7427.2121.16
19-Jan1,128.6736.2936,287.5836.2933.2631.7527.2221.17
18-Jan1,134.9336.4936,488.8136.4933.4531.9327.3721.29
17-Jan1,139.6036.6436,638.9136.6433.5932.0627.4821.37
16-Jan1,134.9136.4936,488.0936.4933.4531.9327.3721.28
15-Jan1,124.9136.1736,166.5536.1733.1531.6527.1221.10
14-Jan1,125.0136.1736,169.9036.1733.1631.6527.1321.10
13-Jan1,124.6236.1636,157.4336.1633.1431.6427.1221.09
12-Jan1,126.8336.2336,228.3836.2333.2131.7027.1721.13
11-Jan1,130.9336.3636,360.1336.3633.3331.8227.2721.21
10-Jan1,120.0336.0136,009.6936.0133.0131.5127.0121.01
09-Jan1,120.4536.0236,023.2136.0233.0231.5227.0221.01
08-Jan1,112.4635.7735,766.5435.7732.7931.3026.8220.86
07-Jan1,112.4435.7735,765.7935.7732.7931.3026.8220.86
06-Jan1,111.9135.7535,748.8535.7532.7731.2826.8120.85
05-Jan1,116.6635.9035,901.3135.9032.9131.4126.9320.94
04-Jan1,117.4135.9335,925.7135.9332.9331.4326.9420.96
03-Jan1,103.9635.4935,493.2535.4932.5431.0626.6220.70
02-Jan1,098.6635.3235,322.8935.3232.3830.9126.4920.61
01-Jan1,095.1435.2135,209.4635.2132.2830.8126.4120.54
31-Dec1,095.1735.2135,210.3935.2132.2830.8126.4120.54
30-Dec1,098.3935.3135,314.0735.3132.3730.9026.4920.60
29-Dec1,095.9135.2335,234.3535.2332.3030.8326.4320.55
28-Dec1,092.6835.1335,130.6135.1332.2030.7426.3520.49
27-Dec1,094.1035.1835,176.1335.1832.2430.7826.3820.52
26-Dec1,084.3334.8634,862.0834.8631.9630.5026.1520.34
25-Dec1,084.1434.8634,856.0734.8631.9530.5026.1420.33
24-Dec1,084.3634.8634,862.9634.8631.9630.5126.1520.34
23-Dec1,081.8834.7834,783.2734.7831.8830.4426.0920.29
22-Dec1,082.9534.8234,817.8034.8231.9230.4726.1120.31
21-Dec1,088.8135.0135,005.9735.0132.0930.6326.2520.42
20-Dec1,092.0535.1135,110.1235.1132.1830.7226.3320.48
19-Dec1,090.3435.0635,055.4035.0632.1330.6726.2920.45
18-Dec1,085.4834.9034,898.8734.9031.9930.5426.1720.36
17-Dec1,085.4734.9034,898.6934.9031.9930.5426.1720.36
16-Dec1,086.1734.9234,921.0434.9232.0130.5626.1920.37
15-Dec1,080.9534.7534,753.4734.7531.8630.4126.0720.27
14-Dec1,091.5735.0935,094.8835.0932.1730.7126.3220.47
13-Dec1,092.3735.1235,120.3735.1232.1930.7326.3420.49
12-Dec1,090.1835.0535,050.2335.0532.1330.6726.2920.45
11-Dec1,098.7635.3335,325.8835.3332.3830.9126.4920.61
10-Dec1,098.4335.3235,315.2535.3232.3730.9026.4920.60
09-Dec1,101.9035.4335,426.9135.4332.4731.0026.5720.67
08-Dec1,090.1735.0535,049.7135.0532.1330.6726.2920.45
07-Dec1,093.1835.1535,146.5535.1532.2230.7526.3620.50
06-Dec1,087.0634.9534,949.6734.9532.0430.5826.2120.39
05-Dec1,093.9235.1735,170.2735.1732.2430.7726.3820.52
04-Dec1,103.7335.4935,485.8435.4932.5331.0526.6120.70
03-Dec1,103.2535.4735,470.2835.4732.5131.0426.6020.69
02-Dec1,100.3535.3835,376.9235.3832.4330.9526.5320.64
01-Dec1,099.1935.3435,339.7435.3432.3930.9226.5020.61
30-Nov1,114.6235.8435,835.9535.8432.8531.3626.8820.90
29-Nov1,120.2136.0236,015.6036.0233.0131.5127.0121.01
28-Nov1,120.5636.0336,026.8636.0333.0231.5227.0221.02
27-Nov1,117.2935.9235,921.7835.9232.9331.4326.9420.95
26-Nov1,117.3835.9235,924.4435.9232.9331.4326.9420.96
25-Nov1,120.0136.0136,009.3036.0133.0131.5127.0121.01
