ingles portugues

Precio del oro hoy

Precio del oro hoy en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 18/09/2019 06:13:32
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k48.36N/AN/AN/A1,504.2248.3648,361.801001DÓLAR
USD
Estados Unidos
23k46.3544.4242.56131,441.5446.3546,346.720.96
22k44.3340.6437.25261,378.8744.3344,331.650.92
21k42.3237.0332.40411,316.1942.3242,316.570.88
20k40.3033.5827.99611,253.5240.3040,301.500.83
19k38.2930.3124.00801,190.8438.2938,286.420.79
18k36.2727.2020.401001,128.1736.2736,271.350.75
17k34.2624.2617.191031,065.4934.2634,256.270.71
16k32.2421.4914.331491,002.8132.2432,241.200.67
15k30.2318.8911.81178940.1430.2330,226.120.63
14k28.2116.469.60216877.4628.2128,211.050.58
10k20.158.403.50418626.7620.1520,150.750.42
8k16.125.371.79594501.4116.1216,120.600.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep1,504.2248.3648,361.8048.3644.3336.2728.2120.15
17-Sep1,503.4848.3448,338.0048.3444.3136.2528.2020.14
16-Sep1,500.5948.2548,245.0948.2544.2236.1828.1420.10
15-Sep1,488.6047.8647,859.6047.8643.8735.8927.9219.94
14-Sep1,488.6047.8647,859.6047.8643.8735.8927.9219.94
13-Sep1,507.0348.4548,452.1448.4544.4136.3428.2620.19
05-Sep1,519.1348.8448,841.1648.8444.7736.6328.4920.35
04-Sep1,552.5049.9149,914.0349.9145.7537.4429.1220.80
03-Sep1,547.8649.7649,764.8549.7645.6237.3229.0320.74
02-Sep1,525.0449.0349,031.1749.0344.9536.7728.6020.43
31-Aug1,520.4748.8848,884.2548.8844.8136.6628.5220.37
30-Aug1,520.4748.8848,884.2548.8844.8136.6628.5220.37
29-Aug1,526.9249.0949,091.6249.0945.0036.8228.6420.45
28-Aug1,540.5849.5349,530.8049.5345.4037.1528.8920.64
27-Aug1,531.3049.2349,232.4449.2345.1336.9228.7220.51
26-Aug1,528.3049.1449,135.9949.1445.0436.8528.6620.47
25-Aug1,546.3949.7249,717.5949.7245.5737.2929.0020.72
24-Aug1,526.7049.0849,084.5449.0844.9936.8128.6320.45
23-Aug1,526.7049.0849,084.5449.0844.9936.8128.6320.45
22-Aug1,497.0048.1348,129.6748.1344.1236.1028.0820.05
20-Aug1,504.9648.3948,385.5948.3944.3536.2928.2220.16
19-Aug1,498.6048.1848,181.1148.1844.1736.1428.1120.08
18-Aug1,513.5948.6648,663.0548.6644.6136.5028.3920.28
17-Aug1,513.5948.6648,663.0548.6644.6136.5028.3920.28
15-Aug1,522.1748.9448,938.9048.9444.8636.7028.5520.39
14-Aug1,519.9348.8748,866.8848.8744.7936.6528.5120.36
13-Aug1,500.5948.2548,245.0948.2544.2236.1828.1420.10
12-Aug1,502.6448.3148,311.0048.3144.2936.2328.1820.13
10-Aug1,497.3548.1448,140.9248.1444.1336.1128.0820.06
09-Aug1,497.3548.1448,140.9248.1444.1336.1128.0820.06
07-Aug1,501.5648.2848,276.2848.2844.2536.2128.1620.12
06-Aug1,474.3547.4047,401.4547.4043.4535.5527.6519.75
04-Aug1,444.5246.4446,442.4046.4442.5734.8327.0919.35
03-Aug1,440.6446.3246,317.6546.3242.4634.7427.0219.30
02-Aug1,440.6446.3246,317.6546.3242.4634.7427.0219.30
01-Aug1,437.2646.2146,208.9846.2142.3634.6626.9619.25
31-Jul1,410.4845.3545,347.9945.3541.5734.0126.4518.89
30-Jul1,428.3645.9245,922.8445.9242.1034.4426.7919.13
29-Jul1,421.0745.6945,688.4645.6941.8834.2726.6519.04
28-Jul1,423.8045.7845,776.2345.7841.9634.3326.7019.07
26-Jul1,418.3445.6045,600.6945.6041.8034.2026.6019.00
25-Jul1,415.0745.5045,495.5645.5041.7034.1226.5418.96
24-Jul1,425.3145.8245,824.7845.8242.0134.3726.7319.09
23-Jul1,417.4745.5745,572.7245.5741.7734.1826.5818.99
22-Jul1,424.8045.8145,808.3845.8141.9934.3626.7219.09
21-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
20-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
19-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
18-Jul1,442.7346.3846,384.8546.3842.5234.7927.0619.33
17-Jul1,425.0245.8245,815.4645.8242.0034.3626.7319.09
16-Jul1,405.8645.2045,199.4545.2041.4333.9026.3718.83
15-Jul1,412.9145.4345,426.1145.4341.6434.0726.5018.93
14-Jul1,416.9045.5545,554.3945.5541.7634.1726.5718.98
13-Jul1,415.3545.5045,504.5645.5041.7134.1326.5418.96
12-Jul1,415.3545.5045,504.5645.5041.7134.1326.5418.96
11-Jul1,405.3545.1845,183.0545.1841.4233.8926.3618.83
10-Jul1,424.5745.8045,800.9945.8041.9834.3526.7219.08
09-Jul1,397.3444.9344,925.5244.9341.1833.6926.2118.72
08-Jul1,400.1745.0245,016.5145.0241.2733.7626.2618.76
07-Jul1,399.1544.9844,983.7244.9841.2433.7426.2418.74
06-Jul1,399.1544.9844,983.7244.9841.2433.7426.2418.74
05-Jul1,399.1544.9844,983.7244.9841.2433.7426.2418.74
04-Jul1,415.4945.5145,509.0645.5141.7234.1326.5518.96
03-Jul1,417.0045.5645,557.6145.5641.7634.1726.5818.98
02-Jul1,424.9945.8145,814.4945.8142.0034.3626.7319.09
01-Jul1,393.1544.7944,790.8144.7941.0633.5926.1318.66
30-Jun1,409.4045.3145,313.2645.3141.5433.9826.4318.88
29-Jun1,409.4045.3145,313.2645.3141.5433.9826.4318.88
27-Jun1,422.3845.7345,730.5845.7341.9234.3026.6819.05
26-Jun1,409.8345.3345,327.0945.3341.5534.0026.4418.89
25-Jun1,415.0245.4945,493.9545.4941.7034.1226.5418.96
24-Jun1,427.9845.9145,910.6245.9142.0834.4326.7819.13
23-Jun1,399.3144.9944,988.8644.9941.2433.7426.2418.75
22-Jun1,399.3144.9944,988.8644.9941.2433.7426.2418.75
21-Jun1,399.3144.9944,988.8644.9941.2433.7426.2418.75
20-Jun1,389.0544.6644,658.9944.6640.9433.4926.0518.61
19-Jun1,381.7344.4244,423.6544.4240.7233.3225.9118.51
18-Jun1,346.7243.3043,298.0543.3039.6932.4725.2618.04
17-Jun1,339.4943.0743,065.6043.0739.4832.3025.1217.94
16-Jun1,341.1043.1243,117.3743.1239.5232.3425.1517.97
15-Jun1,341.5543.1343,131.8343.1339.5432.3525.1617.97
13-Jun1,342.9643.1843,177.1743.1839.5832.3825.1917.99
12-Jun1,333.2042.8642,863.3842.8639.2932.1525.0017.86
11-Jun1,327.8442.6942,691.0542.6939.1332.0224.9017.79
10-Jun1,329.1542.7342,733.1642.7339.1732.0524.9317.81
09-Jun1,332.4842.8442,840.2342.8439.2732.1324.9917.85
08-Jun1,340.5943.1043,100.9743.1039.5132.3325.1417.96
07-Jun1,340.5943.1043,100.9743.1039.5132.3325.1417.96
06-Jun1,333.3342.8742,867.5542.8739.3032.1525.0117.86
05-Jun1,329.4942.7442,744.1042.7439.1832.0624.9317.81
04-Jun1,326.0642.6342,633.8242.6339.0831.9824.8717.76
03-Jun1,325.5242.6242,616.4642.6239.0731.9624.8617.76
02-Jun1,305.5041.9741,972.8041.9738.4831.4824.4817.49
31-May1,305.5041.9741,972.8041.9738.4831.4824.4817.49
30-May1,291.9141.5441,535.8741.5438.0731.1524.2317.31
29-May1,279.5741.1441,139.1341.1437.7130.8524.0017.14
