gold price today

Gold Price Today in Argentina

Gold price today in Argentina in local currency (ARS) at the current official exchange rate and for all carats.

Last update 18/09/2019 06:15:41
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k2,732.93N/AN/AN/A85,003.472,732.932,732,925.0910056.51PESO
ARS
Argentina
23k2,619.052,509.932,405.351381,461.662,619.052,619,053.210.96
22k2,505.182,296.422,105.052677,919.852,505.182,505,181.330.92
21k2,391.312,092.401,830.854174,378.042,391.312,391,309.460.88
20k2,277.441,897.861,581.556170,836.232,277.442,277,437.580.83
19k2,163.571,712.821,355.988067,294.422,163.572,163,565.700.79
18k2,049.691,537.271,152.9510063,752.602,049.692,049,693.820.75
17k1,935.821,371.21971.2710360,210.791,935.821,935,821.940.71
16k1,821.951,214.63809.7614956,668.981,821.951,821,950.060.67
15k1,708.081,067.55667.2217853,127.171,708.081,708,078.180.63
14k1,594.21929.95542.4721649,585.361,594.211,594,206.300.58
10k1,138.72474.47197.6941835,418.111,138.721,138,718.790.42
8k910.98303.66101.2259428,334.49910.98910,975.030.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep85,003.472,732.932,732,925.092,732.932,505.182,049.691,594.211,138.72
17-Sep84,931.592,730.612,730,613.872,730.612,503.062,047.961,592.861,137.76
16-Sep84,258.132,708.962,708,961.742,708.962,483.212,031.721,580.231,128.73
15-Sep83,421.142,682.052,682,052.062,682.052,458.552,011.541,564.531,117.52
14-Sep83,302.062,678.222,678,223.292,678.222,455.042,008.671,562.301,115.93
13-Sep84,544.382,718.172,718,165.032,718.172,491.652,038.621,585.601,132.57
05-Sep85,086.472,735.592,735,593.582,735.592,507.632,051.701,595.761,139.83
04-Sep86,815.802,791.192,791,192.782,791.192,558.592,093.391,628.201,163.00
03-Sep86,571.812,783.352,783,348.322,783.352,551.402,087.511,623.621,159.73
02-Sep88,559.072,847.242,847,240.312,847.242,609.972,135.431,660.891,186.35
31-Aug90,452.762,908.122,908,123.772,908.122,665.782,181.091,696.411,211.72
30-Aug90,300.712,903.242,903,235.352,903.242,661.302,177.431,693.551,209.68
29-Aug88,378.132,841.422,841,422.852,841.422,604.642,131.071,657.501,183.93
28-Aug89,276.612,870.312,870,309.692,870.312,631.122,152.731,674.351,195.96
27-Aug84,680.892,722.552,722,553.832,722.552,495.672,041.921,588.161,134.40
26-Aug84,514.992,717.222,717,220.022,717.222,490.792,037.921,585.051,132.18
25-Aug84,510.212,717.072,717,066.462,717.072,490.642,037.801,584.961,132.11
24-Aug84,166.972,706.032,706,030.952,706.032,480.532,029.521,578.521,127.51
23-Aug83,632.632,688.852,688,851.362,688.852,464.782,016.641,568.501,120.35
22-Aug82,484.702,651.942,651,944.692,651.942,430.951,988.961,546.971,104.98
20-Aug82,351.412,647.662,647,659.352,647.662,427.021,985.741,544.471,103.19
19-Aug82,168.242,641.772,641,770.202,641.772,421.621,981.331,541.031,100.74
18-Aug82,990.142,668.192,668,194.952,668.192,445.852,001.151,556.451,111.75
17-Aug82,990.142,668.192,668,194.952,668.192,445.852,001.151,556.451,111.75
15-Aug87,144.232,801.752,801,752.132,801.752,568.272,101.311,634.361,167.40
14-Aug91,560.582,943.742,943,741.112,943.742,698.432,207.811,717.181,226.56
13-Aug83,387.792,680.982,680,979.582,680.982,457.562,010.731,563.901,117.07
12-Aug67,979.432,185.592,185,589.542,185.592,003.461,639.191,274.93910.66
10-Aug67,755.092,178.382,178,376.652,178.381,996.851,633.781,270.72907.66
09-Aug67,515.512,170.672,170,674.102,170.671,989.781,628.011,266.23904.45
07-Aug68,320.982,196.572,196,570.512,196.572,013.521,647.431,281.33915.24
06-Aug66,729.082,145.392,145,389.772,145.391,966.611,609.041,251.48893.91
04-Aug64,324.482,068.082,068,079.912,068.081,895.741,551.061,206.38861.70
03-Aug64,223.732,064.842,064,840.912,064.841,892.771,548.631,204.49860.35
02-Aug64,122.892,061.602,061,598.672,061.601,889.801,546.201,202.60859.00
01-Aug63,656.252,046.602,046,595.812,046.601,876.051,534.951,193.85852.75
31-Jul61,793.131,986.701,986,695.221,986.701,821.141,490.021,158.91827.79
30-Jul62,662.152,014.642,014,635.012,014.641,846.751,510.981,175.20839.43
29-Jul61,731.281,984.711,984,706.761,984.711,819.311,488.531,157.75826.96
28-Jul61,650.541,982.111,982,110.891,982.111,816.931,486.581,156.23825.88
26-Jul61,243.921,969.041,969,037.791,969.041,804.951,476.781,148.61820.43
25-Jul61,314.981,971.321,971,322.481,971.321,807.051,478.491,149.94821.38
24-Jul61,031.771,962.221,962,217.101,962.221,798.701,471.661,144.63817.59
23-Jul60,398.401,941.851,941,853.551,941.851,780.031,456.391,132.75809.11
22-Jul60,482.761,944.571,944,565.891,944.571,782.521,458.421,134.33810.24
21-Jul60,257.031,937.311,937,308.601,937.311,775.871,452.981,130.10807.21
20-Jul60,242.781,936.851,936,850.391,936.851,775.451,452.641,129.83807.02
19-Jul60,314.041,939.141,939,141.441,939.141,777.551,454.361,131.17807.98
18-Jul61,114.041,964.861,964,862.101,964.861,801.121,473.651,146.17818.69
17-Jul60,549.101,946.701,946,698.761,946.701,784.471,460.021,135.57811.12
16-Jul60,002.101,929.111,929,112.471,929.111,768.351,446.831,125.32803.80
15-Jul59,907.381,926.071,926,067.121,926.071,765.561,444.551,123.54802.53
14-Jul58,900.531,893.701,893,696.111,893.701,735.891,420.271,104.66789.04
13-Jul58,850.251,892.081,892,079.571,892.081,734.411,419.061,103.71788.37
11-Jul58,603.101,884.131,884,133.261,884.131,727.121,413.101,099.08785.06
10-Jul59,604.011,916.311,916,313.381,916.311,756.621,437.241,117.85798.46
09-Jul58,408.811,877.891,877,886.911,877.891,721.401,408.421,095.43782.45
08-Jul58,527.111,881.691,881,690.151,881.691,724.881,411.271,097.65784.04
07-Jul58,484.471,880.321,880,319.371,880.321,723.631,410.241,096.85783.47
06-Jul58,484.471,880.321,880,319.371,880.321,723.631,410.241,096.85783.47
05-Jul58,442.501,878.971,878,969.861,878.971,722.391,409.231,096.07782.90
04-Jul59,082.551,899.551,899,548.181,899.551,741.251,424.661,108.07791.48
03-Jul59,556.511,914.791,914,786.261,914.791,755.221,436.091,116.96797.83
02-Jul60,063.331,931.081,931,080.851,931.081,770.161,448.311,126.46804.62
01-Jul58,665.551,886.141,886,141.121,886.141,728.961,414.611,100.25785.89
30-Jun59,843.121,924.001,924,001.111,924.001,763.671,443.001,122.33801.67
29-Jun59,857.221,924.451,924,454.251,924.451,764.081,443.341,122.60801.86
27-Jun60,721.401,952.241,952,238.411,952.241,789.551,464.181,138.81813.43
26-Jun60,157.451,934.111,934,106.801,934.111,772.931,450.581,128.23805.88