24-Nov1,123.2136.1136,111.9436.1133.1031.6027.0821.07
23-Nov1,142.7236.7436,739.1936.7433.6832.1527.5521.43
22-Nov1,145.5636.8336,830.7536.8333.7632.2327.6221.48
21-Nov1,142.0336.7236,717.0436.7233.6632.1327.5421.42
20-Nov1,140.7036.6736,674.2636.6733.6232.0927.5121.39
19-Nov1,140.5236.6736,668.4336.6733.6132.0827.5021.39
18-Nov1,138.0736.5936,589.7836.5933.5432.0227.4421.34
17-Nov1,144.5836.8036,799.0336.8033.7332.2027.6021.47
16-Nov1,143.9336.7836,778.1636.7833.7132.1827.5821.45
15-Nov1,134.4536.4736,473.4436.4733.4331.9127.3621.28
14-Nov1,135.7436.5136,514.8736.5133.4731.9527.3921.30
13-Nov1,130.2936.3436,339.5836.3433.3131.8027.2521.20
12-Nov1,130.4836.3536,345.6236.3533.3231.8027.2621.20
11-Nov1,154.7437.1337,125.7437.1334.0332.4927.8421.66
10-Nov1,156.6437.1937,186.7137.1934.0932.5427.8921.69
09-Nov1,181.3637.9837,981.4837.9834.8233.2328.4922.16
08-Nov1,157.0237.2037,199.1737.2034.1032.5527.9021.70
07-Nov1,155.2037.1437,140.4937.1434.0532.5027.8621.67
06-Nov1,170.2537.6237,624.3237.6234.4932.9228.2221.95
05-Nov1,174.2537.7537,753.0437.7534.6133.0328.3122.02
04-Nov1,174.2337.7537,752.3437.7534.6133.0328.3122.02
03-Nov1,165.5137.4737,471.9437.4734.3532.7928.1021.86
02-Nov1,178.3637.8937,885.2137.8934.7333.1528.4122.10
01-Nov1,173.4537.7337,727.3637.7334.5833.0128.3022.01
31-Oct1,159.1537.2737,267.6837.2734.1632.6127.9521.74
30-Oct1,160.9137.3237,324.1337.3234.2132.6627.9921.77
29-Oct1,168.0837.5537,554.6937.5534.4332.8628.1721.91
28-Oct1,160.9037.3237,323.9037.3234.2132.6627.9921.77
27-Oct1,163.0937.3937,394.0937.3934.2832.7228.0521.81
26-Oct1,168.5937.5737,571.1937.5734.4432.8728.1821.92
25-Oct1,164.5537.4437,441.1637.4434.3232.7628.0821.84
24-Oct1,160.9837.3337,326.2437.3334.2232.6627.9921.77
23-Oct1,163.0537.3937,392.9737.3934.2832.7228.0421.81
22-Oct1,162.4237.3737,372.6137.3734.2632.7028.0321.80
21-Oct1,154.8437.1337,128.8437.1334.0332.4927.8521.66
20-Oct1,156.8737.1937,194.0837.1934.0932.5427.9021.70
19-Oct1,154.9437.1337,132.2237.1334.0432.4927.8521.66
18-Oct1,149.5736.9636,959.5036.9633.8832.3427.7221.56
17-Oct1,142.9036.7536,745.0936.7533.6832.1527.5621.43
16-Oct1,139.6136.6436,639.3236.6433.5932.0627.4821.37
15-Oct1,134.8236.4936,485.3336.4933.4431.9227.3621.28
14-Oct1,138.9336.6236,617.4236.6233.5732.0427.4621.36
13-Oct1,141.4336.7036,697.8136.7033.6432.1127.5221.41
12-Oct1,129.1336.3036,302.3636.3033.2831.7627.2321.18
11-Oct1,123.7136.1336,128.0736.1333.1231.6127.1021.07
10-Oct1,125.7036.1936,192.0736.1933.1831.6727.1421.11
09-Oct1,121.5036.0636,057.2136.0633.0531.5527.0421.03
08-Oct1,127.3736.2536,245.8836.2533.2331.7227.1821.14
07-Oct1,122.7236.1036,096.2636.1033.0931.5827.0721.06
06-Oct1,118.9535.9835,975.0335.9832.9831.4826.9820.99
05-Oct1,138.4636.6036,602.3836.6033.5532.0327.4521.35
04-Oct1,165.4637.4737,470.4637.4734.3532.7928.1021.86
03-Oct1,170.5137.6337,632.7437.6334.5032.9328.2221.95
02-Oct1,169.8537.6137,611.5937.6134.4832.9128.2121.94
01-Oct1,173.5537.7337,730.4637.7334.5933.0128.3022.01
30-Sep1,181.1637.9837,975.2737.9834.8133.2328.4822.15