28-May1,281.6041.2041,204.4041.2037.7730.9024.0417.17
27-May1,284.8041.3141,307.2841.3137.8730.9824.1017.21
26-May1,285.0041.3141,313.7141.3137.8730.9924.1017.21
24-May1,285.0041.3141,313.7141.3137.8730.9924.1017.21
23-May1,283.2241.2641,256.4841.2637.8230.9424.0717.19
22-May1,273.6640.9540,949.1240.9537.5430.7123.8917.06
21-May1,273.9240.9640,957.4840.9637.5430.7223.8917.07
20-May1,277.1441.0641,061.0041.0637.6430.8023.9517.11
19-May1,278.4341.1041,102.4841.1037.6830.8323.9817.13
18-May1,277.7841.0841,081.5841.0837.6630.8123.9617.12
17-May1,277.7841.0841,081.5841.0837.6630.8123.9617.12
15-May1,296.6541.6941,688.2741.6938.2131.2724.3217.37
13-May1,285.1841.3241,319.5041.3237.8830.9924.1017.22
11-May1,285.7341.3441,337.1841.3437.8931.0024.1117.22
09-May1,284.8441.3141,308.5741.3137.8730.9824.1017.21
08-May1,286.3441.3641,356.7941.3637.9131.0224.1217.23
06-May1,278.7941.1141,114.0541.1137.6930.8423.9817.13
05-May1,283.1941.2641,255.5241.2637.8230.9424.0717.19
04-May1,278.9141.1241,117.9141.1237.6930.8423.9917.13
03-May1,278.9141.1241,117.9141.1237.6930.8423.9917.13
02-May1,271.2040.8740,870.0340.8737.4630.6523.8417.03
01-May1,273.8540.9640,955.2340.9637.5430.7223.8917.06
30-Apr1,283.5241.2741,266.1341.2737.8330.9524.0717.19
29-Apr1,282.5241.2341,233.9841.2337.8030.9324.0517.18
28-Apr1,286.1041.3541,349.0841.3537.9031.0124.1217.23
27-Apr1,286.1041.3541,349.0841.3537.9031.0124.1217.23
26-Apr1,286.4841.3641,361.2941.3637.9131.0224.1317.23
25-Apr1,279.4641.1441,135.5941.1437.7130.8524.0017.14
24-Apr1,275.8041.0241,017.9241.0237.6030.7623.9317.09
23-Apr1,270.6440.8540,852.0240.8537.4530.6423.8317.02
22-Apr1,275.1041.0040,995.4241.0037.5830.7523.9117.08
21-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
20-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
19-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
17-Apr1,274.0440.9640,961.3440.9637.5530.7223.8917.07
16-Apr1,276.8441.0541,051.3641.0537.6330.7923.9517.10
15-Apr1,287.8441.4141,405.0241.4137.9531.0524.1517.25
13-Apr1,290.5041.4941,490.5441.4938.0331.1224.2017.29
12-Apr1,290.5041.4941,490.5441.4938.0331.1224.2017.29
11-Apr1,292.0341.5441,539.7341.5438.0831.1524.2317.31
10-Apr1,307.2042.0342,027.4642.0338.5331.5224.5217.51
09-Apr1,303.8641.9241,920.0741.9238.4331.4424.4517.47
08-Apr1,298.7741.7641,756.4341.7638.2831.3224.3617.40
07-Apr1,292.7441.5641,562.5641.5638.1031.1724.2417.32
06-Apr1,291.4741.5241,521.7241.5238.0631.1424.2217.30
05-Apr1,291.5241.5241,523.3341.5238.0631.1424.2217.30
04-Apr1,292.3041.5541,548.4141.5538.0931.1624.2417.31
03-Apr1,290.8441.5041,501.4741.5038.0431.1324.2117.29
02-Apr1,291.9941.5441,538.4441.5438.0831.1524.2317.31
01-Apr1,295.6541.6641,656.1141.6638.1831.2424.3017.36
31-Mar1,290.6841.5041,496.3341.5038.0431.1224.2117.29
30-Mar1,292.1341.5441,542.9441.5438.0831.1624.2317.31
29-Mar1,292.3941.5541,551.3041.5538.0931.1624.2417.31
28-Mar1,290.4641.4941,489.2541.4938.0331.1224.2017.29
27-Mar1,316.5742.3342,328.7142.3338.8031.7524.6917.64
26-Mar1,315.3642.2942,289.8142.2938.7731.7224.6717.62
25-Mar1,322.1442.5142,507.7942.5138.9731.8824.8017.71
24-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
23-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
22-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
21-Mar1,315.2942.2942,287.5642.2938.7631.7224.6717.62
20-Mar1,315.9542.3142,308.7742.3138.7831.7324.6817.63
19-Mar1,306.4742.0042,003.9942.0038.5031.5024.5017.50
18-Mar1,303.7341.9241,915.8941.9238.4231.4424.4517.46
17-Mar1,302.1541.8741,865.0941.8738.3831.4024.4217.44
16-Mar1,302.1541.8741,865.0941.8738.3831.4024.4217.44
15-Mar1,302.3641.8741,871.8541.8738.3831.4024.4317.45
13-Mar1,309.1342.0942,089.5142.0938.5831.5724.5517.54
12-Mar1,300.8141.8241,822.0141.8238.3431.3724.4017.43
11-Mar1,293.6141.5941,590.5341.5938.1231.1924.2617.33
10-Mar1,298.3541.7441,742.9241.7438.2631.3124.3517.39
09-Mar1,298.3541.7441,742.9241.7438.2631.3124.3517.39
07-Mar1,285.7841.3441,338.7941.3437.8931.0024.1117.22
06-Mar1,287.0941.3841,380.9041.3837.9331.0424.1417.24
04-Mar1,287.1741.3841,383.4841.3837.9331.0424.1417.24
03-Mar1,293.6541.5941,591.8141.5938.1331.1924.2617.33
02-Mar1,293.6541.5941,591.8141.5938.1331.1924.2617.33
01-Mar1,293.6541.5941,591.8141.5938.1331.1924.2617.33
28-Feb1,313.2842.2242,222.9342.2238.7031.6724.6317.59
27-Feb1,320.9442.4742,469.2142.4738.9331.8524.7717.70
26-Feb1,329.6942.7542,750.5342.7539.1932.0624.9417.81
25-Feb1,327.5242.6842,680.7642.6839.1232.0124.9017.78
24-Feb1,327.8442.6942,691.0542.6939.1332.0224.9017.79
23-Feb1,327.8442.6942,691.0542.6939.1332.0224.9017.79
22-Feb1,322.8842.5342,531.5842.5338.9931.9024.8117.72
21-Feb1,326.2642.6442,640.2542.6439.0931.9824.8717.77
20-Feb1,344.0243.2143,211.2543.2139.6132.4125.2118.00
19-Feb1,339.7143.0743,072.6843.0739.4832.3025.1317.95
18-Feb1,324.8942.6042,596.2042.6039.0531.9524.8517.75
17-Feb1,321.8742.5042,499.1142.5038.9631.8724.7917.71
16-Feb1,321.3642.4842,482.7142.4838.9431.8624.7817.70
15-Feb1,321.3642.4842,482.7142.4838.9431.8624.7817.70
14-Feb1,312.5742.2042,200.1142.2038.6831.6524.6217.58
13-Feb1,306.0441.9941,990.1641.9938.4931.4924.4917.50
12-Feb1,310.8942.1542,146.0942.1538.6331.6124.5917.56
11-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
10-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
09-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
08-Feb1,314.0842.2542,248.6542.2538.7331.6924.6517.60
07-Feb1,310.6842.1442,139.3442.1438.6331.6024.5817.56
06-Feb1,307.2542.0342,029.0642.0338.5331.5224.5217.51
05-Feb1,315.4542.2942,292.7042.2938.7731.7224.6717.62
04-Feb1,312.2042.1942,188.2142.1938.6731.6424.6117.58
03-Feb1,317.7842.3742,367.6142.3738.8431.7824.7117.65
02-Feb1,317.7842.3742,367.6142.3738.8431.7824.7117.65
01-Feb1,318.0042.3742,374.6842.3738.8431.7824.7217.66
31-Jan1,321.0242.4742,471.7842.4738.9331.8524.7817.70
30-Jan1,313.6942.2442,236.1142.2438.7231.6824.6417.60
29-Jan1,308.4942.0742,068.9342.0738.5631.5524.5417.53
28-Jan1,300.6541.8241,816.8741.8238.3331.3624.3917.42
27-Jan1,302.8541.8941,887.6041.8938.4031.4224.4317.45
26-Jan1,302.8541.8941,887.6041.8938.4031.4224.4317.45