25-Jun59,940.251,927.121,927,123.701,927.121,766.531,445.341,124.16802.97
24-Jun60,560.631,947.071,947,069.531,947.071,784.811,460.301,135.79811.28
23-Jun59,792.521,922.371,922,374.041,922.371,762.181,441.781,121.38800.99
22-Jun59,792.521,922.371,922,374.041,922.371,762.181,441.781,121.38800.99
21-Jun59,736.541,920.571,920,574.481,920.571,760.531,440.431,120.34800.24
20-Jun60,187.541,935.071,935,074.231,935.071,773.821,451.311,128.79806.28
19-Jun59,884.181,925.321,925,321.041,925.321,764.881,443.991,123.10802.22
18-Jun58,501.521,880.871,880,867.441,880.871,724.131,410.651,097.17783.69
17-Jun58,910.771,894.031,894,025.241,894.031,736.191,420.521,104.85789.18
16-Jun58,579.251,883.371,883,366.561,883.371,726.421,412.521,098.63784.74
15-Jun58,907.461,893.921,893,918.831,893.921,736.091,420.441,104.79789.13
13-Jun58,432.191,878.641,878,638.521,878.641,722.091,408.981,095.87782.77
12-Jun58,220.841,871.841,871,843.601,871.841,715.861,403.881,091.91779.93
11-Jun59,327.891,907.441,907,435.991,907.441,748.481,430.581,112.67794.76
10-Jun59,625.671,917.011,917,009.771,917.011,757.261,437.761,118.26798.75
09-Jun59,708.431,919.671,919,670.561,919.671,759.701,439.751,119.81799.86
08-Jun60,098.651,932.221,932,216.461,932.221,771.201,449.161,127.13805.09
07-Jun60,071.841,931.351,931,354.441,931.351,770.411,448.521,126.62804.73
06-Jun59,839.851,923.901,923,895.861,923.901,763.571,442.921,122.27801.62
05-Jun59,694.101,919.211,919,209.911,919.211,759.281,439.411,119.54799.67
04-Jun59,248.361,904.881,904,879.031,904.881,746.141,428.661,111.18793.70
03-Jun59,449.571,911.351,911,348.121,911.351,752.071,433.511,114.95796.40
02-Jun58,329.741,875.341,875,344.691,875.341,719.071,406.511,093.95781.39
31-May58,342.801,875.761,875,764.421,875.761,719.451,406.821,094.20781.57
30-May57,554.591,850.421,850,423.051,850.421,696.221,387.821,079.41771.01
29-May56,864.091,828.221,828,222.971,828.221,675.871,371.171,066.46761.76
28-May57,236.261,840.191,840,188.361,840.191,686.841,380.141,073.44766.75
27-May57,738.911,856.351,856,349.131,856.351,701.651,392.261,082.87773.48
26-May57,593.701,851.681,851,680.451,851.681,697.371,388.761,080.15771.53
24-May57,593.701,851.681,851,680.451,851.681,697.371,388.761,080.15771.53
23-May57,834.731,859.431,859,429.601,859.431,704.481,394.571,084.67774.76
22-May57,136.391,836.981,836,977.521,836.981,683.901,377.731,071.57765.41
21-May57,071.621,834.901,834,895.061,834.901,681.991,376.171,070.36764.54
20-May57,905.531,861.711,861,705.941,861.711,706.561,396.281,086.00775.71
19-May57,478.211,847.971,847,967.451,847.971,693.971,385.981,077.98769.99
18-May57,423.431,846.211,846,206.251,846.211,692.361,384.651,076.95769.25
17-May57,436.211,846.621,846,617.061,846.621,692.731,384.961,077.19769.42
15-May58,310.351,874.721,874,721.301,874.721,718.491,406.041,093.59781.13
13-May58,000.171,864.751,864,748.881,864.751,709.351,398.561,087.77776.98
11-May57,497.851,848.601,848,598.661,848.601,694.551,386.451,078.35770.25
09-May58,113.311,868.391,868,386.401,868.391,712.691,401.291,089.89778.49
08-May57,885.301,861.061,861,055.611,861.061,705.971,395.791,085.62775.44
06-May57,417.671,846.021,846,020.991,846.021,692.191,384.521,076.85769.18
05-May57,230.271,840.001,839,996.041,840.001,686.661,380.001,073.33766.67
04-May56,860.341,828.101,828,102.341,828.101,675.761,371.081,066.39761.71
03-May56,834.761,827.281,827,279.981,827.281,675.011,370.461,065.91761.37
02-May56,898.911,829.341,829,342.501,829.341,676.901,372.011,067.12762.23
01-May56,520.721,817.181,817,183.491,817.181,665.751,362.891,060.02757.16
30-Apr56,924.111,830.151,830,152.701,830.151,677.641,372.611,067.59762.56
29-Apr56,866.941,828.311,828,314.471,828.311,675.951,371.241,066.52761.80
28-Apr58,427.521,878.491,878,488.481,878.491,721.951,408.871,095.78782.70
27-Apr58,903.381,893.791,893,787.641,893.791,735.971,420.341,104.71789.08
26-Apr57,145.441,837.271,837,268.611,837.271,684.161,377.951,071.74765.53
25-Apr57,626.881,852.751,852,747.161,852.751,698.351,389.561,080.77771.98
24-Apr56,020.381,801.101,801,096.981,801.101,651.011,350.821,050.64750.46
23-Apr53,862.431,731.721,731,717.321,731.721,587.411,298.791,010.17721.55
22-Apr54,128.001,740.261,740,255.451,740.261,595.231,305.191,015.15725.11
21-Apr53,310.251,713.961,713,964.311,713.961,571.131,285.47999.81714.15
20-Apr53,310.251,713.961,713,964.311,713.961,571.131,285.47999.81714.15
19-Apr53,361.281,715.601,715,604.861,715.601,572.641,286.701,000.77714.84
17-Apr53,038.291,705.221,705,220.471,705.221,563.121,278.92994.71710.51
16-Apr54,048.641,737.701,737,704.041,737.701,592.901,303.281,013.66724.04
15-Apr53,587.021,722.861,722,862.781,722.861,579.291,292.151,005.00717.86
13-Apr54,381.671,748.411,748,411.291,748.411,602.711,311.311,019.91728.50
12-Apr54,317.151,746.341,746,336.761,746.341,600.811,309.751,018.70727.64
11-Apr55,182.601,774.161,774,161.831,774.161,626.321,330.621,034.93739.23
10-Apr56,196.531,806.761,806,760.331,806.761,656.201,355.071,053.94752.82
09-Apr56,574.491,818.911,818,911.941,818.911,667.341,364.181,061.03757.88
08-Apr56,808.201,826.431,826,426.031,826.431,674.221,369.821,065.42761.01
07-Apr56,803.001,826.261,826,258.721,826.261,674.071,369.691,065.32760.94
06-Apr56,669.701,821.971,821,973.281,821.971,670.141,366.481,062.82759.16
05-Apr56,710.641,823.291,823,289.521,823.291,671.351,367.471,063.59759.70
04-Apr56,098.741,803.621,803,616.471,803.621,653.321,352.711,052.11751.51
03-Apr55,312.491,778.341,778,337.981,778.341,630.141,333.751,037.36740.97
02-Apr55,180.891,774.111,774,106.901,774.111,626.261,330.581,034.90739.21
01-Apr56,179.381,806.211,806,209.141,806.211,655.691,354.661,053.62752.59
31-Mar56,028.421,801.361,801,355.491,801.361,651.241,351.021,050.79750.56
30-Mar55,923.391,797.981,797,978.621,797.981,648.151,348.481,048.82749.16
29-Mar56,038.031,801.661,801,664.511,801.661,651.531,351.251,050.97750.69
28-Mar56,289.871,809.761,809,761.191,809.761,658.951,357.321,055.69754.07
27-Mar57,046.981,834.101,834,102.941,834.101,681.261,375.581,069.89764.21
26-Mar56,060.641,802.391,802,391.531,802.391,652.191,351.791,051.40751.00
25-Mar55,582.771,787.031,787,027.411,787.031,638.111,340.271,042.43744.59
24-Mar54,859.881,763.791,763,786.181,763.791,616.801,322.841,028.88734.91
23-Mar54,859.881,763.791,763,786.181,763.791,616.801,322.841,028.88734.91
