ingles portugues

Precio del oro hoy

Última actualización 21/08/2018 05:19:22
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k38.32N/AN/AN/A1,191.9338.3238,321.441001DÓLAR
USD
Estados Unidos
23k36.7235.1933.73131,142.2736.7236,724.710.96
22k35.1332.2029.52261,092.6035.1335,127.990.92
21k33.5329.3425.67411,042.9433.5333,531.260.88
20k31.9326.6122.1861993.2831.9331,934.530.83
19k30.3424.0219.0180943.6130.3430,337.810.79
18k28.7421.5616.17100893.9528.7428,741.080.75
17k27.1419.2313.62103844.2827.1427,144.350.71
16k25.5517.0311.35149794.6225.5525,547.630.67
15k23.9514.979.36178744.9623.9523,950.900.63
14k22.3513.047.61216695.2922.3522,354.170.58
10k15.976.652.77418496.6415.9715,967.270.42
8k12.774.261.42594397.3112.7712,773.810.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
21-Aug1,191.9338.3238,321.4438.3235.1328.7422.3515.97
20-Aug1,185.6538.1238,119.5338.1234.9428.5922.2415.88
19-Aug1,184.6838.0938,088.3538.0934.9128.5722.2215.87
18-Aug1,184.6838.0938,088.3538.0934.9128.5722.2215.87
17-Aug1,177.6237.8637,861.3637.8634.7128.4022.0915.78
16-Aug1,181.3837.9837,982.2537.9834.8228.4922.1615.83
15-Aug1,186.7938.1638,156.1838.1634.9828.6222.2615.90
14-Aug1,194.9938.4238,419.8238.4235.2228.8122.4116.01
13-Aug1,200.2338.5938,588.2938.5935.3728.9422.5116.08
12-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
11-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
10-Aug1,216.6039.1139,114.6039.1135.8629.3422.8216.30
09-Aug1,215.3639.0739,074.7339.0735.8229.3122.7916.28
08-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
07-Aug1,214.7239.0539,054.1539.0535.8029.2922.7816.27
06-Aug1,207.5038.8238,822.0338.8235.5929.1222.6516.18
04-Aug1,213.4939.0139,014.6139.0135.7629.2622.7616.26
03-Aug1,208.3838.8538,850.3238.8535.6129.1422.6616.19
02-Aug1,215.8439.0939,090.1639.0935.8329.3222.8016.29
01-Aug1,222.8939.3239,316.8339.3236.0429.4922.9316.38
31-Jul1,218.5739.1839,177.9439.1835.9129.3822.8516.32
30-Jul1,223.3539.3339,331.6239.3336.0529.5022.9416.39
29-Jul1,222.8639.3239,315.8639.3236.0429.4922.9316.38
28-Jul1,222.8639.3239,315.8639.3236.0429.4922.9316.38
27-Jul1,222.4639.3039,303.0039.3036.0329.4822.9316.38
26-Jul1,223.2239.3339,327.4439.3336.0529.5022.9416.39
25-Jul1,230.4039.5639,558.2839.5636.2629.6723.0816.48
24-Jul1,227.0339.4539,449.9339.4536.1629.5923.0116.44
23-Jul1,225.3939.4039,397.2039.4036.1129.5522.9816.42
22-Jul1,231.8539.6039,604.9039.6036.3029.7023.1016.50

Precio de la Plata hoy

milésimas oz g kg
99914.760.47474.55

Precio de la Plata en los últimos 30 días

Fecha oz g kg
21-Aug14.760.47474.55
20-Aug14.720.47473.26
19-Aug14.800.48475.83
18-Aug14.800.48475.83
17-Aug14.670.47471.65
16-Aug14.650.47471.01
15-Aug14.840.48477.12
14-Aug15.040.48483.55
13-Aug15.170.49487.73
12-Aug15.310.49492.23
11-Aug15.310.49492.23
10-Aug15.420.50495.76
09-Aug15.500.50498.34
08-Aug15.360.49493.84
07-Aug15.470.50497.37
06-Aug15.300.49491.91
04-Aug15.410.50495.44
03-Aug15.340.49493.19
02-Aug15.440.50496.41
01-Aug15.460.50497.05
31-Jul15.430.50496.09
30-Jul15.520.50498.98
29-Jul15.500.50498.34
28-Jul15.500.50498.34
27-Jul15.450.50496.73
26-Jul15.400.50495.12
25-Jul15.570.50500.59
24-Jul15.500.50498.34
23-Jul15.410.50495.44
22-Jul15.510.50498.66

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
21-Aug1
20-Aug1
19-Aug1
18-Aug1
17-Aug1
16-Aug1
15-Aug1
14-Aug1
13-Aug1
12-Aug1
11-Aug1
10-Aug1
09-Aug1
08-Aug1
07-Aug1
06-Aug1
04-Aug1
03-Aug1
02-Aug1
01-Aug1
31-Jul1
30-Jul1
29-Jul1
28-Jul1
27-Jul1
26-Jul1
25-Jul1
24-Jul1
23-Jul1
22-Jul1


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información