ingles portugues

Precio del oro hoy

Última actualización 18/09/2018 03:40:43
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k38.55N/AN/AN/A1,199.0938.5538,551.641001DÓLAR
USD
Estados Unidos
23k36.9535.4133.93131,149.1336.9536,945.320.96
22k35.3432.3929.69261,099.1735.3435,339.000.92
21k33.7329.5225.83411,049.2033.7333,732.680.88
20k32.1326.7722.3161999.2432.1332,126.370.83
19k30.5224.1619.1380949.2830.5230,520.050.79
18k28.9121.6916.26100899.3228.9128,913.730.75
17k27.3119.3413.70103849.3627.3127,307.410.71
16k25.7017.1311.42149799.3925.7025,701.090.67
15k24.0915.069.41178749.4324.0924,094.770.63
14k22.4913.127.65216699.4722.4922,488.460.58
10k16.066.692.79418499.6216.0616,063.180.42
8k12.854.281.43594399.7012.8512,850.550.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep1,199.0938.5538,551.6438.5535.3428.9122.4916.06
17-Sep1,198.0438.5238,517.8838.5235.3128.8922.4716.05
16-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
15-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
14-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
13-Sep1,208.7438.8638,861.8938.8635.6229.1522.6716.19
12-Sep1,196.0738.4538,454.5438.4535.2528.8422.4316.02
11-Sep1,197.3638.5038,496.0238.5035.2928.8722.4616.04
10-Sep1,197.0238.4938,485.0938.4935.2828.8622.4516.04
09-Sep1,195.9438.4538,450.3638.4535.2528.8422.4316.02
08-Sep1,195.9438.4538,450.3638.4535.2528.8422.4316.02
07-Sep1,201.4138.6338,626.2338.6335.4128.9722.5316.09
06-Sep1,202.5538.6638,662.8838.6635.4429.0022.5516.11
05-Sep1,197.9338.5138,514.3438.5135.3028.8922.4716.05
04-Sep1,194.1738.3938,393.4638.3935.1928.8022.4016.00
03-Sep1,200.3038.5938,590.5438.5935.3728.9422.5116.08
02-Sep1,201.1138.6238,616.5838.6235.4028.9622.5316.09
01-Sep1,201.1138.6238,616.5838.6235.4028.9622.5316.09
31-Aug1,201.7338.6438,636.5238.6435.4228.9822.5416.10
30-Aug1,204.7938.7338,734.9038.7335.5129.0522.6016.14
29-Aug1,202.5438.6638,662.5638.6635.4429.0022.5516.11
28-Aug1,209.5138.8938,886.6538.8935.6529.1622.6816.20
27-Aug1,204.0738.7138,711.7538.7135.4929.0322.5816.13
26-Aug1,206.0938.7838,776.6938.7835.5529.0822.6216.16
25-Aug1,206.0938.7838,776.6938.7835.5529.0822.6216.16
24-Aug1,190.1538.2638,264.2138.2635.0828.7022.3215.94
23-Aug1,185.5738.1238,116.9638.1234.9428.5922.2315.88
22-Aug1,195.8338.4538,446.8338.4535.2428.8422.4316.02
21-Aug1,191.9338.3238,321.4438.3235.1328.7422.3515.97
20-Aug1,185.6538.1238,119.5338.1234.9428.5922.2415.88
19-Aug1,184.6838.0938,088.3538.0934.9128.5722.2215.87
18-Aug1,184.6838.0938,088.3538.0934.9128.5722.2215.87
17-Aug1,177.6237.8637,861.3637.8634.7128.4022.0915.78
16-Aug1,181.3837.9837,982.2537.9834.8228.4922.1615.83
15-Aug1,186.7938.1638,156.1838.1634.9828.6222.2615.90
14-Aug1,194.9938.4238,419.8238.4235.2228.8122.4116.01
13-Aug1,200.2338.5938,588.2938.5935.3728.9422.5116.08
12-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