22-Mar54,833.621,762.941,762,941.661,762.941,616.031,322.211,028.38734.56
21-Mar53,953.201,734.641,734,635.521,734.641,590.081,300.981,011.87722.76
20-Mar53,743.401,727.891,727,890.371,727.891,583.901,295.921,007.94719.95
19-Mar52,938.161,702.001,702,001.511,702.001,560.171,276.50992.83709.17
18-Mar52,188.311,677.891,677,893.191,677.891,538.071,258.42978.77699.12
17-Mar52,099.021,675.021,675,022.441,675.021,535.441,256.27977.10697.93
16-Mar52,059.961,673.771,673,766.481,673.771,534.291,255.32976.36697.40
15-Mar52,055.331,673.621,673,617.701,673.621,534.151,255.21976.28697.34
13-Mar53,988.521,735.771,735,771.261,735.771,591.121,301.831,012.53723.24
12-Mar53,970.611,735.201,735,195.301,735.201,590.601,301.401,012.20723.00
11-Mar53,361.411,715.611,715,609.251,715.611,572.641,286.711,000.77714.84
10-Mar53,466.051,718.971,718,973.521,718.971,575.731,289.231,002.73716.24
09-Mar53,466.051,718.971,718,973.521,718.971,575.731,289.231,002.73716.24
07-Mar54,555.651,754.001,754,004.731,754.001,607.841,315.501,023.17730.84
06-Mar52,410.301,685.031,685,030.431,685.031,544.611,263.77982.93702.10
04-Mar51,255.111,647.891,647,890.031,647.891,510.571,235.92961.27686.62
03-Mar51,487.271,655.351,655,354.171,655.351,517.411,241.52965.62689.73
02-Mar51,461.401,654.521,654,522.331,654.521,516.651,240.89965.14689.38
01-Mar51,500.211,655.771,655,770.091,655.771,517.791,241.83965.87689.90
28-Feb51,388.651,652.181,652,183.351,652.181,514.501,239.14963.77688.41
27-Feb51,212.841,646.531,646,531.161,646.531,509.321,234.90960.48686.05
26-Feb51,685.051,661.711,661,712.951,661.711,523.241,246.28969.33692.38
25-Feb51,799.831,665.401,665,403.221,665.401,526.621,249.05971.49693.92
24-Feb52,064.611,673.921,673,915.971,673.921,534.421,255.44976.45697.46
23-Feb52,064.611,673.921,673,915.971,673.921,534.421,255.44976.45697.46
22-Feb52,280.221,680.851,680,848.031,680.851,540.781,260.64980.49700.35
21-Feb52,413.801,685.141,685,142.651,685.141,544.711,263.86983.00702.14
20-Feb52,779.671,696.911,696,905.651,696.911,555.501,272.68989.86707.04
19-Feb52,610.411,691.461,691,464.011,691.461,550.511,268.60986.69704.78
18-Feb51,154.001,644.641,644,639.381,644.641,507.591,233.48959.37685.27
17-Feb51,037.401,640.891,640,890.541,640.891,504.151,230.67957.19683.70
16-Feb50,991.281,639.411,639,407.801,639.411,502.791,229.56956.32683.09
15-Feb51,004.501,639.831,639,832.621,639.831,503.181,229.87956.57683.26
14-Feb50,127.051,611.621,611,622.031,611.621,477.321,208.72940.11671.51
13-Feb49,864.611,603.181,603,184.351,603.181,469.591,202.39935.19667.99
12-Feb49,761.381,599.871,599,865.661,599.871,466.541,199.90933.25666.61
11-Feb49,700.771,597.921,597,917.011,597.921,464.761,198.44932.12665.80
10-Feb49,713.921,598.341,598,339.521,598.341,465.141,198.75932.36665.97
09-Feb49,924.181,605.101,605,099.611,605.101,471.341,203.82936.31668.79
08-Feb49,711.651,598.271,598,266.541,598.271,465.081,198.70932.32665.94
07-Feb49,609.241,594.971,594,974.041,594.971,462.061,196.23930.40664.57
06-Feb49,074.171,577.771,577,771.041,577.771,446.291,183.33920.37657.40
05-Feb48,947.891,573.711,573,711.351,573.711,442.571,180.28918.00655.71
04-Feb48,735.111,566.871,566,870.111,566.871,436.301,175.15914.01652.86
03-Feb48,968.701,574.381,574,380.421,574.381,443.181,180.79918.39655.99
02-Feb48,955.531,573.961,573,956.741,573.961,442.791,180.47918.14655.82
01-Feb48,963.701,574.221,574,219.511,574.221,443.031,180.66918.29655.92
31-Jan49,274.051,584.201,584,197.371,584.201,452.181,188.15924.12660.08
30-Jan49,421.021,588.921,588,922.621,588.921,456.511,191.69926.87662.05
29-Jan48,558.061,561.181,561,178.011,561.181,431.081,170.88910.69650.49
28-Jan48,176.081,548.901,548,896.811,548.901,419.821,161.67903.52645.37
27-Jan48,218.481,550.261,550,260.081,550.261,421.071,162.70904.32645.94
26-Jan48,335.741,554.031,554,029.971,554.031,424.531,165.52906.52647.51
25-Jan48,247.091,551.181,551,179.911,551.181,421.911,163.38904.85646.32
24-Jan48,029.771,544.191,544,192.901,544.191,415.511,158.14900.78643.41
23-Jan48,154.061,548.191,548,188.971,548.191,419.171,161.14903.11645.08
22-Jan48,559.761,561.231,561,232.571,561.231,431.131,170.92910.72650.51
21-Jan48,300.081,552.881,552,883.761,552.881,423.481,164.66905.85647.03
20-Jan48,173.841,548.821,548,824.931,548.821,419.761,161.62903.48645.34
19-Jan48,135.391,547.591,547,588.841,547.591,418.621,160.69902.76644.83
18-Jan48,449.701,557.691,557,693.951,557.691,427.891,168.27908.65649.04
17-Jan48,513.161,559.731,559,734.261,559.731,429.761,169.80909.84649.89
16-Jan47,867.821,538.991,538,986.081,538.991,410.741,154.24897.74641.24
15-Jan47,642.131,531.731,531,730.041,531.731,404.091,148.80893.51638.22
14-Jan47,745.251,535.051,535,045.481,535.051,407.131,151.28895.44639.60
13-Jan47,458.361,525.821,525,821.571,525.821,398.671,144.37890.06635.76
12-Jan47,509.861,527.481,527,477.371,527.481,400.191,145.61891.03636.45
11-Jan48,250.601,551.291,551,292.731,551.291,422.021,163.47904.92646.37
10-Jan48,308.491,553.151,553,154.021,553.151,423.721,164.87906.01647.15
09-Jan48,095.121,546.291,546,294.071,546.291,417.441,159.72902.00644.29
08-Jan47,847.541,538.331,538,334.291,538.331,410.141,153.75897.36640.97
07-Jan47,685.331,533.121,533,119.071,533.121,405.361,149.84894.32638.80
04-Jan47,970.321,542.281,542,281.751,542.281,413.761,156.71899.66642.62
03-Jan48,461.171,558.061,558,062.711,558.061,428.221,168.55908.87649.19
02-Jan48,833.561,570.041,570,035.491,570.041,439.201,177.53915.85654.18
31-Dec48,182.961,549.121,549,118.261,549.121,420.031,161.84903.65645.47
30-Dec48,254.881,551.431,551,430.541,551.431,422.141,163.57905.00646.43
29-Dec48,242.831,551.041,551,043.141,551.041,421.791,163.28904.78646.27
28-Dec48,285.551,552.421,552,416.341,552.421,423.051,164.31905.58646.84
27-Dec49,367.191,587.191,587,192.161,587.191,454.931,190.39925.86661.33
26-Dec49,129.191,579.541,579,540.161,579.541,447.911,184.66921.40658.14
24-Dec47,961.811,542.011,542,007.851,542.011,413.511,156.51899.50642.50
23-Dec47,669.031,532.591,532,594.881,532.591,404.881,149.45894.01638.58
22-Dec47,656.471,532.191,532,191.141,532.191,404.511,149.14893.78638.41
21-Dec47,986.571,542.801,542,804.021,542.801,414.241,157.10899.97642.84
20-Dec47,992.141,542.981,542,983.051,542.981,414.401,157.24900.07642.91