25-Jan1,299.0641.7741,765.7541.7738.2931.3224.3617.40
24-Jan1,279.7741.1541,145.5641.1537.7230.8624.0017.14
23-Jan1,282.7441.2441,241.0541.2437.8030.9324.0617.18
22-Jan1,284.3141.2941,291.5341.2937.8530.9724.0917.20
21-Jan1,277.7841.0841,081.5841.0837.6630.8123.9617.12
20-Jan1,281.5641.2041,203.1141.2037.7730.9024.0417.17
19-Jan1,281.5641.2041,203.1141.2037.7730.9024.0417.17
18-Jan1,285.8241.3441,340.0741.3437.9031.0124.1217.23
17-Jan1,294.7241.6341,626.2141.6338.1631.2224.2817.34
16-Jan1,289.8941.4741,470.9341.4738.0231.1024.1917.28
15-Jan1,288.6741.4341,431.7041.4337.9831.0724.1717.26
14-Jan1,294.2641.6141,611.4341.6138.1431.2124.2717.34
13-Jan1,287.5341.4041,395.0541.4037.9531.0524.1517.25
12-Jan1,287.5341.4041,395.0541.4037.9531.0524.1517.25
11-Jan1,291.8541.5341,533.9441.5338.0731.1524.2317.31
10-Jan1,293.4041.5841,583.7841.5838.1231.1924.2617.33
09-Jan1,281.1741.1941,190.5741.1937.7630.8924.0317.16
08-Jan1,283.1241.2541,253.2741.2537.8230.9424.0617.19
07-Jan1,278.7741.1141,113.4141.1137.6930.8423.9817.13
04-Jan1,284.6941.3041,303.7441.3037.8630.9824.0917.21
03-Jan1,289.8941.4741,470.9341.4738.0231.1024.1917.28
02-Jan1,284.0841.2841,284.1341.2837.8430.9624.0817.20
31-Dec1,279.7641.1541,145.2441.1537.7230.8624.0017.14
30-Dec1,280.3141.1641,162.9241.1637.7330.8724.0117.15
29-Dec1,280.3341.1641,163.5741.1637.7330.8724.0117.15
28-Dec1,278.4141.1041,101.8441.1037.6830.8323.9817.13
27-Dec1,274.6540.9840,980.9540.9837.5730.7423.9117.08
26-Dec1,278.7441.1141,112.4541.1137.6930.8323.9817.13
24-Dec1,263.1540.6140,611.2240.6137.2330.4623.6916.92
23-Dec1,255.7740.3740,373.9440.3737.0130.2823.5516.82
22-Dec1,255.7740.3740,373.9440.3737.0130.2823.5516.82
21-Dec1,259.4940.4940,493.5440.4937.1230.3723.6216.87
20-Dec1,260.9640.5440,540.8140.5437.1630.4123.6516.89
19-Dec1,253.9740.3240,316.0740.3236.9630.2423.5216.80
18-Dec1,249.5740.1740,174.6140.1736.8330.1323.4416.74
17-Dec1,241.4439.9139,913.2239.9136.5929.9323.2816.63
16-Dec1,238.5739.8239,820.9539.8236.5029.8723.2316.59
15-Dec1,238.5739.8239,820.9539.8236.5029.8723.2316.59
14-Dec1,234.6539.6939,694.9239.6936.3929.7723.1616.54
13-Dec1,243.0339.9639,964.3439.9636.6329.9723.3116.65
12-Dec1,244.7040.0240,018.0340.0236.6830.0123.3416.67
11-Dec1,247.0740.0940,094.2340.0936.7530.0723.3916.71
10-Dec1,245.1140.0340,031.2240.0336.7030.0223.3516.68
09-Dec1,248.6540.1540,145.0340.1536.8030.1123.4216.73
08-Dec1,248.6540.1540,145.0340.1536.8030.1123.4216.73
07-Dec1,245.2540.0440,035.7240.0436.7030.0323.3516.68
05-Dec1,238.1439.8139,807.1339.8136.4929.8623.2216.59
04-Dec1,238.4139.8239,815.8139.8236.5029.8623.2316.59
03-Dec1,230.9439.5839,575.6439.5836.2829.6823.0916.49
02-Dec1,222.3339.3039,298.8239.3036.0229.4722.9216.37
01-Dec1,222.3339.3039,298.8239.3036.0229.4722.9216.37
30-Nov1,224.1239.3639,356.3739.3636.0829.5222.9616.40
29-Nov1,227.7339.4739,472.4439.4736.1829.6023.0316.45
28-Nov1,213.1739.0039,004.3239.0035.7529.2522.7516.25
27-Nov1,223.4739.3439,335.4739.3436.0629.5022.9516.39
26-Nov1,225.9539.4239,415.2139.4236.1329.5622.9916.42
25-Nov1,223.1739.3339,325.8339.3336.0529.4922.9416.39
24-Nov1,223.1739.3339,325.8339.3336.0529.4922.9416.39
23-Nov1,223.2739.3339,329.0439.3336.0529.5022.9416.39
22-Nov1,228.2139.4939,487.8739.4936.2029.6223.0316.45
21-Nov1,223.6239.3439,340.3039.3436.0629.5122.9516.39
20-Nov1,223.8639.3539,348.0139.3536.0729.5122.9516.40
19-Nov1,220.6039.2439,243.2039.2435.9729.4322.8916.35
18-Nov1,221.3039.2739,265.7139.2735.9929.4522.9016.36
17-Nov1,221.3039.2739,265.7139.2735.9929.4522.9016.36
16-Nov1,215.9139.0939,092.4139.0935.8329.3222.8016.29
15-Nov1,210.9038.9338,931.3438.9335.6929.2022.7116.22
13-Nov1,202.5238.6638,661.9238.6635.4429.0022.5516.11
12-Nov1,206.5538.7938,791.4838.7935.5629.0922.6316.16
11-Nov1,209.6538.8938,891.1538.8935.6529.1722.6916.20
10-Nov1,209.6538.8938,891.1538.8935.6529.1722.6916.20
09-Nov1,218.9039.1939,188.5439.1935.9229.3922.8616.33
08-Nov1,225.3939.4039,397.2039.4036.1129.5522.9816.42
07-Nov1,234.4639.6939,688.8139.6936.3829.7723.1516.54
06-Nov1,235.4839.7239,721.6039.7236.4129.7923.1716.55
05-Nov1,232.2139.6239,616.4739.6236.3229.7123.1116.51
04-Nov1,233.0339.6439,642.8439.6436.3429.7323.1216.52
03-Nov1,233.0339.6439,642.8439.6436.3429.7323.1216.52
02-Nov1,235.6439.7339,726.7539.7336.4229.8023.1716.55
01-Nov1,223.6339.3439,340.6239.3436.0629.5122.9516.39
31-Oct1,218.1039.1639,162.8239.1635.9029.3722.8416.32
30-Oct1,220.6839.2539,245.7739.2535.9829.4322.8916.35
29-Oct1,231.0139.5839,577.8939.5836.2829.6823.0916.49
28-Oct1,233.7039.6639,664.3839.6636.3629.7523.1416.53
27-Oct1,233.7039.6639,664.3839.6636.3629.7523.1416.53
26-Oct1,234.6439.6939,694.6039.6936.3929.7723.1616.54
25-Oct1,230.8639.5739,573.0739.5736.2829.6823.0816.49
24-Oct1,233.4439.6639,656.0239.6636.3529.7423.1316.52
23-Oct1,230.6539.5739,566.3239.5736.2729.6723.0816.49
22-Oct1,223.3139.3339,330.3339.3336.0529.5022.9416.39
21-Oct1,226.4839.4339,432.2539.4336.1529.5723.0016.43
20-Oct1,226.4839.4339,432.2539.4336.1529.5723.0016.43
19-Oct1,226.9039.4539,445.7539.4536.1629.5823.0116.44
18-Oct1,223.4839.3439,335.8039.3436.0629.5022.9516.39
17-Oct1,226.0939.4239,419.7139.4236.1329.5622.9916.42
16-Oct1,229.6539.5339,534.1739.5336.2429.6523.0616.47
15-Oct1,231.5639.6039,595.5739.6036.3029.7023.1016.50
14-Oct1,218.1139.1639,163.1539.1635.9029.3722.8516.32
13-Oct1,218.1139.1639,163.1539.1635.9029.3722.8516.32
12-Oct1,218.1339.1639,163.7939.1635.9029.3722.8516.32
11-Oct1,208.0038.8438,838.1038.8435.6029.1322.6616.18
10-Oct1,186.4238.1438,144.2938.1434.9728.6122.2515.89
09-Oct1,186.7338.1538,154.2638.1534.9728.6222.2615.90
08-Oct1,186.2938.1438,140.1138.1434.9628.6122.2515.89
07-Oct1,202.9038.6738,674.1338.6735.4529.0122.5616.11
06-Oct1,202.9038.6738,674.1338.6735.4529.0122.5616.11
05-Oct1,202.3038.6538,654.8438.6535.4328.9922.5516.11
04-Oct1,198.7138.5438,539.4238.5435.3328.9022.4816.06
03-Oct1,202.6638.6738,666.4238.6735.4429.0022.5616.11
02-Oct1,190.0138.2638,259.7138.2635.0728.6922.3215.94
01-Oct1,185.8238.1238,125.0038.1234.9528.5922.2415.89
30-Sep1,192.1238.3338,327.5538.3335.1328.7522.3615.97
