ingles portugues

Precio del oro hoy

Precio del oro hoy en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 21/05/2019 09:04:16
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k40.96N/AN/AN/A1,273.9240.9640,957.481001DÓLAR
USD
Estados Unidos
23k39.2537.6236.05131,220.8439.2539,250.920.96
22k37.5434.4231.55261,167.7637.5437,544.360.92
21k35.8431.3627.44411,114.6835.8435,837.790.88
20k34.1328.4423.70611,061.6034.1334,131.230.83
19k32.4225.6720.32801,008.5232.4232,424.670.79
18k30.7223.0417.28100955.4430.7230,718.110.75
17k29.0120.5514.56103902.3629.0129,011.550.71
16k27.3018.2012.14149849.2827.3027,304.990.67
15k25.6016.0010.00178796.2025.6025,598.420.63
14k23.8913.948.13216743.1223.8923,891.860.58
10k17.077.112.96418530.8017.0717,065.620.42
8k13.654.551.52594424.6413.6513,652.490.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
21-May1,273.9240.9640,957.4840.9637.5430.7223.8917.07
20-May1,277.1441.0641,061.0041.0637.6430.8023.9517.11
19-May1,278.4341.1041,102.4841.1037.6830.8323.9817.13
18-May1,277.7841.0841,081.5841.0837.6630.8123.9617.12
17-May1,277.7841.0841,081.5841.0837.6630.8123.9617.12
15-May1,296.6541.6941,688.2741.6938.2131.2724.3217.37
13-May1,285.1841.3241,319.5041.3237.8830.9924.1017.22
11-May1,285.7341.3441,337.1841.3437.8931.0024.1117.22
09-May1,284.8441.3141,308.5741.3137.8730.9824.1017.21
08-May1,286.3441.3641,356.7941.3637.9131.0224.1217.23
06-May1,278.7941.1141,114.0541.1137.6930.8423.9817.13
05-May1,283.1941.2641,255.5241.2637.8230.9424.0717.19
04-May1,278.9141.1241,117.9141.1237.6930.8423.9917.13
03-May1,278.9141.1241,117.9141.1237.6930.8423.9917.13
02-May1,271.2040.8740,870.0340.8737.4630.6523.8417.03
01-May1,273.8540.9640,955.2340.9637.5430.7223.8917.06
30-Apr1,283.5241.2741,266.1341.2737.8330.9524.0717.19
29-Apr1,282.5241.2341,233.9841.2337.8030.9324.0517.18
28-Apr1,286.1041.3541,349.0841.3537.9031.0124.1217.23
27-Apr1,286.1041.3541,349.0841.3537.9031.0124.1217.23
26-Apr1,286.4841.3641,361.2941.3637.9131.0224.1317.23
25-Apr1,279.4641.1441,135.5941.1437.7130.8524.0017.14
24-Apr1,275.8041.0241,017.9241.0237.6030.7623.9317.09
23-Apr1,270.6440.8540,852.0240.8537.4530.6423.8317.02
22-Apr1,275.1041.0040,995.4241.0037.5830.7523.9117.08
21-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
20-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
19-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
17-Apr1,274.0440.9640,961.3440.9637.5530.7223.8917.07
16-Apr1,276.8441.0541,051.3641.0537.6330.7923.9517.10

Precio de la Plata hoy

milésimas oz g kg
99914.450.46464.58

Precio de la Plata en los últimos 30 días

Fecha oz g kg
21-May14.450.46464.58
20-May14.440.46464.26
19-May14.440.46464.26
18-May14.400.46462.97
17-May14.400.46462.97
15-May14.800.48475.83
13-May14.770.47474.87
11-May14.780.48475.19
09-May14.810.48476.15
08-May14.870.48478.08
06-May14.850.48477.44
05-May14.900.48479.05
04-May14.940.48480.33
03-May14.940.48480.33
02-May14.610.47469.72
01-May14.650.47471.01
30-Apr14.950.48480.65
29-Apr14.960.48480.98
28-Apr15.080.48484.83
27-Apr15.080.48484.83
26-Apr15.040.48483.55
25-Apr14.980.48481.62
24-Apr14.930.48480.01
23-Apr14.820.48476.47
22-Apr15.020.48482.90
21-Apr14.900.48479.05
20-Apr14.900.48479.05
19-Apr14.900.48479.05
17-Apr14.980.48481.62
16-Apr15.000.48482.26

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
21/05/191
20/05/191
19/05/191
18/05/191
17/05/191
15/05/191
13/05/191
11/05/191
09/05/191
08/05/191
06/05/191
05/05/191
04/05/191
03/05/191
02/05/191
01/05/191
30/04/191
29/04/191
28/04/191
27/04/191
26/04/191
25/04/191
24/04/191
23/04/191
22/04/191
21/04/191
20/04/191
19/04/191
17/04/191
16/04/191


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información