11-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
10-Aug1,216.6039.1139,114.6039.1135.8629.3422.8216.30
09-Aug1,215.3639.0739,074.7339.0735.8229.3122.7916.28
08-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
07-Aug1,214.7239.0539,054.1539.0535.8029.2922.7816.27
06-Aug1,207.5038.8238,822.0338.8235.5929.1222.6516.18
04-Aug1,213.4939.0139,014.6139.0135.7629.2622.7616.26
03-Aug1,208.3838.8538,850.3238.8535.6129.1422.6616.19
02-Aug1,215.8439.0939,090.1639.0935.8329.3222.8016.29
01-Aug1,222.8939.3239,316.8339.3236.0429.4922.9316.38
31-Jul1,218.5739.1839,177.9439.1835.9129.3822.8516.32
30-Jul1,223.3539.3339,331.6239.3336.0529.5022.9416.39
29-Jul1,222.8639.3239,315.8639.3236.0429.4922.9316.38
28-Jul1,222.8639.3239,315.8639.3236.0429.4922.9316.38
27-Jul1,222.4639.3039,303.0039.3036.0329.4822.9316.38
26-Jul1,223.2239.3339,327.4439.3336.0529.5022.9416.39
25-Jul1,230.4039.5639,558.2839.5636.2629.6723.0816.48
24-Jul1,227.0339.4539,449.9339.4536.1629.5923.0116.44
23-Jul1,225.3939.4039,397.2039.4036.1129.5522.9816.42
22-Jul1,231.8539.6039,604.9039.6036.3029.7023.1016.50
21-Jul1,231.8539.6039,604.9039.6036.3029.7023.1016.50
20-Jul1,229.9239.5439,542.8539.5436.2529.6623.0716.48
19-Jul1,222.5639.3139,306.2239.3136.0329.4822.9316.38
17-Jul1,243.4339.9839,977.2039.9836.6529.9823.3216.66
16-Jul1,243.3539.9739,974.6339.9736.6429.9823.3216.66
15-Jul1,241.5139.9239,915.4739.9236.5929.9423.2816.63
14-Jul1,241.5139.9239,915.4739.9236.5929.9423.2816.63
13-Jul1,240.5439.8839,884.2939.8836.5629.9123.2716.62
12-Jul1,245.9940.0640,059.5140.0636.7230.0423.3716.69
11-Jul1,243.9439.9939,993.6039.9936.6630.0023.3316.66
10-Jul1,252.9240.2840,282.3140.2836.9330.2123.5016.78
09-Jul1,258.5340.4640,462.6840.4637.0930.3523.6016.86
08-Jul1,254.9940.3540,348.8740.3536.9930.2623.5416.81
07-Jul1,254.9940.3540,348.8740.3536.9930.2623.5416.81
06-Jul1,254.6140.3440,336.6540.3436.9830.2523.5316.81
05-Jul1,256.7840.4140,406.4240.4137.0430.3023.5716.84
04-Jul1,256.9640.4140,412.2040.4137.0430.3123.5716.84
03-Jul1,246.8540.0940,087.1640.0936.7530.0723.3816.70
02-Jul1,241.3239.9139,909.3639.9136.5829.9323.2816.63
01-Jul1,252.8740.2840,280.7140.2836.9230.2123.5016.78
30-Jun1,252.8740.2840,280.7140.2836.9230.2123.5016.78
29-Jun1,250.7140.2140,211.2640.2136.8630.1623.4616.75
28-Jun1,248.2740.1340,132.8140.1336.7930.1023.4116.72
27-Jun1,257.6040.4340,432.7840.4337.0630.3223.5916.85
26-Jun1,258.8040.4740,471.3640.4737.1030.3523.6116.86
25-Jun1,266.5440.7240,720.2140.7237.3330.5423.7516.97
24-Jun1,271.7140.8940,886.4340.8937.4830.6623.8517.04
23-Jun1,269.4240.8140,812.8040.8137.4130.6123.8117.01
22-Jun1,268.9140.8040,796.4040.8037.4030.6023.8017.00
21-Jun1,263.1340.6140,610.5740.6137.2330.4623.6916.92
20-Jun1,272.2040.9040,902.1840.9037.4930.6823.8617.04
19-Jun1,273.7540.9540,952.0140.9537.5430.7123.8917.06