29-Sep1,192.1238.3338,327.5538.3335.1328.7522.3615.97
28-Sep1,183.8538.0638,061.6638.0634.8928.5522.2015.86
27-Sep1,195.1638.4338,425.2938.4335.2228.8222.4116.01
26-Sep1,197.8238.5138,510.8138.5135.3028.8822.4616.05
25-Sep1,201.5538.6338,630.7338.6335.4128.9722.5316.10
24-Sep1,199.0638.5538,550.6738.5535.3428.9122.4916.06
23-Sep1,199.7338.5738,572.2238.5735.3628.9322.5016.07
22-Sep1,199.7338.5738,572.2238.5735.3628.9322.5016.07
21-Sep1,197.8338.5138,511.1338.5135.3028.8822.4616.05
20-Sep1,203.5438.6938,694.7138.6935.4729.0222.5716.12
19-Sep1,203.6338.7038,697.6038.7035.4729.0222.5716.12
18-Sep1,199.0938.5538,551.6438.5535.3428.9122.4916.06
17-Sep1,198.0438.5238,517.8838.5235.3128.8922.4716.05
16-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
15-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
14-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
13-Sep1,208.7438.8638,861.8938.8635.6229.1522.6716.19
12-Sep1,196.0738.4538,454.5438.4535.2528.8422.4316.02
11-Sep1,197.3638.5038,496.0238.5035.2928.8722.4616.04
10-Sep1,197.0238.4938,485.0938.4935.2828.8622.4516.04
09-Sep1,195.9438.4538,450.3638.4535.2528.8422.4316.02
08-Sep1,195.9438.4538,450.3638.4535.2528.8422.4316.02
07-Sep1,201.4138.6338,626.2338.6335.4128.9722.5316.09
06-Sep1,202.5538.6638,662.8838.6635.4429.0022.5516.11
05-Sep1,197.9338.5138,514.3438.5135.3028.8922.4716.05
04-Sep1,194.1738.3938,393.4638.3935.1928.8022.4016.00
03-Sep1,200.3038.5938,590.5438.5935.3728.9422.5116.08
02-Sep1,201.1138.6238,616.5838.6235.4028.9622.5316.09
01-Sep1,201.1138.6238,616.5838.6235.4028.9622.5316.09
31-Aug1,201.7338.6438,636.5238.6435.4228.9822.5416.10
30-Aug1,204.7938.7338,734.9038.7335.5129.0522.6016.14
29-Aug1,202.5438.6638,662.5638.6635.4429.0022.5516.11
28-Aug1,209.5138.8938,886.6538.8935.6529.1622.6816.20
27-Aug1,204.0738.7138,711.7538.7135.4929.0322.5816.13
26-Aug1,206.0938.7838,776.6938.7835.5529.0822.6216.16
25-Aug1,206.0938.7838,776.6938.7835.5529.0822.6216.16
24-Aug1,190.1538.2638,264.2138.2635.0828.7022.3215.94
23-Aug1,185.5738.1238,116.9638.1234.9428.5922.2315.88
22-Aug1,195.8338.4538,446.8338.4535.2428.8422.4316.02
21-Aug1,191.9338.3238,321.4438.3235.1328.7422.3515.97
20-Aug1,185.6538.1238,119.5338.1234.9428.5922.2415.88
19-Aug1,184.6838.0938,088.3538.0934.9128.5722.2215.87
18-Aug1,184.6838.0938,088.3538.0934.9128.5722.2215.87
17-Aug1,177.6237.8637,861.3637.8634.7128.4022.0915.78
16-Aug1,181.3837.9837,982.2537.9834.8228.4922.1615.83
15-Aug1,186.7938.1638,156.1838.1634.9828.6222.2615.90
14-Aug1,194.9938.4238,419.8238.4235.2228.8122.4116.01
13-Aug1,200.2338.5938,588.2938.5935.3728.9422.5116.08
12-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
11-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
10-Aug1,216.6039.1139,114.6039.1135.8629.3422.8216.30
09-Aug1,215.3639.0739,074.7339.0735.8229.3122.7916.28
08-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
07-Aug1,214.7239.0539,054.1539.0535.8029.2922.7816.27
06-Aug1,207.5038.8238,822.0338.8235.5929.1222.6516.18
04-Aug1,213.4939.0139,014.6139.0135.7629.2622.7616.26
03-Aug1,208.3838.8538,850.3238.8535.6129.1422.6616.19
02-Aug1,215.8439.0939,090.1639.0935.8329.3222.8016.29
01-Aug1,222.8939.3239,316.8339.3236.0429.4922.9316.38
31-Jul1,218.5739.1839,177.9439.1835.9129.3822.8516.32
30-Jul1,223.3539.3339,331.6239.3336.0529.5022.9416.39
29-Jul1,222.8639.3239,315.8639.3236.0429.4922.9316.38
28-Jul1,222.8639.3239,315.8639.3236.0429.4922.9316.38
27-Jul1,222.4639.3039,303.0039.3036.0329.4822.9316.38
26-Jul1,223.2239.3339,327.4439.3336.0529.5022.9416.39
25-Jul1,230.4039.5639,558.2839.5636.2629.6723.0816.48
24-Jul1,227.0339.4539,449.9339.4536.1629.5923.0116.44
23-Jul1,225.3939.4039,397.2039.4036.1129.5522.9816.42
22-Jul1,231.8539.6039,604.9039.6036.3029.7023.1016.50
21-Jul1,231.8539.6039,604.9039.6036.3029.7023.1016.50
20-Jul1,229.9239.5439,542.8539.5436.2529.6623.0716.48
19-Jul1,222.5639.3139,306.2239.3136.0329.4822.9316.38
17-Jul1,243.4339.9839,977.2039.9836.6529.9823.3216.66
16-Jul1,243.3539.9739,974.6339.9736.6429.9823.3216.66
15-Jul1,241.5139.9239,915.4739.9236.5929.9423.2816.63
14-Jul1,241.5139.9239,915.4739.9236.5929.9423.2816.63
13-Jul1,240.5439.8839,884.2939.8836.5629.9123.2716.62
12-Jul1,245.9940.0640,059.5140.0636.7230.0423.3716.69
11-Jul1,243.9439.9939,993.6039.9936.6630.0023.3316.66
10-Jul1,252.9240.2840,282.3140.2836.9330.2123.5016.78
09-Jul1,258.5340.4640,462.6840.4637.0930.3523.6016.86
08-Jul1,254.9940.3540,348.8740.3536.9930.2623.5416.81
07-Jul1,254.9940.3540,348.8740.3536.9930.2623.5416.81
06-Jul1,254.6140.3440,336.6540.3436.9830.2523.5316.81
05-Jul1,256.7840.4140,406.4240.4137.0430.3023.5716.84
04-Jul1,256.9640.4140,412.2040.4137.0430.3123.5716.84
03-Jul1,246.8540.0940,087.1640.0936.7530.0723.3816.70
02-Jul1,241.3239.9139,909.3639.9136.5829.9323.2816.63
01-Jul1,252.8740.2840,280.7140.2836.9230.2123.5016.78
30-Jun1,252.8740.2840,280.7140.2836.9230.2123.5016.78
29-Jun1,250.7140.2140,211.2640.2136.8630.1623.4616.75
28-Jun1,248.2740.1340,132.8140.1336.7930.1023.4116.72
27-Jun1,257.6040.4340,432.7840.4337.0630.3223.5916.85
26-Jun1,258.8040.4740,471.3640.4737.1030.3523.6116.86
25-Jun1,266.5440.7240,720.2140.7237.3330.5423.7516.97
24-Jun1,271.7140.8940,886.4340.8937.4830.6623.8517.04
23-Jun1,269.4240.8140,812.8040.8137.4130.6123.8117.01
22-Jun1,268.9140.8040,796.4040.8037.4030.6023.8017.00
21-Jun1,263.1340.6140,610.5740.6137.2330.4623.6916.92
20-Jun1,272.2040.9040,902.1840.9037.4930.6823.8617.04
19-Jun1,273.7540.9540,952.0140.9537.5430.7123.8917.06
18-Jun1,280.7441.1841,176.7541.1837.7530.8824.0217.16
17-Jun1,280.0941.1641,155.8541.1637.7330.8724.0117.15
16-Jun1,280.0941.1641,155.8541.1637.7330.8724.0117.15
15-Jun1,299.7641.7941,788.2541.7938.3131.3424.3817.41
14-Jun1,303.6241.9141,912.3641.9138.4231.4324.4517.46
13-Jun1,294.6641.6241,624.2941.6238.1631.2224.2817.34
12-Jun1,298.5741.7541,749.9941.7538.2731.3124.3517.40
11-Jun1,296.2641.6841,675.7341.6838.2031.2624.3117.36
10-Jun1,298.7241.7541,754.8241.7538.2831.3224.3617.40
09-Jun1,298.7241.7541,754.8241.7538.2831.3224.3617.40
08-Jun1,298.5241.7541,748.3941.7538.2731.3124.3517.40