29-Sep1,177.6137.8637,860.9037.8634.7133.1328.4022.09
28-Sep1,179.1337.9137,910.0137.9134.7533.1728.4322.11
27-Sep1,188.3938.2138,207.7538.2135.0233.4328.6622.29
26-Sep1,191.1538.3038,296.2438.3035.1033.5128.7222.34
25-Sep1,190.8338.2938,285.9338.2935.1033.5028.7122.33
24-Sep1,192.5138.3438,340.1038.3435.1533.5528.7622.37
24-Sep1,192.5138.3438,340.1038.3435.1533.5528.7622.37
23-Sep1,192.4038.3438,336.5238.3435.1433.5428.7522.36
22-Sep1,202.3438.6638,656.1538.6635.4333.8228.9922.55
21-Sep1,181.5337.9937,987.2137.9934.8233.2428.4922.16
20-Sep1,177.0437.8437,842.7037.8434.6933.1128.3822.07
19-Sep1,177.1337.8537,845.4837.8534.6933.1128.3822.08
18-Sep1,173.4337.7337,726.8037.7334.5833.0128.3022.01
17-Sep1,168.1337.5637,556.2637.5634.4332.8628.1721.91
16-Sep1,167.9137.5537,549.0737.5534.4232.8628.1621.90
15-Sep1,176.6537.8337,830.0837.8334.6833.1028.3722.07
14-Sep1,176.3937.8237,821.7837.8234.6733.0928.3722.06
13-Sep1,178.9737.9037,904.9237.9034.7533.1728.4322.11
12-Sep1,180.9837.9737,969.4437.9734.8133.2228.4822.15
11-Sep1,181.6537.9937,990.9037.9934.8233.2428.4922.16
10-Sep1,179.8337.9337,932.4137.9334.7733.1928.4522.13
09-Sep1,186.5938.1538,149.8838.1534.9733.3828.6122.25
08-Sep1,196.0838.4538,454.7338.4535.2533.6528.8422.43
07-Sep1,205.7538.7738,765.8738.7735.5433.9229.0722.61
06-Sep1,195.1038.4238,423.4438.4235.2233.6228.8222.41
05-Sep1,188.5638.2138,213.0638.2135.0333.4428.6622.29
04-Sep1,187.1338.1738,167.2538.1734.9933.4028.6322.26
03-Sep1,184.2238.0738,073.5538.0734.9033.3128.5622.21
02-Sep1,185.5938.1238,117.6838.1234.9433.3528.5922.24
01-Sep1,172.3537.6937,691.8137.6934.5532.9828.2721.99
31-Aug1,176.0837.8137,811.9837.8134.6633.0928.3622.06
30-Aug1,180.0237.9437,938.4237.9434.7833.2028.4522.13
29-Aug1,180.2237.9437,944.8137.9434.7833.2028.4622.13
28-Aug1,179.2137.9137,912.3837.9134.7533.1728.4322.12
27-Aug1,171.7037.6737,671.1637.6734.5332.9628.2521.97
26-Aug1,179.0037.9137,905.6137.9134.7533.1728.4322.11
25-Aug1,168.9537.5837,582.7537.5834.4532.8828.1921.92
24-Aug1,171.2937.6637,657.7237.6634.5232.9528.2421.97
23-Aug1,189.1238.2338,231.0038.2335.0533.4528.6722.30
22-Aug1,179.8937.9337,934.2237.9334.7733.1928.4522.13
21-Aug1,183.9038.0638,063.3338.0634.8933.3128.5522.20
20-Aug1,183.8638.0638,062.0438.0634.8933.3028.5522.20
19-Aug1,182.1938.0138,008.2438.0134.8433.2628.5122.17
18-Aug1,197.5438.5038,501.9038.5035.2933.6928.8822.46
17-Aug1,195.7738.4538,445.0438.4535.2433.6428.8322.43
16-Aug1,211.8038.9638,960.3838.9635.7134.0929.2222.73
15-Aug1,196.8638.4838,479.8838.4835.2733.6728.8622.45
14-Aug1,196.3338.4638,462.9038.4635.2633.6628.8522.44
08-Aug1,202.0438.6538,646.3438.6535.4333.8228.9822.54
07-Aug1,204.8138.7438,735.6238.7435.5133.8929.0522.60
06-Aug1,201.8138.6438,638.9538.6435.4233.8128.9822.54
05-Aug1,222.7339.3139,311.8239.3136.0434.4029.4822.93
04-Aug1,218.7339.1839,183.0439.1835.9234.2929.3922.86
03-Aug1,215.2839.0739,072.2939.0735.8234.1929.3022.79
02-Aug1,220.9739.2639,255.0539.2635.9834.3529.4422.90
01-Aug1,205.7138.7638,764.4738.7635.5333.9229.0722.61
31-Jul1,208.3238.8538,848.4538.8535.6133.9929.1422.66