19-Dec48,052.131,544.911,544,911.871,544.911,416.171,158.68901.20643.71
18-Dec47,796.051,536.681,536,678.771,536.681,408.621,152.51896.40640.28
17-Dec47,733.371,534.661,534,663.421,534.661,406.771,151.00895.22639.44
16-Dec47,239.061,518.771,518,771.041,518.771,392.211,139.08885.95632.82
15-Dec47,239.061,518.771,518,771.041,518.771,392.211,139.08885.95632.82
14-Dec47,138.941,515.551,515,552.021,515.551,389.261,136.66884.07631.48
13-Dec47,011.391,511.451,511,451.431,511.451,385.501,133.59881.68629.77
12-Dec46,937.641,509.081,509,080.071,509.081,383.321,131.81880.30628.78
11-Dec46,740.181,502.731,502,731.801,502.731,377.501,127.05876.59626.14
10-Dec46,978.001,510.381,510,377.781,510.381,384.511,132.78881.05629.32
09-Dec46,599.621,498.211,498,212.511,498.211,373.361,123.66873.96624.26
08-Dec46,599.621,498.211,498,212.511,498.211,373.361,123.66873.96624.26
07-Dec46,460.281,493.731,493,732.611,493.731,369.251,120.30871.34622.39
05-Dec47,061.701,513.071,513,068.831,513.071,386.981,134.80882.62630.45
04-Dec45,239.121,454.471,454,471.401,454.471,333.271,090.85848.44606.03
03-Dec46,431.061,492.791,492,793.141,492.791,368.391,119.59870.80622.00
02-Dec46,106.291,482.351,482,351.571,482.351,358.821,111.76864.71617.65
01-Dec46,106.291,482.351,482,351.571,482.351,358.821,111.76864.71617.65
30-Nov46,186.051,484.921,484,915.911,484.921,361.171,113.69866.20618.71
29-Nov47,193.941,517.321,517,320.441,517.321,390.881,137.99885.10632.22
28-Nov46,779.841,504.011,504,006.631,504.011,378.671,128.00877.34626.67
27-Nov47,776.501,536.051,536,050.261,536.051,408.051,152.04896.03640.02
26-Nov46,022.161,479.651,479,646.901,479.651,356.341,109.74863.13616.52
25-Nov45,905.571,475.901,475,898.351,475.901,352.911,106.92860.94614.96
24-Nov45,930.031,476.681,476,684.871,476.681,353.631,107.51861.40615.29
23-Nov44,783.911,439.841,439,836.291,439.841,319.851,079.88839.90599.93
22-Nov44,534.891,431.831,431,830.111,431.831,312.511,073.87835.23596.60
21-Nov44,258.341,422.941,422,938.521,422.941,304.361,067.20830.05592.89
20-Nov43,936.571,412.591,412,593.661,412.591,294.881,059.45824.01588.58
19-Nov43,843.951,409.621,409,615.791,409.621,292.151,057.21822.28587.34
18-Nov43,869.101,410.421,410,424.191,410.421,292.891,057.82822.75587.68
17-Nov43,869.101,410.421,410,424.191,410.421,292.891,057.82822.75587.68
16-Nov43,821.401,408.891,408,890.611,408.891,291.481,056.67821.85587.04
15-Nov43,459.201,397.251,397,245.761,397.251,280.811,047.93815.06582.19
13-Nov42,749.591,374.431,374,431.111,374.431,259.901,030.82801.75572.68
12-Nov42,687.741,372.441,372,442.681,372.441,258.071,029.33800.59571.85
11-Nov42,773.221,375.191,375,191.081,375.191,260.591,031.39802.19573.00
10-Nov42,785.321,375.581,375,580.001,375.581,260.951,031.68802.42573.16
09-Nov43,222.191,389.631,389,625.811,389.631,273.821,042.22810.62579.01
08-Nov43,685.151,404.511,404,510.301,404.511,287.471,053.38819.30585.21
07-Nov43,959.121,413.321,413,318.551,413.321,295.541,059.99824.44588.88
06-Nov44,007.801,414.881,414,883.551,414.881,296.981,061.16825.35589.53
05-Nov43,718.811,405.591,405,592.411,405.591,288.461,054.19819.93585.66
04-Nov43,747.901,406.531,406,527.791,406.531,289.321,054.90820.47586.05
03-Nov43,747.901,406.531,406,527.791,406.531,289.321,054.90820.47586.05
02-Nov44,062.921,416.661,416,655.851,416.661,298.601,062.49826.38590.27
01-Nov43,916.081,411.931,411,934.781,411.931,294.271,058.95823.63588.31
31-Oct44,728.631,438.061,438,058.911,438.061,318.221,078.54838.87599.19
30-Oct45,018.681,447.381,447,384.121,447.381,326.771,085.54844.31603.08
29-Oct45,264.241,455.281,455,279.031,455.281,334.011,091.46848.91606.37
28-Oct45,363.151,458.461,458,459.111,458.461,336.921,093.84850.77607.69
27-Oct45,363.151,458.461,458,459.111,458.461,336.921,093.84850.77607.69
26-Oct45,237.211,454.411,454,410.061,454.411,333.211,090.81848.41606.00
25-Oct45,357.191,458.271,458,267.551,458.271,336.751,093.70850.66607.61
24-Oct45,661.951,468.071,468,065.741,468.071,345.731,101.05856.37611.69
23-Oct44,992.561,446.541,446,544.521,446.541,326.001,084.91843.82602.73
22-Oct44,699.751,437.131,437,130.251,437.131,317.371,077.85838.33598.80
21-Oct44,754.261,438.881,438,882.721,438.881,318.981,079.16839.35599.53
20-Oct44,778.781,439.671,439,671.361,439.671,319.701,079.75839.81599.86
19-Oct44,769.581,439.381,439,375.451,439.381,319.431,079.53839.64599.74
18-Oct44,289.981,423.961,423,955.791,423.961,305.291,067.97830.64593.31
17-Oct44,004.371,414.771,414,773.351,414.771,296.881,061.08825.28589.49
16-Oct45,152.751,451.691,451,694.561,451.691,330.721,088.77846.82604.87
15-Oct45,173.621,452.371,452,365.631,452.371,331.341,089.27847.21605.15
14-Oct44,668.091,436.111,436,112.561,436.111,316.441,077.08837.73598.38
13-Oct44,692.461,436.901,436,895.821,436.901,317.151,077.67838.19598.71
12-Oct44,693.191,436.921,436,919.421,436.921,317.181,077.69838.20598.72
11-Oct44,913.441,444.001,444,000.631,444.001,323.671,083.00842.33601.67
10-Oct44,300.921,424.311,424,307.741,424.311,305.621,068.23830.85593.46
09-Oct44,502.381,430.781,430,784.581,430.781,311.551,073.09834.62596.16
08-Oct44,414.701,427.971,427,965.691,427.971,308.971,070.97832.98594.99
07-Oct45,505.711,463.041,463,042.451,463.041,341.121,097.28853.44609.60
06-Oct45,577.881,465.361,465,362.901,465.361,343.251,099.02854.80610.57
05-Oct46,396.761,491.691,491,690.381,491.691,367.381,118.77870.15621.54
04-Oct46,018.481,479.531,479,528.391,479.531,356.231,109.65863.06616.47
03-Oct45,785.271,472.031,472,030.491,472.031,349.361,104.02858.68613.35
02-Oct46,969.691,510.111,510,110.751,510.111,384.271,132.58880.90629.21
01-Oct48,986.221,574.941,574,943.681,574.941,443.701,181.21918.72656.23
30-Sep49,210.711,582.161,582,161.181,582.161,450.311,186.62922.93659.23
29-Sep49,174.951,581.011,581,011.351,581.011,449.261,185.76922.26658.75
28-Sep47,129.071,515.231,515,234.741,515.231,388.971,136.43883.89631.35
27-Sep46,037.561,480.141,480,142.031,480.141,356.801,110.11863.42616.73
26-Sep45,780.681,471.881,471,883.051,471.881,349.231,103.91858.60613.28
25-Sep44,793.781,440.151,440,153.601,440.151,320.141,080.12840.09600.06
24-Sep44,629.011,434.861,434,856.091,434.861,315.281,076.14837.00597.86
23-Sep44,653.951,435.661,435,657.851,435.661,316.021,076.74837.47598.19
22-Sep44,653.951,435.661,435,657.851,435.661,316.021,076.74837.47598.19