07-Jun1,297.1841.7141,705.3141.7138.2331.2824.3317.38
06-Jun1,299.1141.7741,767.3641.7738.2931.3324.3617.40
05-Jun1,297.2341.7141,706.9141.7138.2331.2824.3317.38
04-Jun1,294.0541.6041,604.6741.6038.1431.2024.2717.34
03-Jun1,293.0841.5741,573.4941.5738.1131.1824.2517.32
02-Jun1,293.0841.5741,573.4941.5738.1131.1824.2517.32
01-Jun1,299.5841.7841,782.4741.7838.3031.3424.3717.41
31-May1,305.2441.9641,964.4441.9638.4731.4724.4817.49
30-May1,297.6841.7241,721.3841.7238.2431.2924.3417.38
29-May1,302.3841.8741,872.4941.8738.3831.4024.4317.45
28-May1,298.1241.7441,735.5341.7438.2631.3024.3517.39
27-May1,301.5441.8541,845.4841.8538.3631.3824.4117.44
26-May1,301.5441.8541,845.4841.8538.3631.3824.4117.44
25-May1,305.5541.9741,974.4141.9738.4831.4824.4917.49
24-May1,303.7941.9241,917.8241.9238.4231.4424.4517.47
23-May1,293.3241.5841,581.2041.5838.1231.1924.2617.33
22-May1,294.3341.6141,613.6841.6138.1531.2124.2717.34
21-May1,284.7041.3041,304.0641.3037.8630.9824.0917.21
20-May1,293.2941.5841,580.2441.5838.1231.1924.2617.33
19-May1,293.2941.5841,580.2441.5838.1231.1924.2617.33
18-May1,291.6741.5341,528.1541.5338.0731.1524.2217.30
17-May1,287.5741.4041,396.3441.4037.9531.0524.1517.25
16-May1,290.9141.5041,503.7241.5038.0531.1324.2117.29
15-May1,310.6042.1442,136.7742.1438.6331.6024.5817.56
14-May1,319.3742.4242,418.7342.4238.8831.8124.7417.67
13-May1,318.4542.3942,389.1542.3938.8631.7924.7317.66
12-May1,318.4542.3942,389.1542.3938.8631.7924.7317.66
11-May1,324.4042.5842,580.4542.5839.0331.9424.8417.74
10-May1,317.8942.3742,371.1542.3738.8431.7824.7217.65
09-May1,311.4942.1742,165.3842.1738.6531.6224.6017.57
08-May1,309.9842.1242,116.8342.1238.6131.5924.5717.55
07-May1,314.6042.2742,265.3742.2738.7431.7024.6517.61
06-May1,314.8342.2742,272.7742.2738.7531.7024.6617.61
05-May1,314.8342.2742,272.7742.2738.7531.7024.6617.61
04-May1,309.1042.0942,088.5442.0938.5831.5724.5517.54
03-May1,313.1642.2242,219.0742.2238.7031.6624.6317.59
02-May1,310.3742.1342,129.3742.1338.6231.6024.5817.55
01-May1,308.5542.0742,070.8642.0738.5631.5524.5417.53
30-Apr1,313.1442.2242,218.4342.2238.7031.6624.6317.59
29-Apr1,323.6942.5642,557.6242.5639.0131.9224.8317.73
28-Apr1,323.6942.5642,557.6242.5639.0131.9224.8317.73
27-Apr1,322.5742.5242,521.6142.5238.9831.8924.8017.72
26-Apr1,322.7942.5342,528.6942.5338.9831.9024.8117.72
25-Apr1,325.3142.6142,609.7142.6139.0631.9624.8617.75
24-Apr1,324.3042.5842,577.2342.5839.0331.9324.8417.74
23-Apr1,323.9942.5742,567.2742.5739.0231.9324.8317.74
22-Apr1,335.8042.9542,946.9742.9539.3732.2125.0517.89
21-Apr1,335.8042.9542,946.9742.9539.3732.2125.0517.89
20-Apr1,340.9043.1143,110.9443.1139.5232.3325.1517.96
19-Apr1,347.7743.3343,331.8143.3339.7232.5025.2818.05
18-Apr1,351.3343.4543,446.2743.4539.8332.5825.3418.10
17-Apr1,342.9443.1843,176.5243.1839.5832.3825.1917.99
16-Apr1,343.2043.1843,184.8843.1839.5932.3925.1917.99
15-Apr1,345.2643.2543,251.1143.2539.6532.4425.2318.02
14-Apr1,345.2643.2543,251.1143.2539.6532.4425.2318.02
13-Apr1,338.1543.0243,022.5243.0239.4432.2725.1017.93
12-Apr1,346.4243.2943,288.4143.2939.6832.4725.2518.04
11-Apr1,361.1343.7643,761.3543.7640.1132.8225.5318.23
10-Apr1,335.6342.9442,941.5042.9439.3632.2125.0517.89
09-Apr1,328.8842.7242,724.4842.7239.1632.0424.9217.80
08-Apr1,333.2142.8642,863.7042.8639.2932.1525.0017.86
07-Apr1,333.2142.8642,863.7042.8639.2932.1525.0017.86
06-Apr1,323.8742.5642,563.4142.5639.0231.9224.8317.73
05-Apr1,329.3242.7442,738.6342.7439.1832.0524.9317.81
04-Apr1,346.5143.2943,291.3043.2939.6832.4725.2518.04
03-Apr1,337.2642.9942,993.9142.9939.4132.2525.0817.91
02-Apr1,338.0343.0243,018.6643.0239.4332.2625.0917.92
01-Apr1,325.5042.6242,615.8142.6239.0631.9624.8617.76
31-Mar1,325.5042.6242,615.8142.6239.0631.9624.8617.76
30-Mar1,325.5042.6242,615.8142.6239.0631.9624.8617.76
29-Mar1,323.8942.5642,564.0542.5639.0231.9224.8317.74
28-Mar1,333.8042.8842,882.6742.8839.3132.1625.0117.87
27-Mar1,341.9843.1543,145.6643.1539.5532.3625.1717.98
26-Mar1,349.4743.3943,386.4743.3939.7732.5425.3118.08
25-Mar1,347.1643.3143,312.2043.3139.7032.4825.2718.05
24-Mar1,347.1643.3143,312.2043.3139.7032.4825.2718.05
23-Mar1,348.2043.3543,345.6443.3539.7332.5125.2818.06
22-Mar1,331.7942.8242,818.0442.8239.2532.1124.9817.84
21-Mar1,322.8542.5342,530.6242.5338.9931.9024.8117.72
20-Mar1,308.7442.0842,076.9742.0838.5731.5624.5417.53
19-Mar1,313.2142.2242,220.6842.2238.7031.6724.6317.59
18-Mar1,313.9442.2442,244.1542.2438.7231.6824.6417.60
17-Mar1,313.9442.2442,244.1542.2438.7231.6824.6417.60
16-Mar1,316.8642.3442,338.0342.3438.8131.7524.7017.64
15-Mar1,318.7942.4042,400.0842.4038.8731.8024.7317.67
14-Mar1,324.3242.5842,577.8842.5839.0331.9324.8417.74
13-Mar1,325.2642.6142,608.1042.6139.0631.9624.8517.75
12-Mar1,319.1642.4142,411.9842.4138.8831.8124.7417.67
11-Mar1,322.7242.5342,526.4442.5338.9831.8924.8117.72
10-Mar1,323.4542.5542,549.9142.5539.0031.9124.8217.73
09-Mar1,322.5242.5242,520.0142.5238.9831.8924.8017.72
08-Mar1,325.5642.6242,617.7442.6239.0731.9624.8617.76
07-Mar1,331.1042.8042,795.8642.8039.2332.1024.9617.83
06-Mar1,332.2742.8342,833.4842.8339.2632.1324.9917.85
05-Mar1,320.6342.4642,459.2442.4638.9231.8424.7717.69
04-Mar1,323.8442.5642,562.4442.5639.0231.9224.8317.73
03-Mar1,322.5042.5242,519.3642.5238.9831.8924.8017.72
02-Mar1,322.2042.5142,509.7242.5138.9731.8824.8017.71
01-Mar1,305.2941.9741,966.0541.9738.4731.4724.4817.49
28-Feb1,318.3142.3842,384.6542.3838.8531.7924.7217.66
27-Feb1,328.9042.7342,725.1342.7339.1632.0424.9217.80
26-Feb1,337.5743.0043,003.8743.0039.4232.2525.0917.92
24-Feb1,328.8842.7242,724.4842.7239.1632.0424.9217.80
23-Feb1,329.2842.7442,737.3442.7439.1832.0524.9317.81
22-Feb1,323.8742.5642,563.4142.5639.0231.9224.8317.73
21-Feb1,328.3342.7142,706.8042.7139.1532.0324.9117.79
20-Feb1,339.4643.0643,064.6443.0639.4832.3025.1217.94
19-Feb1,347.4343.3243,320.8843.3239.7132.4925.2718.05
18-Feb1,348.2843.3543,348.2143.3539.7432.5125.2918.06
17-Feb1,347.2743.3243,315.7443.3239.7132.4925.2718.05
16-Feb1,355.5943.5843,583.2343.5839.9532.6925.4218.16
15-Feb1,353.7043.5243,522.4743.5239.9032.6425.3918.13
