ingles portugues

Precio del oro hoy

Precio del oro hoy en la moneda de tu país a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 14/10/2019 14:29:11
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k48.00N/AN/AN/A1,493.0648.0048,002.991001DÓLAR
USD
Estados Unidos
23k46.0044.0942.25131,430.8546.0046,002.870.96
22k44.0040.3436.97261,368.6444.0044,002.740.92
21k42.0036.7532.16411,306.4342.0042,002.620.88
20k40.0033.3427.78611,244.2240.0040,002.490.83
19k38.0030.0923.82801,182.0138.0038,002.370.79
18k36.0027.0020.251001,119.8036.0036,002.250.75
17k34.0024.0817.061031,057.5834.0034,002.120.71
16k32.0021.3314.22149995.3732.0032,002.000.67
15k30.0018.7511.72178933.1630.0030,001.870.63
14k28.0016.339.53216870.9528.0028,001.750.58
10k20.008.333.47418622.1120.0020,001.250.42
8k16.005.331.78594497.6916.0016,001.000.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
14-Oct1,493.0648.0048,002.9948.0044.0036.0028.0020.00
13-Oct1,488.9247.8747,869.8947.8743.8835.9027.9219.95
12-Oct1,488.9247.8747,869.8947.8743.8835.9027.9219.95
11-Oct1,488.9247.8747,869.8947.8743.8835.9027.9219.95
07-Oct1,501.2948.2748,267.5948.2744.2536.2028.1620.11
04-Oct1,506.8948.4548,447.6448.4544.4136.3428.2620.19
03-Oct1,506.3648.4348,430.6048.4344.3936.3228.2520.18
02-Oct1,500.0148.2348,226.4448.2344.2136.1728.1320.09
01-Oct1,479.2847.5647,559.9647.5643.6035.6727.7419.82
29-Sep1,497.1148.1348,133.2048.1344.1236.1028.0820.06
28-Sep1,497.1148.1348,133.2048.1344.1236.1028.0820.06
27-Sep1,498.9048.1948,190.7548.1944.1736.1428.1120.08
26-Sep1,507.8948.4848,479.7948.4844.4436.3628.2820.20
25-Sep1,527.2449.1049,101.9149.1045.0136.8328.6420.46
24-Sep1,531.5849.2449,241.4449.2445.1436.9328.7220.52
23-Sep1,517.8948.8048,801.3048.8044.7336.6028.4720.33
22-Sep1,516.7048.7648,763.0448.7644.7036.5728.4520.32
21-Sep1,516.7048.7648,763.0448.7644.7036.5728.4520.32
20-Sep1,516.5848.7648,759.1848.7644.7036.5728.4420.32
19-Sep1,498.8848.1948,190.1148.1944.1736.1428.1120.08
18-Sep1,504.2248.3648,361.8048.3644.3336.2728.2120.15
17-Sep1,503.4848.3448,338.0048.3444.3136.2528.2020.14
16-Sep1,500.5948.2548,245.0948.2544.2236.1828.1420.10
15-Sep1,488.6047.8647,859.6047.8643.8735.8927.9219.94
14-Sep1,488.6047.8647,859.6047.8643.8735.8927.9219.94
13-Sep1,507.0348.4548,452.1448.4544.4136.3428.2620.19
05-Sep1,519.1348.8448,841.1648.8444.7736.6328.4920.35
04-Sep1,552.5049.9149,914.0349.9145.7537.4429.1220.80
03-Sep1,547.8649.7649,764.8549.7645.6237.3229.0320.74
02-Sep1,525.0449.0349,031.1749.0344.9536.7728.6020.43

Precio de la Plata hoy

milésimas oz g kg
99917.650.57567.46

Precio de la Plata en los últimos 30 días

Fecha oz g kg
14-Oct17.650.57567.46
13-Oct17.550.56564.25
12-Oct17.550.56564.25
11-Oct17.550.56564.25
07-Oct17.530.56563.60
04-Oct17.530.56563.60
03-Oct17.610.57566.17
02-Oct17.570.56564.89
01-Oct17.250.55554.60
29-Sep17.530.56563.60
28-Sep17.530.56563.60
27-Sep17.550.56564.25
26-Sep17.860.57574.21
25-Sep18.490.59594.47
24-Sep18.580.60597.36
23-Sep18.340.59589.64
22-Sep17.970.58577.75
21-Sep17.970.58577.75
20-Sep17.970.58577.75
19-Sep17.790.57571.96
18-Sep17.880.57574.86
17-Sep17.890.58575.18
16-Sep17.820.57572.93
15-Sep17.450.56561.03
14-Sep17.450.56561.03
13-Sep18.170.58584.18
05-Sep18.650.60599.61
04-Sep19.590.63629.83
03-Sep19.390.62623.40
02-Sep18.370.59590.61

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
14-Oct1
13-Oct1
12-Oct1
11-Oct1
07-Oct1
04-Oct1
03-Oct1
02-Oct1
01-Oct1
29-Sep1
28-Sep1
27-Sep1
26-Sep1
25-Sep1
24-Sep1
23-Sep1
22-Sep1
21-Sep1
20-Sep1
19-Sep1
18-Sep1
17-Sep1
16-Sep1
15-Sep1
14-Sep1
13-Sep1
05-Sep1
04-Sep1
03-Sep1
02-Sep1


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información