21-Sep45,289.951,456.111,456,105.781,456.111,334.761,092.08849.40606.71
20-Sep47,287.091,520.321,520,315.141,520.321,393.621,140.24886.85633.46
19-Sep47,615.601,530.881,530,877.181,530.881,403.301,148.16893.01637.87
18-Sep47,400.031,523.951,523,946.281,523.951,396.951,142.96888.97634.98
17-Sep47,837.741,538.021,538,018.971,538.021,409.851,153.51897.18640.84
16-Sep47,409.791,524.261,524,260.211,524.261,397.241,143.20889.15635.11
15-Sep47,564.961,529.251,529,248.971,529.251,401.811,146.94892.06637.19
14-Sep47,541.091,528.481,528,481.471,528.481,401.111,146.36891.61636.87
13-Sep46,343.091,489.961,489,964.991,489.961,365.801,117.47869.15620.82
12-Sep45,390.861,459.351,459,349.921,459.351,337.741,094.51851.29608.06
11-Sep45,415.861,460.151,460,153.961,460.151,338.471,095.12851.76608.40
10-Sep44,732.641,438.191,438,187.691,438.191,318.341,078.64838.94599.24
09-Sep44,154.101,419.591,419,587.431,419.591,301.291,064.69828.09591.49
08-Sep44,154.101,419.591,419,587.431,419.591,301.291,064.69828.09591.49
07-Sep44,944.751,445.011,445,007.211,445.011,324.591,083.76842.92602.09
06-Sep46,406.401,492.001,492,000.551,492.001,367.671,119.00870.33621.67
05-Sep46,623.441,498.981,498,978.261,498.981,374.061,124.23874.40624.57
04-Sep45,462.051,461.641,461,638.911,461.641,339.841,096.23852.62609.02
03-Sep44,279.071,423.611,423,605.061,423.611,304.971,067.70830.44593.17
02-Sep44,188.841,420.701,420,704.101,420.701,302.311,065.53828.74591.96
01-Sep44,188.841,420.701,420,704.101,420.701,302.311,065.53828.74591.96
31-Aug45,136.981,451.191,451,187.571,451.191,330.261,088.39846.53604.66
30-Aug40,962.861,316.991,316,986.531,316.991,207.24987.74768.24548.74
29-Aug37,831.911,216.321,216,324.101,216.321,114.96912.24709.52506.80
28-Aug38,135.851,226.101,226,096.061,226.101,123.92919.57715.22510.87
27-Aug37,133.521,193.871,193,870.351,193.871,094.38895.40696.42497.45
26-Aug37,183.751,195.491,195,485.471,195.491,095.86896.61697.37498.12
25-Aug37,171.691,195.101,195,097.711,195.101,095.51896.32697.14497.96
24-Aug36,251.971,165.531,165,527.871,165.531,068.40874.15679.89485.64
23-Aug36,112.461,161.041,161,042.621,161.041,064.29870.78677.27483.77
22-Aug36,149.941,162.251,162,247.591,162.251,065.39871.69677.98484.27
21-Aug35,591.031,144.281,144,278.181,144.281,048.92858.21667.50476.78
20-Aug35,403.511,138.251,138,249.251,138.251,043.40853.69663.98474.27
19-Aug35,339.001,136.181,136,175.371,136.181,041.49852.13662.77473.41
18-Aug35,339.001,136.181,136,175.371,136.181,041.49852.13662.77473.41
17-Aug34,987.091,124.861,124,861.071,124.861,031.12843.65656.17468.69
16-Aug35,276.011,134.151,134,149.951,134.151,039.64850.61661.59472.56
15-Aug35,307.001,135.151,135,146.491,135.151,040.55851.36662.17472.98
14-Aug35,766.051,149.911,149,905.231,149.911,054.08862.43670.78479.13
13-Aug35,082.721,127.941,127,935.731,127.941,033.94845.95657.96469.97
12-Aug35,405.131,138.301,138,301.361,138.301,043.44853.73664.01474.29
11-Aug35,393.021,137.911,137,911.931,137.911,043.09853.43663.78474.13
10-Aug35,244.901,133.151,133,149.911,133.151,038.72849.86661.00472.15
09-Aug33,568.241,079.241,079,244.081,079.24989.31809.43629.56449.69
08-Aug33,164.301,066.261,066,256.971,066.26977.40799.69621.98444.27
07-Aug33,161.861,066.181,066,178.431,066.18977.33799.63621.94444.24
06-Aug33,037.201,062.171,062,170.641,062.17973.66796.63619.60442.57
04-Aug33,079.741,063.541,063,538.251,063.54974.91797.65620.40443.14
03-Aug33,157.951,066.051,066,052.761,066.05977.22799.54621.86444.19
02-Aug33,423.441,074.591,074,588.601,074.59985.04805.94626.84447.75
01-Aug33,519.411,077.671,077,674.211,077.67987.87808.26628.64449.03
31-Jul33,206.031,067.601,067,598.741,067.60978.63800.70622.77444.83
30-Jul33,421.921,074.541,074,539.741,074.54984.99805.90626.81447.72
29-Jul33,408.541,074.111,074,109.351,074.11984.60805.58626.56447.55
28-Jul33,408.541,074.111,074,109.351,074.11984.60805.58626.56447.55
27-Jul33,483.181,076.511,076,509.221,076.51986.80807.38627.96448.55
26-Jul33,516.231,077.571,077,571.751,077.57987.77808.18628.58448.99
25-Jul33,799.091,086.671,086,665.911,086.67996.11815.00633.89452.78
24-Jul33,878.301,089.211,089,212.581,089.21998.44816.91635.37453.84
23-Jul33,882.031,089.331,089,332.671,089.33998.55817.00635.44453.89
22-Jul33,949.791,091.511,091,510.971,091.511,000.55818.63636.71454.80
21-Jul33,937.471,091.111,091,114.921,091.111,000.19818.34636.48454.63
20-Jul34,007.291,093.361,093,359.701,093.361,002.25820.02637.79455.57
19-Jul33,938.271,091.141,091,140.581,091.141,000.21818.36636.50454.64
17-Jul33,982.941,092.581,092,576.951,092.581,001.53819.43637.34455.24
16-Jul33,881.291,089.311,089,308.691,089.31998.53816.98635.43453.88
15-Jul33,756.661,085.301,085,301.721,085.30994.86813.98633.09452.21
14-Jul33,769.071,085.701,085,700.881,085.70995.23814.28633.33452.38
13-Jul33,730.281,084.451,084,453.771,084.45994.08813.34632.60451.86
12-Jul33,903.391,090.021,090,019.231,090.02999.18817.51635.84454.17
11-Jul34,083.961,095.821,095,824.631,095.821,004.51821.87639.23456.59
10-Jul34,981.531,124.681,124,682.191,124.681,030.96843.51656.06468.62
09-Jul35,125.571,129.311,129,313.371,129.311,035.20846.99658.77470.55
08-Jul35,001.671,125.331,125,329.861,125.331,031.55844.00656.44468.89
07-Jul35,014.221,125.731,125,733.351,125.731,031.92844.30656.68469.06
06-Jul35,204.361,131.851,131,846.351,131.851,037.53848.88660.24471.60
05-Jul35,265.251,133.801,133,804.011,133.801,039.32850.35661.39472.42
04-Jul35,132.031,129.521,129,521.061,129.521,035.39847.14658.89470.63
03-Jul35,260.921,133.661,133,664.841,133.661,039.19850.25661.30472.36
02-Jul35,092.121,128.241,128,237.741,128.241,034.22846.18658.14470.10
01-Jul36,182.891,163.311,163,306.791,163.311,066.36872.48678.60484.71
30-Jun36,182.891,163.311,163,306.791,163.311,066.36872.48678.60484.71
29-Jun35,044.891,126.721,126,719.511,126.721,032.83845.04657.25469.47
28-Jun35,013.971,125.731,125,725.391,125.731,031.91844.29656.67469.05
27-Jun34,055.811,094.921,094,919.651,094.921,003.68821.19638.70456.22
26-Jun34,088.301,095.961,095,964.421,095.961,004.63821.97639.31456.65
25-Jun34,310.571,103.111,103,110.401,103.111,011.18827.33643.48459.63
24-Jun34,336.171,103.931,103,933.501,103.931,011.94827.95643.96459.97
23-Jun34,299.731,102.761,102,761.881,102.761,010.87827.07643.28459.48
22-Jun34,882.341,121.491,121,493.141,121.491,028.04841.12654.20467.29