14-Feb1,347.1643.3143,312.2043.3139.7032.4825.2718.05
13-Feb1,329.1842.7342,734.1342.7339.1732.0524.9317.81
12-Feb1,317.7942.3742,367.9342.3738.8431.7824.7117.65
11-Feb1,316.4342.3242,324.2142.3238.8031.7424.6917.64
10-Feb1,316.4342.3242,324.2142.3238.8031.7424.6917.64
09-Feb1,314.4242.2642,259.5842.2638.7431.6924.6517.61
08-Feb1,314.9142.2842,275.3442.2838.7531.7124.6617.61
07-Feb1,321.7942.5042,496.5442.5038.9631.8724.7917.71
06-Feb1,333.8442.8842,883.9542.8839.3132.1625.0217.87
05-Feb1,336.7042.9842,975.9042.9839.3932.2325.0717.91
04-Feb1,333.0842.8642,859.5242.8639.2932.1425.0017.86
03-Feb1,333.0842.8642,859.5242.8639.2932.1425.0017.86
02-Feb1,345.1943.2543,248.8643.2539.6432.4425.2318.02
01-Feb1,338.1343.0243,021.8843.0239.4432.2725.1017.93
31-Jan1,342.8643.1743,173.9543.1739.5832.3825.1817.99
30-Jan1,339.5243.0743,066.5743.0739.4832.3025.1217.94
29-Jan1,346.7943.3043,300.3043.3039.6932.4825.2618.04
28-Jan1,350.3243.4143,413.8043.4139.8032.5625.3218.09
27-Jan1,350.3243.4143,413.8043.4139.8032.5625.3218.09

Precio de la Plata hoy

milésimas oz g kg
99917.880.57574.86

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep17.880.57574.86
17-Sep17.890.58575.18
16-Sep17.820.57572.93
15-Sep17.450.56561.03
14-Sep17.450.56561.03
13-Sep18.170.58584.18
05-Sep18.650.60599.61
04-Sep19.590.63629.83
03-Sep19.390.62623.40
02-Sep18.370.59590.61
31-Aug18.360.59590.29
30-Aug18.360.59590.29
29-Aug18.210.59585.47
28-Aug18.360.59590.29
27-Aug17.870.57574.53
26-Aug17.680.57568.43
25-Aug17.660.57567.78
24-Aug17.430.56560.39
23-Aug17.430.56560.39
22-Aug17.020.55547.21
20-Aug17.120.55550.42
19-Aug16.920.54543.99
18-Aug17.110.55550.10
17-Aug17.110.55550.10
15-Aug17.250.55554.60
14-Aug17.340.56557.49
13-Aug16.970.55545.60
12-Aug16.940.54544.63
10-Aug16.970.55545.60
09-Aug16.970.55545.60
07-Aug17.080.55549.13
06-Aug16.440.53528.56
04-Aug16.200.52520.84
03-Aug16.200.52520.84
02-Aug16.200.52520.84
01-Aug16.290.52523.74
31-Jul16.180.52520.20
30-Jul16.500.53530.49
29-Jul16.410.53527.59
28-Jul16.460.53529.20
26-Jul16.390.53526.95
25-Jul16.420.53527.92
24-Jul16.600.53533.70
23-Jul16.400.53527.27
22-Jul16.360.53525.99
21-Jul16.210.52521.16
20-Jul16.210.52521.16
19-Jul16.210.52521.16
18-Jul16.320.52524.70
17-Jul15.920.51511.84
16-Jul15.550.50499.94
15-Jul15.330.49492.87
14-Jul15.220.49489.33
13-Jul15.220.49489.33
12-Jul15.220.49489.33
11-Jul15.130.49486.44
10-Jul15.280.49491.26
09-Jul15.110.49485.80
08-Jul15.050.48483.87
07-Jul15.000.48482.26
06-Jul15.000.48482.26
05-Jul15.000.48482.26
04-Jul15.280.49491.26
03-Jul15.300.49491.91
02-Jul15.320.49492.55
01-Jul15.230.49489.66
30-Jun15.320.49492.55
29-Jun15.320.49492.55
27-Jun15.320.49492.55
26-Jun15.270.49490.94
25-Jun15.310.49492.23
24-Jun15.490.50498.02
23-Jun15.320.49492.55
22-Jun15.320.49492.55
21-Jun15.320.49492.55
20-Jun15.460.50497.05
19-Jun15.240.49489.98
18-Jun15.010.48482.58
17-Jun14.840.48477.12
16-Jun14.860.48477.76
15-Jun14.870.48478.08
13-Jun14.900.48479.05
12-Jun14.760.47474.55
11-Jun14.760.47474.55
10-Jun14.740.47473.90
09-Jun14.860.48477.76
08-Jun15.010.48482.58
07-Jun15.010.48482.58
06-Jun14.870.48478.08
05-Jun14.800.48475.83
04-Jun14.830.48476.80
03-Jun14.790.48475.51
02-Jun14.580.47468.76
31-May14.580.47468.76
30-May14.530.47467.15
29-May14.430.46463.94
28-May14.380.46462.33
27-May14.570.47468.44
26-May14.570.47468.44
24-May14.570.47468.44
23-May14.590.47469.08
22-May14.450.46464.58
21-May14.450.46464.58
20-May14.440.46464.26
19-May14.440.46464.26
18-May14.400.46462.97
17-May14.400.46462.97
15-May14.800.48475.83
13-May14.770.47474.87
11-May14.780.48475.19
09-May14.810.48476.15
08-May14.870.48478.08
06-May14.850.48477.44
05-May14.900.48479.05
04-May14.940.48480.33
03-May14.940.48480.33
02-May14.610.47469.72
01-May14.650.47471.01
30-Apr14.950.48480.65
29-Apr14.960.48480.98
28-Apr15.080.48484.83
27-Apr15.080.48484.83
26-Apr15.040.48483.55
25-Apr14.980.48481.62
24-Apr14.930.48480.01
23-Apr14.820.48476.47
22-Apr15.020.48482.90
21-Apr14.900.48479.05
20-Apr14.900.48479.05
19-Apr14.900.48479.05
17-Apr14.980.48481.62
16-Apr15.000.48482.26
15-Apr14.990.48481.94
13-Apr14.980.48481.62
12-Apr14.980.48481.62
11-Apr14.960.48480.98
10-Apr15.220.49489.33
09-Apr15.220.49489.33
08-Apr15.260.49490.62
07-Apr15.130.49486.44
06-Apr15.100.49485.48
05-Apr15.100.49485.48
04-Apr15.150.49487.08
03-Apr15.130.49486.44
02-Apr15.120.49486.12
01-Apr15.190.49488.37
31-Mar15.110.49485.80
30-Mar15.140.49486.76
29-Mar15.140.49486.76
28-Mar15.020.48482.90
27-Mar15.390.49494.80
26-Mar15.430.50496.09
25-Mar15.540.50499.62
24-Mar15.440.50496.41
23-Mar15.440.50496.41
22-Mar15.440.50496.41
21-Mar15.470.50497.37
20-Mar15.520.50498.98
19-Mar15.370.49494.16
18-Mar15.340.49493.19
17-Mar15.290.49491.58
16-Mar15.290.49491.58
15-Mar15.290.49491.58
13-Mar15.450.50496.73
12-Mar15.430.50496.09
11-Mar15.320.49492.55
10-Mar15.340.49493.19
09-Mar15.340.49493.19
07-Mar15.030.48483.23
06-Mar15.090.49485.15
04-Mar15.090.49485.15
03-Mar15.210.49489.01
02-Mar15.210.49489.01
01-Mar15.210.49489.01
28-Feb15.610.50501.87
27-Feb15.750.51506.37
26-Feb15.930.51512.16
25-Feb15.890.51510.88
24-Feb15.920.51511.84
23-Feb15.920.51511.84
22-Feb15.850.51509.59
21-Feb15.850.51509.59
20-Feb16.050.52516.02
19-Feb15.980.51513.77
18-Feb15.800.51507.98
17-Feb15.790.51507.66
16-Feb15.780.51507.34
15-Feb15.780.51507.34
14-Feb15.630.50502.52
13-Feb15.570.50500.59
12-Feb15.710.51505.09
11-Feb15.830.51508.95
10-Feb15.830.51508.95
09-Feb15.830.51508.95
08-Feb15.820.51508.62
07-Feb15.740.51506.05
06-Feb15.660.50503.48
05-Feb15.860.51509.91
04-Feb15.870.51510.23
03-Feb15.900.51511.20
02-Feb15.900.51511.20
01-Feb15.920.51511.84
31-Jan16.060.52516.34
30-Jan15.930.51512.16
29-Jan15.880.51510.55
28-Jan15.740.51506.05
27-Jan15.750.51506.37
26-Jan15.750.51506.37
25-Jan15.670.50503.80
24-Jan15.300.49491.91
23-Jan15.360.49493.84
22-Jan15.320.49492.55
21-Jan15.220.49489.33
20-Jan15.340.49493.19
19-Jan15.340.49493.19
18-Jan15.470.50497.37
17-Jan15.600.50501.55
16-Jan15.580.50500.91
15-Jan15.560.50500.27
14-Jan15.580.50500.91
13-Jan15.590.50501.23
12-Jan15.590.50501.23
11-Jan15.690.50504.45
