ingles portugues

Precio del oro hoy

Precio del oro hoy en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 13/11/2019 13:38:12
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k47.05N/AN/AN/A1,463.3847.0547,048.761001DÓLAR
USD
Estados Unidos
23k45.0943.2141.41131,402.4145.0945,088.390.96
22k43.1339.5336.24261,341.4343.1343,128.030.92
21k41.1736.0231.52411,280.4641.1741,167.660.88
20k39.2132.6727.23611,219.4839.2139,207.300.83
19k37.2529.4923.34801,158.5137.2537,246.930.79
18k35.2926.4619.851001,097.5435.2935,286.570.75
17k33.3323.6116.721031,036.5633.3333,326.200.71
16k31.3720.9113.94149975.5931.3731,365.840.67
15k29.4118.3811.49178914.6129.4129,405.470.63
14k27.4516.019.34216853.6427.4527,445.110.58
10k19.608.173.40418609.7419.6019,603.650.42
8k15.685.231.74594487.7915.6815,682.920.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
13-Nov1,463.3847.0547,048.7647.0543.1335.2927.4519.60
12-Nov1,453.2146.7246,721.7946.7242.8335.0427.2519.47
11-Nov1,463.3547.0547,047.7947.0543.1335.2927.4419.60
10-Nov1,461.0546.9746,973.8546.9743.0635.2327.4019.57
09-Nov1,458.9046.9046,904.7246.9043.0035.1827.3619.54
08-Nov1,457.9846.8846,875.1546.8842.9735.1627.3419.53
07-Nov1,484.7547.7447,735.8247.7443.7635.8027.8519.89
06-Nov1,485.5547.7647,761.5447.7643.7835.8227.8619.90
05-Nov1,503.3848.3348,334.7948.3344.3136.2528.2020.14
04-Nov1,510.1348.5548,551.8148.5544.5136.4128.3220.23
03-Nov1,514.1148.6848,679.7748.6844.6236.5128.4020.28
02-Nov1,514.1148.6848,679.7748.6844.6236.5128.4020.28
01-Nov1,510.6748.5748,569.1748.5744.5236.4328.3320.24
31-Oct1,512.0048.6148,611.9348.6144.5636.4628.3620.25
30-Oct1,495.9048.0948,094.3048.0944.0936.0728.0620.04
29-Oct1,487.8247.8347,834.5247.8343.8535.8827.9019.93
28-Oct1,492.3647.9847,980.4947.9843.9835.9927.9919.99
27-Oct1,504.4248.3748,368.2348.3744.3436.2828.2120.15
26-Oct1,504.4248.3748,368.2348.3744.3436.2828.2120.15
25-Oct1,513.7048.6748,666.5948.6744.6136.5028.3920.28
24-Oct1,490.7747.9347,929.3747.9343.9435.9527.9619.97
23-Oct1,492.5347.9947,985.9547.9943.9935.9927.9919.99
22-Oct1,486.1247.7847,779.8747.7843.8035.8327.8719.91
21-Oct1,490.2947.9147,913.9447.9143.9235.9427.9519.96
20-Oct1,490.1947.9147,910.7247.9143.9235.9327.9519.96
19-Oct1,490.1947.9147,910.7247.9143.9235.9327.9519.96
18-Oct1,490.1947.9147,910.7247.9143.9235.9327.9519.96
17-Oct1,491.7447.9647,960.5547.9643.9635.9727.9819.98
16-Oct1,490.4747.9247,919.7247.9243.9335.9427.9519.97
15-Oct1,481.0447.6247,616.5447.6243.6535.7127.7819.84

Precio de la Plata hoy

milésimas oz g kg
99916.940.54544.63

Precio de la Plata en los últimos 30 días

Fecha oz g kg
13-Nov16.940.54544.63
12-Nov16.780.54539.49
11-Nov16.850.54541.74
10-Nov16.840.54541.42
09-Nov16.810.54540.45
08-Nov16.840.54541.42
07-Nov17.550.56564.25
06-Nov17.460.56561.35
05-Nov18.040.58580.00
04-Nov18.090.58581.61
03-Nov18.110.58582.25
02-Nov18.110.58582.25
01-Nov18.110.58582.25
31-Oct18.090.58581.61
30-Oct17.860.57574.21
29-Oct17.820.57572.93
28-Oct17.830.57573.25
27-Oct18.040.58580.00
26-Oct18.040.58580.00
25-Oct18.320.59589.00
24-Oct17.540.56563.92
23-Oct17.540.56563.92
22-Oct17.520.56563.28
21-Oct17.730.57570.03
20-Oct17.550.56564.25
19-Oct17.550.56564.25
18-Oct17.550.56564.25
17-Oct17.550.56564.25
16-Oct17.410.56559.74
15-Oct17.420.56560.07

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
13-Nov1
12-Nov1
11-Nov1
10-Nov1
09-Nov1
08-Nov1
07-Nov1
06-Nov1
05-Nov1
04-Nov1
03-Nov1
02-Nov1
01-Nov1
31-Oct1
30-Oct1
29-Oct1
28-Oct1
27-Oct1
26-Oct1
25-Oct1
24-Oct1
23-Oct1
22-Oct1
21-Oct1
20-Oct1
19-Oct1
18-Oct1
17-Oct1
16-Oct1
15-Oct1


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información