21-Jun35,013.961,125.731,125,725.071,125.731,031.91844.29656.67469.05
20-Jun35,303.551,135.041,135,035.491,135.041,040.45851.28662.10472.93
19-Jun35,333.831,136.011,136,008.851,136.011,041.34852.01662.67473.34
18-Jun35,924.761,155.011,155,007.761,155.011,058.76866.26673.75481.25
17-Jun35,919.331,154.831,154,833.131,154.831,058.60866.12673.65481.18
16-Jun35,919.331,154.831,154,833.131,154.831,058.60866.12673.65481.18
15-Jun36,003.351,157.531,157,534.651,157.531,061.07868.15675.23482.31
14-Jun35,875.621,153.431,153,428.041,153.431,057.31865.07672.83480.60
13-Jun33,324.551,071.411,071,409.111,071.41982.13803.56624.99446.42
12-Jun33,840.731,088.001,088,004.871,088.00997.34816.00634.67453.34
11-Jun32,782.421,053.981,053,979.131,053.98966.15790.48614.82439.16
10-Jun32,844.631,055.981,055,979.341,055.98967.98791.98615.99439.99
09-Jun32,844.631,055.981,055,979.341,055.98967.98791.98615.99439.99
08-Jun32,359.121,040.371,040,369.811,040.37953.67780.28606.88433.49
07-Jun32,312.751,038.881,038,879.161,038.88952.31779.16606.01432.87
06-Jun32,360.831,040.421,040,424.851,040.42953.72780.32606.91433.51
05-Jun32,352.921,040.171,040,170.411,040.17953.49780.13606.77433.40
04-Jun32,299.491,038.451,038,452.651,038.45951.91778.84605.76432.69
03-Jun32,262.351,037.261,037,258.511,037.26950.82777.94605.07432.19
02-Jun32,262.351,037.261,037,258.511,037.26950.82777.94605.07432.19
01-Jun32,424.521,042.471,042,472.561,042.47955.60781.85608.11434.36
31-May32,526.581,045.751,045,753.861,045.75958.61784.32610.02435.73
30-May32,247.351,036.781,036,776.311,036.78950.38777.58604.79431.99
29-May32,220.881,035.931,035,925.391,035.93949.60776.94604.29431.64
28-May31,920.771,026.281,026,276.611,026.28940.75769.71598.66427.62
27-May31,991.851,028.561,028,561.961,028.56942.85771.42599.99428.57
26-May31,991.851,028.561,028,561.961,028.56942.85771.42599.99428.57
25-May32,077.361,031.311,031,311.181,031.31945.37773.48601.60429.71
24-May31,981.971,028.241,028,244.171,028.24942.56771.18599.81428.44
23-May31,647.541,017.491,017,492.051,017.49932.70763.12593.54423.96
22-May31,529.881,013.711,013,709.141,013.71929.23760.28591.33422.38
21-May31,359.531,008.231,008,232.211,008.23924.21756.17588.14420.10
20-May31,556.281,014.561,014,557.831,014.56930.01760.92591.83422.73
19-May31,556.281,014.561,014,557.831,014.56930.01760.92591.83422.73
18-May31,788.001,022.011,022,007.891,022.01936.84766.51596.17425.84
17-May31,236.451,004.281,004,275.131,004.28920.59753.21585.83418.45
16-May31,046.39998.16998,164.47998.16914.98748.62582.26415.90
15-May32,699.471,051.311,051,312.371,051.31963.70788.48613.27438.05
14-May30,345.51975.63975,630.80975.63894.33731.72569.12406.51
13-May30,337.53975.37975,374.38975.37894.09731.53568.97406.41
12-May30,337.53975.37975,374.38975.37894.09731.53568.97406.41
11-May30,050.64966.15966,150.38966.15885.64724.61563.59402.56
10-May29,889.75960.98960,977.62960.98880.90720.73560.57400.41
09-May29,311.80942.40942,396.30942.40863.86706.80549.73392.67
08-May28,740.96924.04924,043.36924.04847.04693.03539.03385.02
07-May28,737.16923.92923,921.02923.92846.93692.94538.95384.97
06-May28,689.59922.39922,391.76922.39845.53691.79538.06384.33
05-May28,689.59922.39922,391.76922.39845.53691.79538.06384.33
04-May29,127.48936.47936,470.07936.47858.43702.35546.27390.20
03-May28,390.52912.78912,776.39912.78836.71684.58532.45380.32
02-May26,901.90864.92864,916.04864.92792.84648.69504.53360.38
01-May26,864.53863.71863,714.74863.71791.74647.79503.83359.88
30-Apr26,958.76866.74866,744.40866.74794.52650.06505.60361.14
29-Apr27,162.12873.28873,282.40873.28800.51654.96509.41363.87
28-Apr27,162.12873.28873,282.40873.28800.51654.96509.41363.87
27-Apr27,535.91885.30885,299.98885.30811.52663.97516.42368.87
26-Apr26,773.27860.78860,780.61860.78789.05645.59502.12358.66
25-Apr26,837.53862.85862,846.55862.85790.94647.13503.33359.52
24-Apr26,790.59861.34861,337.44861.34789.56646.00502.45358.89
23-Apr26,784.32861.14861,135.81861.14789.37645.85502.33358.81
22-Apr26,943.09866.24866,240.33866.24794.05649.68505.31360.93
21-Apr26,969.80867.10867,099.27867.10794.84650.32505.81361.29
20-Apr27,019.14868.69868,685.36868.69796.29651.51506.73361.95
19-Apr27,103.65871.40871,402.73871.40798.79653.55508.32363.08
18-Apr27,215.79875.01875,007.84875.01802.09656.26510.42364.59
17-Apr27,127.39872.17872,165.78872.17799.49654.12508.76363.40
16-Apr27,132.64872.33872,334.63872.33799.64654.25508.86363.47
15-Apr27,174.25873.67873,672.49873.67800.87655.25509.64364.03
14-Apr27,147.35872.81872,807.47872.81800.07654.61509.14363.67
13-Apr27,030.63869.05869,054.93869.05796.63651.79506.95362.11
12-Apr27,130.36872.26872,261.43872.26799.57654.20508.82363.44
11-Apr27,413.16881.35881,353.50881.35807.91661.02514.12367.23
10-Apr26,966.37866.99866,988.92866.99794.74650.24505.74361.25
09-Apr26,803.51861.75861,752.84861.75789.94646.31502.69359.06
08-Apr26,864.18863.70863,703.49863.70791.73647.78503.83359.88
07-Apr26,864.18863.70863,703.49863.70791.73647.78503.83359.88
06-Apr26,715.70858.93858,929.59858.93787.35644.20501.04357.89
05-Apr26,812.38862.04862,038.18862.04790.20646.53502.86359.18
04-Apr27,159.11873.19873,185.56873.19800.42654.89509.36363.83
03-Apr26,905.67865.04865,037.42865.04792.95648.78504.61360.43
02-Apr26,934.54865.97865,965.69865.97793.80649.47505.15360.82
01-Apr26,655.81857.00857,004.03857.00785.59642.75499.92357.09
31-Mar26,655.81857.00857,004.03857.00785.59642.75499.92357.09
30-Mar26,669.06857.43857,430.19857.43785.98643.07500.17357.26
29-Mar26,649.91856.81856,814.36856.81785.41642.61499.81357.01
28-Mar26,849.39863.23863,228.06863.23791.29647.42503.55359.68
27-Mar27,027.48868.95868,953.57868.95796.54651.72506.89362.06
26-Mar27,178.33873.80873,803.46873.80800.99655.35509.72364.08
25-Mar27,172.22873.61873,607.07873.61800.81655.21509.60364.00
24-Mar27,185.69874.04874,040.19874.04801.20655.53509.86364.18
23-Mar27,247.12876.02876,015.31876.02803.01657.01511.01365.01
22-Mar26,968.75867.07867,065.37867.07794.81650.30505.79361.28
21-Mar26,840.63862.95862,946.18862.95791.03647.21503.39359.56
20-Mar26,488.90851.64851,637.83851.64780.67638.73496.79354.85
19-Mar26,566.24854.12854,124.39854.12782.95640.59498.24355.89
18-Mar26,489.03851.64851,642.10851.64780.67638.73496.79354.85
17-Mar26,502.17852.06852,064.54852.06781.06639.05497.04355.03