Precio de la Plata hoy

milésimas oz g kg
99914.200.46456.54

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep14.200.46456.54
17-Sep14.180.46455.90
16-Sep14.060.45452.04
15-Sep14.060.45452.04
14-Sep14.060.45452.04
13-Sep14.280.46459.11
12-Sep14.150.45454.93
11-Sep14.160.46455.25
10-Sep14.210.46456.86
09-Sep14.170.46455.58
08-Sep14.170.46455.58
07-Sep14.180.46455.90
06-Sep14.290.46459.43
05-Sep14.200.46456.54
04-Sep14.230.46457.51
03-Sep14.510.47466.51
02-Sep14.540.47467.47
01-Sep14.540.47467.47
31-Aug14.540.47467.47
30-Aug14.680.47471.97
29-Aug14.690.47472.29
28-Aug14.880.48478.40
27-Aug14.770.47474.87
26-Aug14.820.48476.47
25-Aug14.820.48476.47
24-Aug14.620.47470.04
23-Aug14.500.47466.19
22-Aug14.750.47474.22
21-Aug14.760.47474.55
20-Aug14.720.47473.26
19-Aug14.800.48475.83
18-Aug14.800.48475.83
17-Aug14.670.47471.65
16-Aug14.650.47471.01
15-Aug14.840.48477.12
14-Aug15.040.48483.55
13-Aug15.170.49487.73
12-Aug15.310.49492.23
11-Aug15.310.49492.23
10-Aug15.420.50495.76
09-Aug15.500.50498.34
08-Aug15.360.49493.84
07-Aug15.470.50497.37
06-Aug15.300.49491.91
04-Aug15.410.50495.44
03-Aug15.340.49493.19
02-Aug15.440.50496.41
01-Aug15.460.50497.05
31-Jul15.430.50496.09
30-Jul15.520.50498.98
29-Jul15.500.50498.34
28-Jul15.500.50498.34
27-Jul15.450.50496.73
26-Jul15.400.50495.12
25-Jul15.570.50500.59
24-Jul15.500.50498.34
23-Jul15.410.50495.44
22-Jul15.510.50498.66
21-Jul15.510.50498.66
20-Jul15.490.50498.02
19-Jul15.320.49492.55
17-Jul15.840.51509.27
16-Jul15.800.51507.98
15-Jul15.810.51508.30
14-Jul15.810.51508.30
13-Jul15.800.51507.98
12-Jul15.910.51511.52
11-Jul15.820.51508.62
10-Jul15.990.51514.09
09-Jul16.110.52517.95
08-Jul16.040.52515.70
07-Jul16.040.52515.70
06-Jul16.010.51514.73
05-Jul16.030.52515.38
04-Jul16.040.52515.70
03-Jul15.950.51512.80
02-Jul15.860.51509.91
01-Jul16.100.52517.63
30-Jun16.100.52517.63
29-Jun16.020.52515.05
28-Jun16.010.51514.73
27-Jun16.220.52521.49
26-Jun16.290.52523.74
25-Jun16.340.53525.34
24-Jun16.480.53529.84
23-Jun16.450.53528.88
22-Jun16.420.53527.92
21-Jun16.220.52521.49
20-Jun16.260.52522.77
19-Jun16.310.52524.38

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep1
17-Sep1
16-Sep1
15-Sep1
14-Sep1
13-Sep1
12-Sep1
11-Sep1
10-Sep1
09-Sep1
08-Sep1
07-Sep1
06-Sep1
05-Sep1
04-Sep1
03-Sep1
02-Sep1
01-Sep1
31-Aug1
30-Aug1
29-Aug1
28-Aug1
27-Aug1
26-Aug1
25-Aug1
24-Aug1
23-Aug1
22-Aug1
21-Aug1
20-Aug1
19-Aug1
18-Aug1
17-Aug1
16-Aug1
15-Aug1
14-Aug1
13-Aug1
12-Aug1
11-Aug1
10-Aug1
09-Aug1
08-Aug1
07-Aug1
06-Aug1
04-Aug1
03-Aug1
02-Aug1
01-Aug1
31-Jul1
30-Jul1
29-Jul1
28-Jul1
27-Jul1
26-Jul1
25-Jul1
24-Jul1
23-Jul1
22-Jul1
21-Jul1
20-Jul1
19-Jul1
17-Jul1
16-Jul1
15-Jul1
14-Jul1
13-Jul1
12-Jul1
11-Jul1
10-Jul1
09-Jul1
08-Jul1
07-Jul1
06-Jul1
05-Jul1
04-Jul1
03-Jul1
02-Jul1
01-Jul1
30-Jun1
29-Jun1
28-Jun1
27-Jun1
26-Jun1
25-Jun1
24-Jun1
23-Jun1
22-Jun1
21-Jun1
20-Jun1
19-Jun1


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información