10-Jan15.730.51505.73
09-Jan15.630.50502.52
08-Jan15.590.50501.23
07-Jan15.640.50502.84
04-Jan15.680.50504.12
03-Jan15.670.50503.80
02-Jan15.470.50497.37
31-Dec15.390.49494.80
30-Dec15.380.49494.48
29-Dec15.380.49494.48
28-Dec15.370.49494.16
27-Dec15.160.49487.41
26-Dec15.120.49486.12
24-Dec14.720.47473.26
23-Dec14.620.47470.04
22-Dec14.620.47470.04
21-Dec14.690.47472.29
20-Dec14.800.48475.83
19-Dec14.780.48475.19
18-Dec14.640.47470.69
17-Dec14.610.47469.72
16-Dec14.560.47468.11
15-Dec14.560.47468.11
14-Dec14.550.47467.79
13-Dec14.740.47473.90
12-Dec14.700.47472.62
11-Dec14.690.47472.29
10-Dec14.560.47468.11
09-Dec14.630.47470.37
08-Dec14.630.47470.37
07-Dec14.590.47469.08
05-Dec14.510.47466.51
04-Dec14.530.47467.15
03-Dec14.390.46462.65
02-Dec14.180.46455.90
01-Dec14.180.46455.90
30-Nov14.310.46460.08
29-Nov14.330.46460.72
28-Nov14.150.45454.93
27-Nov14.290.46459.43
26-Nov14.390.46462.65
25-Nov14.290.46459.43
24-Nov14.290.46459.43
23-Nov14.280.46459.11
22-Nov14.520.47466.83
21-Nov14.410.46463.29
20-Nov14.410.46463.29
19-Nov14.370.46462.01
18-Nov14.410.46463.29
17-Nov14.410.46463.29
16-Nov14.280.46459.11
15-Nov14.150.45454.93
13-Nov14.110.45453.65
12-Nov14.160.46455.25
11-Nov14.150.45454.93
10-Nov14.150.45454.93
09-Nov14.340.46461.04
08-Nov14.540.47467.47
07-Nov14.700.47472.62
06-Nov14.700.47472.62
05-Nov14.740.47473.90
04-Nov14.740.47473.90
03-Nov14.740.47473.90
02-Nov14.810.48476.15
01-Nov14.420.46463.61
31-Oct14.340.46461.04
30-Oct14.390.46462.65
29-Oct14.650.47471.01
28-Oct14.710.47472.94
27-Oct14.710.47472.94
26-Oct14.700.47472.62
25-Oct14.640.47470.69
24-Oct14.670.47471.65
23-Oct14.730.47473.58
22-Oct14.620.47470.04
21-Oct14.640.47470.69
20-Oct14.640.47470.69
19-Oct14.620.47470.04
18-Oct14.530.47467.15
17-Oct14.700.47472.62
16-Oct14.780.48475.19
15-Oct14.740.47473.90
14-Oct14.600.47469.40
13-Oct14.600.47469.40
12-Oct14.610.47469.72
11-Oct14.500.47466.19
10-Oct14.350.46461.36
09-Oct14.300.46459.76
08-Oct14.330.46460.72
07-Oct14.640.47470.69
06-Oct14.640.47470.69
05-Oct14.630.47470.37
04-Oct14.570.47468.44
03-Oct14.730.47473.58
02-Oct14.460.46464.90
01-Oct14.510.47466.51
30-Sep14.650.47471.01
29-Sep14.650.47471.01
28-Sep14.340.46461.04
27-Sep14.410.46463.29
26-Sep14.460.46464.90
25-Sep14.320.46460.40
24-Sep14.340.46461.04
23-Sep14.290.46459.43
22-Sep14.290.46459.43
21-Sep14.320.46460.40
20-Sep14.240.46457.83
19-Sep14.230.46457.51
18-Sep14.200.46456.54
17-Sep14.180.46455.90
16-Sep14.060.45452.04
15-Sep14.060.45452.04
14-Sep14.060.45452.04
13-Sep14.280.46459.11
12-Sep14.150.45454.93
11-Sep14.160.46455.25
10-Sep14.210.46456.86
09-Sep14.170.46455.58
08-Sep14.170.46455.58
07-Sep14.180.46455.90
06-Sep14.290.46459.43
05-Sep14.200.46456.54
04-Sep14.230.46457.51
03-Sep14.510.47466.51
02-Sep14.540.47467.47
01-Sep14.540.47467.47
31-Aug14.540.47467.47
30-Aug14.680.47471.97
29-Aug14.690.47472.29
28-Aug14.880.48478.40
27-Aug14.770.47474.87
26-Aug14.820.48476.47
25-Aug14.820.48476.47
24-Aug14.620.47470.04
23-Aug14.500.47466.19
22-Aug14.750.47474.22
21-Aug14.760.47474.55
20-Aug14.720.47473.26
19-Aug14.800.48475.83
18-Aug14.800.48475.83
17-Aug14.670.47471.65
16-Aug14.650.47471.01
15-Aug14.840.48477.12
14-Aug15.040.48483.55
13-Aug15.170.49487.73
12-Aug15.310.49492.23
11-Aug15.310.49492.23
10-Aug15.420.50495.76
09-Aug15.500.50498.34
08-Aug15.360.49493.84
07-Aug15.470.50497.37
06-Aug15.300.49491.91
04-Aug15.410.50495.44
03-Aug15.340.49493.19
02-Aug15.440.50496.41
01-Aug15.460.50497.05
31-Jul15.430.50496.09
30-Jul15.520.50498.98
29-Jul15.500.50498.34
28-Jul15.500.50498.34
27-Jul15.450.50496.73
26-Jul15.400.50495.12
25-Jul15.570.50500.59
24-Jul15.500.50498.34
23-Jul15.410.50495.44
22-Jul15.510.50498.66
21-Jul15.510.50498.66
20-Jul15.490.50498.02
19-Jul15.320.49492.55
17-Jul15.840.51509.27
16-Jul15.800.51507.98
15-Jul15.810.51508.30
14-Jul15.810.51508.30
13-Jul15.800.51507.98
12-Jul15.910.51511.52
11-Jul15.820.51508.62
10-Jul15.990.51514.09
09-Jul16.110.52517.95
08-Jul16.040.52515.70
07-Jul16.040.52515.70
06-Jul16.010.51514.73
05-Jul16.030.52515.38
04-Jul16.040.52515.70
03-Jul15.950.51512.80
02-Jul15.860.51509.91
01-Jul16.100.52517.63
30-Jun16.100.52517.63
29-Jun16.020.52515.05
28-Jun16.010.51514.73
27-Jun16.220.52521.49
26-Jun16.290.52523.74
25-Jun16.340.53525.34
24-Jun16.480.53529.84
23-Jun16.450.53528.88
22-Jun16.420.53527.92
21-Jun16.220.52521.49
20-Jun16.260.52522.77
19-Jun16.310.52524.38
18-Jun16.600.53533.70
17-Jun16.560.53532.42
16-Jun16.560.53532.42
15-Jun17.200.55552.99
14-Jun17.220.55553.64
13-Jun16.860.54542.06
12-Jun16.870.54542.38
11-Jun16.770.54539.17
10-Jun16.780.54539.49
09-Jun16.780.54539.49
08-Jun16.740.54538.20
07-Jun16.710.54537.24
06-Jun16.660.54535.63
05-Jun16.500.53530.49
04-Jun16.440.53528.56
03-Jun16.400.53527.27
02-Jun16.400.53527.27
01-Jun16.460.53529.20
31-May16.570.53532.74
30-May16.400.53527.27
29-May16.460.53529.20
28-May16.460.53529.20
27-May16.500.53530.49
26-May16.500.53530.49
25-May16.680.54536.27
24-May16.610.53534.02
23-May16.460.53529.20
22-May16.590.53533.38
21-May16.400.53527.27
20-May16.450.53528.88
19-May16.450.53528.88
18-May16.430.53528.24
17-May16.390.53526.95
16-May16.270.52523.09
15-May16.450.53528.88
14-May16.630.53534.67
13-May16.660.54535.63
12-May16.660.54535.63
11-May16.780.54539.49
10-May16.650.54535.31
09-May16.470.53529.52
08-May16.420.53527.92
07-May16.490.53530.17
06-May16.520.53531.13
05-May16.520.53531.13
04-May16.390.53526.95
03-May16.430.53528.24
02-May16.360.53525.99
01-May16.260.52522.77
30-Apr16.320.52524.70
29-Apr16.530.53531.45
28-Apr16.530.53531.45
27-Apr16.490.53530.17
26-Apr16.550.53532.09
25-Apr16.620.53534.35
24-Apr16.600.53533.70
23-Apr16.740.54538.20
22-Apr17.130.55550.74
21-Apr17.130.55550.74
20-Apr17.130.55550.74
19-Apr17.240.55554.28
18-Apr17.200.55552.99
17-Apr16.630.53534.67
16-Apr16.600.53533.70
15-Apr16.660.54535.63
14-Apr16.660.54535.63
13-Apr16.510.53530.81
12-Apr16.650.54535.31
11-Apr16.830.54541.10
10-Apr16.500.53530.49
09-Apr16.360.53525.99
08-Apr16.380.53526.63
07-Apr16.380.53526.63
06-Apr16.300.52524.06
05-Apr16.290.52523.74
04-Apr16.540.53531.77
03-Apr16.540.53531.77