16-Mar26,811.27862.00862,002.33862.00790.17646.50502.83359.17
15-Mar26,705.50858.60858,601.68858.60787.05643.95500.85357.75
14-Mar26,698.29858.37858,369.99858.37786.84643.78500.72357.65
13-Mar26,717.24858.98858,979.26858.98787.40644.23501.07357.91
12-Mar26,699.80858.42858,418.45858.42786.88643.81500.74357.67
11-Mar26,745.40859.88859,884.53859.88788.23644.91501.60358.29
10-Mar26,760.16860.36860,359.09860.36788.66645.27501.88358.48
09-Mar26,754.58860.18860,179.71860.18788.50645.13501.77358.41
08-Mar27,094.45871.11871,106.68871.11798.51653.33508.15362.96
07-Mar27,047.95869.61869,611.85869.61797.14652.21507.27362.34
06-Mar26,885.21864.38864,379.53864.38792.35648.28504.22360.16
05-Mar26,914.44865.32865,319.32865.32793.21648.99504.77360.55
04-Mar26,834.24862.74862,740.75862.74790.85647.06503.27359.48
03-Mar26,780.63861.02861,017.09861.02789.27645.76502.26358.76
02-Mar26,721.66859.12859,121.38859.12787.53644.34501.15357.97
01-Mar26,340.75846.87846,874.85846.87776.30635.16494.01352.86
28-Feb26,524.40852.78852,779.17852.78781.71639.58497.45355.32
27-Feb26,803.91861.77861,765.81861.77789.95646.32502.70359.07
26-Feb26,764.78860.51860,507.52860.51788.80645.38501.96358.54
24-Feb26,511.16852.35852,353.46852.35781.32639.27497.21355.15
23-Feb26,532.43853.04853,037.39853.04781.95639.78497.61355.43
22-Feb26,424.45849.57849,565.64849.57778.77637.17495.58353.99
21-Feb26,513.47852.43852,427.75852.43781.39639.32497.25355.18
20-Feb26,668.65857.42857,416.96857.42785.97643.06500.16357.26
19-Feb26,625.22856.02856,020.60856.02784.69642.02499.35356.68
18-Feb26,642.01856.56856,560.60856.56785.18642.42499.66356.90
17-Feb26,608.58855.49855,485.79855.49784.20641.61499.03356.45
16-Feb26,623.79855.97855,974.65855.97784.64641.98499.32356.66
15-Feb26,708.50858.70858,698.25858.70787.14644.02500.91357.79
14-Feb27,024.03868.84868,842.73868.84796.44651.63506.82362.02
13-Feb26,557.02853.83853,827.90853.83782.68640.37498.07355.76
12-Feb26,316.27846.09846,087.61846.09775.58634.57493.55352.54
11-Feb26,328.60846.48846,484.15846.48775.94634.86493.78352.70
10-Feb26,328.60846.48846,484.15846.48775.94634.86493.78352.70
09-Feb26,564.43854.07854,066.20854.07782.89640.55498.21355.86
08-Feb25,956.32834.52834,515.18834.52764.97625.89486.80347.71
07-Feb25,920.30833.36833,357.06833.36763.91625.02486.12347.23
06-Feb26,223.29843.10843,098.49843.10772.84632.32491.81351.29
05-Feb26,092.38838.89838,889.63838.89768.98629.17489.35349.54
04-Feb25,928.41833.62833,617.61833.62764.15625.21486.28347.34
03-Feb25,928.41833.62833,617.61833.62764.15625.21486.28347.34
02-Feb26,029.43836.87836,865.49836.87767.13627.65488.17348.69
01-Feb26,267.49844.52844,519.48844.52774.14633.39492.64351.88
31-Jan26,346.91847.07847,072.93847.07776.48635.30494.13352.95
30-Jan26,201.01842.38842,382.07842.38772.18631.79491.39350.99
29-Jan26,329.74846.52846,520.94846.52775.98634.89493.80352.72
28-Jan26,398.76848.74848,739.71848.74778.01636.55495.10353.64
27-Jan26,398.76848.74848,739.71848.74778.01636.55495.10353.64

Silver Price Today

thousandths oz g kg
9991,010.4032.4932,485.08

Silver Price in the last 30 days

Date oz g kg
18-Sep1,010.4032.4932,485.08
17-Sep1,010.6132.4932,491.74
16-Sep1,000.5932.1732,169.81
15-Sep977.9031.4431,440.15
14-Sep976.5031.4031,395.27
13-Sep1,019.3432.7732,772.45
05-Sep1,044.5933.5833,584.24
04-Sep1,095.4735.2235,220.27
03-Sep1,084.4834.8734,866.93
02-Sep1,066.7534.3034,296.68
31-Aug1,092.2435.1235,116.22
30-Aug1,090.4035.0635,057.19
29-Aug1,053.9933.8933,886.72
28-Aug1,063.9634.2134,207.17
27-Aug988.2131.7731,771.72
26-Aug977.7031.4331,433.91
25-Aug965.1231.0331,029.30
24-Aug960.9230.8930,894.16
23-Aug954.8230.7030,698.03
22-Aug937.8030.1530,151.03
20-Aug936.8130.1230,119.03
19-Aug927.7229.8329,827.01
18-Aug938.1430.1630,161.94
17-Aug938.1430.1630,161.94
15-Aug987.5631.7531,750.87
14-Aug1,044.5633.5833,583.44
13-Aug943.0230.3230,318.89
12-Aug766.3724.6424,639.23
10-Aug767.8924.6924,688.32
09-Aug765.1824.6024,601.02
07-Aug777.1424.9924,985.63
06-Aug744.0723.9223,922.55
04-Aug721.3923.1923,193.10
03-Aug722.2023.2223,219.14
02-Aug721.0623.1823,182.68
01-Aug721.4823.2023,196.25
31-Jul708.8522.7922,789.92
30-Jul723.8623.2723,272.48
29-Jul712.8522.9222,918.67
28-Jul712.7222.9122,914.42
26-Jul707.7222.7522,753.73
25-Jul711.4822.8722,874.57
24-Jul710.8122.8522,853.14
23-Jul698.8022.4722,467.07
22-Jul694.4822.3322,328.11
21-Jul685.3622.0322,034.80
20-Jul685.2022.0322,029.59
19-Jul686.0122.0622,055.64
18-Jul691.3222.2322,226.30
17-Jul676.4421.7521,748.08
16-Jul663.6721.3421,337.61
15-Jul649.9920.9020,897.73
14-Jul632.7020.3420,341.63
13-Jul632.8520.3520,346.52
11-Jul630.9220.2820,284.58
10-Jul639.3220.5520,554.46
09-Jul631.6020.3120,306.35
08-Jul629.0920.2320,225.71
07-Jul627.0020.1620,158.52
06-Jul627.0020.1620,158.52
05-Jul626.5520.1420,144.05
04-Jul637.7920.5120,505.33
03-Jul643.0620.6720,674.83
02-Jul645.7420.7620,760.96
01-Jul641.3420.6220,619.41
30-Jun650.4920.9120,913.65
29-Jun650.6420.9220,918.57
27-Jun654.0121.0321,026.94
26-Jun651.5720.9520,948.49
25-Jun648.5320.8520,850.78
24-Jun656.9321.1221,120.82
23-Jun654.6221.0521,046.64
22-Jun654.6221.0521,046.64
21-Jun654.0121.0321,026.94
20-Jun669.8821.5421,537.20
19-Jun660.5021.2421,235.62
18-Jun652.0320.9620,963.39
17-Jun652.6620.9820,983.61
16-Jun649.0820.8720,868.56
15-Jun652.9420.9920,992.56
13-Jun648.3020.8420,843.30
12-Jun644.5720.7220,723.38
11-Jun659.4821.2021,202.67
10-Jun661.2421.2621,259.24
09-Jun665.8821.4121,408.43
08-Jun672.9021.6321,634.18
07-Jun672.6021.6221,624.53
06-Jun667.3721.4621,456.30
05-Jun664.5221.3621,364.81
04-Jun662.6021.3021,303.23
03-Jun663.3321.3321,326.60
02-Jun651.4320.9420,944.10
31-May651.5820.9520,948.79
30-May647.3120.8120,811.55
29-May641.2720.6220,617.28
28-May642.2120.6520,647.56
27-May654.7821.0521,051.53
26-May653.0321.0020,995.32
24-May653.0321.0020,995.32
23-May657.5721.1421,141.41
22-May648.2320.8420,840.98
21-May647.3620.8120,813.11
20-May654.7121.0521,049.40
19-May649.2220.8720,872.98
18-May647.1420.8120,805.91
17-May647.2820.8120,810.54
15-May665.5621.4021,398.12
13-May666.5721.4321,430.73
11-May660.9621.2521,250.41
09-May669.8621.5421,536.38
08-May669.1521.5121,513.67
06-May666.7721.4421,436.99
05-May664.5421.3721,365.46
04-May664.2321.3621,355.57
03-May663.9321.3521,345.96