30-Jul1,215.0039.0639,063.0039.0635.8134.1829.3022.79
29-Jul1,214.3239.0439,041.2539.0435.7934.1629.2822.77
28-Jul1,221.8039.2839,281.8739.2836.0134.3729.4622.91
27-Jul1,200.0638.5838,582.7138.5835.3733.7628.9422.51
26-Jul1,202.4238.6638,658.8438.6635.4433.8328.9922.55
25-Jul1,199.1638.5538,553.9938.5535.3433.7328.9222.49
24-Jul1,203.5838.7038,695.9838.7035.4733.8629.0222.57
23-Jul1,200.4138.5938,594.0038.5935.3833.7728.9522.51
22-Jul1,201.6238.6338,632.9738.6335.4133.8028.9722.54
21-Jul1,197.3338.4938,494.9038.4935.2933.6828.8722.46
20-Jul1,191.6538.3138,312.3538.3135.1233.5228.7322.35
19-Jul1,204.6738.7338,731.0738.7335.5033.8929.0522.59
18-Jul1,199.3838.5638,561.1038.5635.3533.7428.9222.49
17-Jul1,211.3738.9538,946.3838.9535.7034.0829.2122.72
16-Jul1,204.1138.7138,712.9038.7135.4933.8729.0322.58
15-Jul1,193.5838.3738,374.5338.3735.1833.5828.7822.39
14-Jul1,198.8238.5438,542.9838.5435.3333.7328.9122.48
13-Jul1,210.3838.9138,914.7438.9135.6734.0529.1922.70
12-Jul1,207.8938.8338,834.4738.8335.6033.9829.1322.65
11-Jul1,236.0039.7439,738.4739.7436.4334.7729.8023.18
10-Jul1,235.5939.7339,725.0939.7336.4134.7629.7923.17
09-Jul1,234.5839.6939,692.6039.6936.3834.7329.7723.15
08-Jul1,222.6839.3139,310.2139.3136.0334.4029.4822.93
07-Jul1,224.4839.3739,368.0139.3736.0934.4529.5322.96
06-Jul1,231.6239.6039,597.4839.6036.3034.6529.7023.10
05-Jul1,207.2538.8138,813.9638.8135.5833.9629.1122.64
05-Jul1,207.2538.8138,813.9638.8135.5833.9629.1122.64
04-Jul1,210.6238.9238,922.4238.9235.6834.0629.1922.70
03-Jul1,199.7238.5738,571.7438.5735.3633.7528.9322.50
02-Jul1,203.1138.6838,680.9638.6835.4633.8529.0122.56
01-Jul1,203.8738.7138,705.1738.7135.4833.8729.0322.58
30-Jun1,190.3038.2738,269.1738.2735.0833.4928.7022.32
29-Jun1,194.0738.3938,390.2038.3935.1933.5928.7922.39
28-Jun1,190.8538.2938,286.8538.2935.1033.5028.7222.33
27-Jun1,193.2138.3638,362.6538.3635.1733.5728.7722.38
26-Jun1,182.7038.0238,024.6238.0234.8633.2728.5222.18
25-Jun1,196.4738.4738,467.3138.4735.2633.6628.8522.44
24-Jun1,160.2337.3037,302.1137.3034.1932.6427.9821.76
23-Jun1,118.5235.9635,961.3035.9632.9631.4726.9720.98
22-Jun1,121.1836.0536,046.6636.0533.0431.5427.0321.03
21-Jun1,118.0535.9535,946.1035.9532.9531.4526.9620.97
20-Jun1,136.2136.5336,529.8536.5333.4931.9627.4021.31
19-Jun1,150.7537.0036,997.5637.0033.9132.3727.7521.58
18-Jun1,153.0137.0737,070.1837.0733.9832.4427.8021.62
17-Jun1,146.9936.8836,876.7336.8833.8032.2727.6621.51
16-Jun1,167.1437.5237,524.5237.5234.4032.8328.1421.89
15-Jun1,140.1236.6636,655.8336.6633.6032.0727.4921.38
14-Jun1,141.2636.6936,692.4436.6933.6332.1127.5221.40
13-Jun1,140.9036.6836,680.6336.6833.6232.1027.5121.40
12-Jun1,131.6836.3836,384.3736.3833.3531.8427.2921.22
11-Jun1,127.5536.2536,251.7136.2533.2331.7227.1921.15
10-Jun1,120.1436.0136,013.3736.0133.0131.5127.0121.01
09-Jun1,106.0735.5635,561.1135.5632.6031.1226.6720.74
08-Jun1,110.6635.7135,708.5835.7132.7331.2526.7820.83
07-Jun1,093.0635.1435,142.8135.1432.2130.7526.3620.50
06-Jun1,245.0040.0340,027.6840.0336.6935.0230.0223.35