02-Apr16.630.53534.67
01-Apr16.360.53525.99
31-Mar16.360.53525.99
30-Mar16.360.53525.99
29-Mar16.280.52523.41
28-Mar16.360.53525.99
27-Mar16.610.53534.02
26-Mar16.650.54535.31
25-Mar16.560.53532.42
24-Mar16.560.53532.42
23-Mar16.620.53534.35
22-Mar16.540.53531.77
21-Mar16.460.53529.20
20-Mar16.160.52519.56
19-Mar16.290.52523.74
18-Mar16.320.52524.70
17-Mar16.320.52524.70
16-Mar16.420.53527.92
15-Mar16.430.53528.24
14-Mar16.570.53532.74
13-Mar16.600.53533.70
12-Mar16.520.53531.13
11-Mar16.600.53533.70
10-Mar16.600.53533.70
09-Mar16.580.53533.06
08-Mar16.520.53531.13
07-Mar16.630.53534.67
06-Mar16.680.54536.27
05-Mar16.390.53526.95
04-Mar16.520.53531.13
03-Mar16.510.53530.81
02-Mar16.420.53527.92
01-Mar16.230.52521.81
28-Feb16.440.53528.56
27-Feb16.600.53533.70
26-Feb16.690.54536.60
24-Feb16.530.53531.45
23-Feb16.590.53533.38
22-Feb16.520.53531.13
21-Feb16.440.53528.56
20-Feb16.540.53531.77
19-Feb16.680.54536.27
18-Feb16.660.54535.63
17-Feb16.670.54535.95
16-Feb16.790.54539.81
15-Feb16.870.54542.38
14-Feb16.800.54540.13
13-Feb16.570.53532.74
12-Feb16.390.53526.95
11-Feb16.350.53525.66
10-Feb16.350.53525.66
09-Feb16.340.53525.34
08-Feb16.410.53527.59
07-Feb16.410.53527.59
06-Feb16.680.54536.27
05-Feb16.880.54542.70
04-Feb16.610.53534.02
03-Feb16.610.53534.02
02-Feb17.140.55551.06
01-Feb17.210.55553.31
31-Jan17.240.55554.28
30-Jan17.140.55551.06
29-Jan17.340.56557.49
28-Jan17.410.56559.74
27-Jan17.410.56559.74

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep1
17-Sep1
16-Sep1
15-Sep1
14-Sep1
13-Sep1
05-Sep1
04-Sep1
03-Sep1
02-Sep1
31-Aug1
30-Aug1
29-Aug1
28-Aug1
27-Aug1
26-Aug1
25-Aug1
24-Aug1
23-Aug1
22-Aug1
20-Aug1
19-Aug1
18-Aug1
17-Aug1
15-Aug1
14-Aug1
13-Aug1
12-Aug1
10-Aug1
09-Aug1
07-Aug1
06-Aug1
04-Aug1
03-Aug1
02-Aug1
01-Aug1
31-Jul1
30-Jul1
29-Jul1
28-Jul1
26-Jul1
25-Jul1
24-Jul1
23-Jul1
22-Jul1
21-Jul1
20-Jul1
19-Jul1
18-Jul1
17-Jul1
16-Jul1
15-Jul1
14-Jul1
13-Jul1
12-Jul1
11-Jul1
10-Jul1
09-Jul1
08-Jul1
07-Jul1
06-Jul1
05-Jul1
04-Jul1
03-Jul1
02-Jul1
01-Jul1
30-Jun1
29-Jun1
27-Jun1
26-Jun1
25-Jun1
24-Jun1
23-Jun1
22-Jun1
21-Jun1
20-Jun1
19-Jun1
18-Jun1
17-Jun1
16-Jun1
15-Jun1
13-Jun1
12-Jun1
11-Jun1
10-Jun1
09-Jun1
08-Jun1
07-Jun1
06-Jun1
05-Jun1
04-Jun1
03-Jun1
02-Jun1
31-May1
30-May1
29-May1
28-May1
27-May1
26-May1
24-May1
23-May1
22-May1
21-May1
20-May1
19-May1
18-May1
17-May1
15-May1
13-May1
11-May1
09-May1
08-May1
06-May1
05-May1
04-May1
03-May1
02-May1
01-May1
30-Apr1
29-Apr1
28-Apr1
27-Apr1
26-Apr1
25-Apr1
24-Apr1
23-Apr1
22-Apr1
21-Apr1
20-Apr1
19-Apr1
17-Apr1
16-Apr1
15-Apr1
13-Apr1
12-Apr1
11-Apr1
10-Apr1
09-Apr1
08-Apr1
07-Apr1
06-Apr1
05-Apr1
04-Apr1
03-Apr1
02-Apr1
01-Apr1
31-Mar1
30-Mar1
29-Mar1
28-Mar1
27-Mar1
26-Mar1
25-Mar1
24-Mar1
23-Mar1
22-Mar1
21-Mar1
20-Mar1
19-Mar1
18-Mar1
17-Mar1
16-Mar1
15-Mar1
13-Mar1
12-Mar1
11-Mar1
10-Mar1
09-Mar1
07-Mar1
06-Mar1
04-Mar1
03-Mar1
02-Mar1
01-Mar1
28-Feb1
27-Feb1
26-Feb1
25-Feb1
24-Feb1
23-Feb1
22-Feb1
21-Feb1
20-Feb1
19-Feb1
18-Feb1
17-Feb1
16-Feb1
15-Feb1
14-Feb1
13-Feb1
12-Feb1
11-Feb1
10-Feb1
09-Feb1
08-Feb1
07-Feb1
06-Feb1
05-Feb1
04-Feb1
03-Feb1
02-Feb1
01-Feb1
31-Jan1
30-Jan1
29-Jan1
28-Jan1
27-Jan1
26-Jan1
25-Jan1
24-Jan1
23-Jan1
22-Jan1
21-Jan1
20-Jan1
19-Jan1
18-Jan1
17-Jan1
16-Jan1
15-Jan1
14-Jan1
13-Jan1
12-Jan1
11-Jan1
10-Jan1
09-Jan1
08-Jan1
07-Jan1
04-Jan1
03-Jan1
02-Jan1
31-Dec1
30-Dec1
29-Dec1
28-Dec1
27-Dec1
26-Dec1
24-Dec1
23-Dec1
22-Dec1
21-Dec1
20-Dec1
19-Dec1
18-Dec1
17-Dec1
16-Dec1
15-Dec1
14-Dec1
13-Dec1
12-Dec1
11-Dec1
10-Dec1
09-Dec1
08-Dec1
07-Dec1
05-Dec1
04-Dec1
03-Dec1
02-Dec1
01-Dec1
30-Nov1
29-Nov1
28-Nov1
27-Nov1
26-Nov1
25-Nov1
24-Nov1
23-Nov1
22-Nov1
21-Nov1
20-Nov1
19-Nov1
18-Nov1
17-Nov1
16-Nov1
15-Nov1
13-Nov1
12-Nov1
11-Nov1
10-Nov1
09-Nov1
08-Nov1
07-Nov1
06-Nov1
05-Nov1
04-Nov1
03-Nov1
02-Nov1
01-Nov1
31-Oct1
30-Oct1
29-Oct1
28-Oct1
27-Oct1
26-Oct1
25-Oct1
24-Oct1
23-Oct1
22-Oct1
21-Oct1
20-Oct1
19-Oct1
18-Oct1
17-Oct1
16-Oct1
15-Oct1
14-Oct1
13-Oct1
12-Oct1
11-Oct1
10-Oct1
09-Oct1
08-Oct1
07-Oct1
06-Oct1
05-Oct1
04-Oct1
03-Oct1
02-Oct1
01-Oct1
30-Sep1
29-Sep1
28-Sep1
27-Sep1
26-Sep1
25-Sep1
24-Sep1
23-Sep1
22-Sep1
21-Sep1
20-Sep1
19-Sep1
18-Sep1
17-Sep1
16-Sep1
15-Sep1
14-Sep1
13-Sep1
12-Sep1
11-Sep1
10-Sep1
09-Sep1
08-Sep1
07-Sep1
06-Sep1
05-Sep1
04-Sep1
03-Sep1
02-Sep1
01-Sep1
31-Aug1
30-Aug1
29-Aug1
28-Aug1
27-Aug1
26-Aug1
25-Aug1
24-Aug1
23-Aug1
22-Aug1
21-Aug1
20-Aug1
19-Aug1
18-Aug1
17-Aug1
16-Aug1
15-Aug1
14-Aug1
13-Aug1
12-Aug1
11-Aug1
10-Aug1
09-Aug1
08-Aug1
07-Aug1
06-Aug1
04-Aug1
03-Aug1
02-Aug1
01-Aug1
31-Jul1
30-Jul1
29-Jul1
28-Jul1
27-Jul1
26-Jul1
25-Jul1
24-Jul1
23-Jul1
22-Jul1
21-Jul1
20-Jul1
19-Jul1
17-Jul1
16-Jul1
15-Jul1
14-Jul1
13-Jul1
12-Jul1
11-Jul1
10-Jul1
09-Jul1
08-Jul1
07-Jul1
06-Jul1
05-Jul1
04-Jul1
03-Jul1
02-Jul1
01-Jul1
30-Jun1
29-Jun1
28-Jun1
27-Jun1
26-Jun1
25-Jun1
24-Jun1
23-Jun1
22-Jun1
21-Jun1
20-Jun1
19-Jun1
18-Jun1
17-Jun1
16-Jun1
15-Jun1
14-Jun1
13-Jun1
12-Jun1
11-Jun1
10-Jun1
09-Jun1
08-Jun1
07-Jun1
06-Jun1
05-Jun1
04-Jun1
03-Jun1
02-Jun1
01-Jun1
31-May1
30-May1
29-May1
28-May1
27-May1
26-May1
25-May1
24-May1
23-May1
22-May1
21-May1
20-May1
19-May1
18-May1
17-May1
16-May1
15-May1
14-May1
13-May1
12-May1
11-May1
10-May1
09-May1
08-May1
07-May1
06-May1
05-May1
04-May1
03-May1
02-May1
01-May1
30-Apr1
29-Apr1
28-Apr1
27-Apr1
26-Apr1
25-Apr1
24-Apr1
23-Apr1
22-Apr1
21-Apr1
20-Apr1
19-Apr1
18-Apr1
17-Apr1
16-Apr1
15-Apr1
14-Apr1
13-Apr1
12-Apr1
11-Apr1
10-Apr1
09-Apr1
08-Apr1
07-Apr1
06-Apr1
05-Apr1
04-Apr1
03-Apr1
02-Apr1
01-Apr1
31-Mar1
30-Mar1
29-Mar1
28-Mar1
27-Mar1
26-Mar1
25-Mar1
24-Mar1
23-Mar1
22-Mar1
21-Mar1
20-Mar1
19-Mar1
18-Mar1
17-Mar1
16-Mar1
15-Mar1
14-Mar1
13-Mar1
12-Mar1
11-Mar1
10-Mar1
09-Mar1
08-Mar1
07-Mar1
06-Mar1
05-Mar1
04-Mar1
03-Mar1
02-Mar1
01-Mar1
28-Feb1
27-Feb1
26-Feb1
24-Feb1
23-Feb1
22-Feb1
21-Feb1
20-Feb1
19-Feb1
18-Feb1
17-Feb1
16-Feb1
15-Feb1
14-Feb1
13-Feb1
12-Feb1
11-Feb1
10-Feb1
09-Feb1
08-Feb1
07-Feb1
06-Feb1
05-Feb1
04-Feb1
03-Feb1
02-Feb1
01-Feb1
31-Jan1
30-Jan1
29-Jan1
28-Jan1
27-Jan1


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información