Argent Aujourd'hui Prix

millièmes g oz kg
9990.5316.44528.43

Prix Argent dans les 30 derniers jours

Date g oz kg
26/03/170.5316.44528.43
25/03/170.5316.44528.46
24/03/170.5216.31524.22
23/03/170.5216.28523.53
22/03/170.5216.26522.81
21/03/170.5216.11518.01
20/03/170.5216.18520.27
19/03/170.5216.19520.60
18/03/170.5216.19520.38
17/03/170.5216.13518.64
16/03/170.5216.23521.83
15/03/170.5115.88510.51
14/03/170.5115.99514.15
13/03/170.5115.96513.25
12/03/170.5115.95512.91
11/03/170.5115.95512.93
10/03/170.5115.88510.65
09/03/170.5216.25522.38
08/03/170.5316.48529.68
07/03/170.5316.61533.93
06/03/170.5416.82540.86
05/03/170.5416.91543.56
04/03/170.5416.91543.66
03/03/170.5416.79539.83
02/03/170.5617.39559.07
01/03/170.5617.39559.04
28/02/170.5617.30556.08
27/02/170.5617.37558.51
26/02/170.5617.38558.88
25/02/170.5617.38558.94

Taux de change au cours des 30 derniers jours

Date Taux de change
26/03/170.925455
25/03/170.925495
24/03/170.925901
23/03/170.927319
22/03/170.926566
21/03/170.925965
20/03/170.930006
19/03/170.9306
18/03/170.9302
17/03/170.928694
16/03/170.932267
15/03/170.940679
14/03/170.940693
13/03/170.936842
12/03/170.936775
11/03/170.936805
10/03/170.942607
09/03/170.9474
08/03/170.947386
07/03/170.945733
06/03/170.944563
05/03/170.941345
04/03/170.941525
03/03/170.948615
02/03/170.950216
01/03/170.949646
28/02/170.943588
27/02/170.944625
26/02/170.9468
25/02/170.94689


gold


paypal

Contact
Email: comproyvendooro.com@gmail.com

Nous demandons votre permission pour obtenir des données statistiques de navigation sur ce site. Si vous continuez à naviguer, nous considérons d'accepter l'utilisation des cookies. OK | Plus d'informations