02-May653.9421.0221,024.77
01-May650.0220.9020,898.64
30-Apr663.0321.3221,316.99
29-Apr663.3321.3321,326.44
28-Apr685.0822.0322,025.97
27-Apr690.6622.2122,205.36
26-Apr668.0821.4821,479.17
25-Apr674.7021.6921,692.08
24-Apr655.5821.0821,077.27
23-Apr628.2220.2020,197.74
22-Apr637.6020.5020,499.28
21-Apr622.6720.0220,019.34
20-Apr622.6720.0220,019.34
19-Apr623.2720.0420,038.50
17-Apr623.6220.0520,049.76
16-Apr634.9520.4120,414.12
15-Apr623.7320.0520,053.51
13-Apr631.2620.3020,295.39
12-Apr630.5120.2720,271.31
11-Apr638.9420.5420,542.45
10-Apr654.3121.0421,036.48
09-Apr660.4021.2321,232.22
08-Apr667.4721.4621,459.74
07-Apr664.8121.3721,374.21
06-Apr662.5921.3021,302.70
05-Apr663.0421.3221,317.26
04-Apr657.6621.1421,144.31
03-Apr648.3220.8420,843.99
02-Apr645.7820.7620,762.15
01-Apr658.6421.1821,175.72
31-Mar655.9321.0921,088.48
30-Mar655.2621.0721,067.07
29-Mar656.4721.1121,106.01
28-Mar655.1721.0621,064.28
27-Mar666.8521.4421,439.68
26-Mar657.6321.1421,143.19
25-Mar653.3021.0021,004.13
24-Mar644.9320.7320,734.94
23-Mar644.9320.7320,734.94
22-Mar644.6220.7320,725.01
21-Mar634.5820.4020,402.20
20-Mar633.8420.3820,378.33
19-Mar622.7920.0220,023.24
18-Mar614.0619.7419,742.49
17-Mar611.7519.6719,668.31
16-Mar611.2919.6519,653.56
15-Mar611.1419.6519,648.65
13-Mar637.1620.4920,485.11
12-Mar640.1920.5820,582.61
11-Mar631.9520.3220,317.66
10-Mar631.7020.3120,309.67
09-Mar631.7020.3120,309.67
07-Mar637.7220.5020,503.27
06-Mar614.4619.7619,755.50
04-Mar600.8819.3219,318.86
03-Mar605.3619.4619,462.71
02-Mar605.0519.4519,452.93
01-Mar605.5119.4719,467.60
28-Feb610.8219.6419,638.30
27-Feb610.6319.6319,632.13
26-Feb619.2019.9119,907.71
25-Feb620.0319.9319,934.36
24-Feb624.2220.0720,069.24
23-Feb624.2220.0720,069.24
22-Feb626.3920.1420,138.97
21-Feb626.3920.1420,138.97
20-Feb630.2820.2620,264.09
19-Feb627.5320.1820,175.71
18-Feb610.0419.6119,613.18
17-Feb609.6519.6019,600.76
16-Feb608.9519.5819,578.20
15-Feb609.1119.5819,583.28
14-Feb596.9119.1919,191.09
13-Feb594.4619.1119,112.42
12-Feb596.3519.1719,173.15
11-Feb598.6919.2519,248.35
10-Feb598.8519.2519,253.44
09-Feb601.3819.3319,334.87
08-Feb598.4719.2419,241.28
07-Feb595.7619.1519,154.10
06-Feb587.8818.9018,900.67
05-Feb590.1518.9718,973.78
04-Feb589.4118.9518,950.03
03-Feb590.8419.0018,996.08
02-Feb590.6918.9918,990.96
01-Feb591.4319.0119,014.85
31-Jan599.0419.2619,259.52
30-Jan599.2919.2719,267.51
29-Jan589.3118.9518,946.65
28-Jan583.0118.7418,744.19
27-Jan582.9118.7418,740.91
26-Jan584.3318.7918,786.48
25-Jan581.9818.7118,711.21
24-Jan574.2118.4618,461.25
23-Jan576.6118.5418,538.58
22-Jan579.2518.6218,623.29
21-Jan575.3218.5018,496.84
20-Jan576.6318.5418,539.10
19-Jan576.1718.5218,524.31
18-Jan582.9118.7418,740.98
17-Jan584.5318.7918,793.14
16-Jan578.1718.5918,588.72
15-Jan575.2518.4918,494.82
14-Jan574.7518.4818,478.52
13-Jan574.6518.4818,475.34
12-Jan575.2718.5018,495.39
11-Jan586.0218.8418,841.03
10-Jan587.5218.8918,889.06
09-Jan586.7518.8618,864.46
08-Jan581.3518.6918,690.87
07-Jan583.2218.7518,750.82
04-Jan585.4918.8218,823.98
03-Jan588.7218.9318,927.85
02-Jan588.3218.9218,915.06
31-Dec579.4318.6318,629.22
30-Dec579.6718.6418,636.89
29-Dec579.5218.6318,631.95
28-Dec580.5218.6618,664.31
27-Dec587.1518.8818,877.21
26-Dec580.9118.6818,676.70
24-Dec558.9217.9717,969.64
23-Dec554.9817.8417,842.87
22-Dec554.8317.8417,838.17
21-Dec559.6917.9917,994.42
20-Dec563.2918.1118,110.13
19-Dec566.3718.2118,209.21
18-Dec559.9818.0018,003.78
17-Dec561.7518.0618,060.83
16-Dec555.3217.8517,853.90
15-Dec555.3217.8517,853.90
14-Dec555.5217.8617,860.35
13-Dec557.4717.9217,922.97
12-Dec554.3417.8217,822.35
11-Dec550.5817.7017,701.60
10-Dec549.3517.6617,661.97
09-Dec545.9917.5517,554.04
08-Dec545.9917.5517,554.04
07-Dec544.3517.5017,501.35
05-Dec551.5317.7317,731.94
04-Dec530.7817.0717,065.00
03-Dec542.7917.4517,451.13
02-Dec534.8717.2017,196.46
01-Dec534.8717.2017,196.46
30-Nov539.9217.3617,358.71
29-Nov550.8517.7117,710.08
28-Nov545.6217.5417,542.22
27-Nov558.0217.9417,940.90
26-Nov540.2017.3717,367.85
25-Nov536.3017.2417,242.56
24-Nov536.5917.2517,251.75
23-Nov522.7916.8116,808.11
22-Nov526.5016.9316,927.21
21-Nov521.2116.7616,757.28
20-Nov517.3216.6316,632.19
19-Nov516.1716.6016,595.26
18-Nov517.6116.6416,641.46
17-Nov517.6116.6416,641.46
16-Nov514.6516.5516,546.42
15-Nov507.8416.3316,327.55
13-Nov501.6116.1316,127.15
12-Nov500.9816.1116,106.91
11-Nov500.3416.0916,086.43
10-Nov500.4916.0916,090.98
09-Nov508.5016.3516,348.54
08-Nov518.3516.6716,665.37
07-Nov523.4716.8316,829.85
06-Nov523.6116.8316,834.58
05-Nov522.9816.8116,814.04
04-Nov522.9816.8116,814.04
03-Nov522.9816.8116,814.04
02-Nov528.1216.9816,979.60
01-Nov517.5316.6416,639.10
31-Oct526.5616.9316,929.45
30-Oct530.7017.0617,062.50
29-Oct538.6817.3217,318.98
28-Oct540.8917.3917,389.91
27-Oct540.8917.3917,389.91
26-Oct538.6117.3217,316.65
25-Oct539.4817.3417,344.81
24-Oct543.0817.4617,460.54
23-Oct538.5317.3117,314.10
22-Oct534.2117.1817,175.40
21-Oct534.2117.1817,175.37
20-Oct534.5117.1817,184.78
19-Oct533.4817.1517,151.90
18-Oct525.9916.9116,910.84
17-Oct527.5816.9616,962.19
16-Oct542.7217.4517,448.90
15-Oct540.6617.3817,382.73
14-Oct535.3817.2117,212.93
13-Oct535.6717.2217,222.32
12-Oct536.0417.2317,234.12
11-Oct539.1117.3317,332.79
10-Oct535.8317.2317,227.30
09-Oct536.2517.2417,240.84
08-Oct536.5217.2517,249.36
07-Oct553.8317.8117,806.09
06-Oct554.7117.8317,834.33
05-Oct564.5718.1518,151.40
04-Oct559.3417.9817,983.27
03-Oct560.7718.0318,029.21
02-Oct570.7418.3518,349.59
01-Oct599.4119.2719,271.42
30-Sep604.7519.4419,443.23
29-Sep604.3119.4319,429.10
28-Sep570.8818.3518,354.07
27-Sep555.0717.8517,846.02
26-Sep552.6617.7717,768.47
25-Sep533.8517.1617,163.66
24-Sep533.7317.1617,159.97
23-Sep531.8717.1017,100.14
22-Sep531.8717.1017,100.14
21-Sep541.4417.4117,407.67
20-Sep559.4917.9917,988.01
19-Sep562.9418.1018,098.90
18-Sep561.3318.0518,047.05
17-Sep566.2118.2018,203.99
16-Sep558.4617.9617,955.01
15-Sep560.2918.0118,013.77
14-Sep560.0118.0018,004.73
13-Sep547.5017.6017,602.38
12-Sep536.9917.2617,264.71
11-Sep537.0917.2717,267.81
10-Sep531.0317.0717,072.94
09-Sep523.1616.8216,819.87
08-Sep523.1616.8216,819.87
07-Sep530.4717.0617,055.13
06-Sep551.4517.7317,729.56
05-Sep552.6617.7717,768.56
04-Sep541.7417.4217,417.22
03-Sep535.2717.2117,209.46
02-Sep534.9317.2017,198.29
01-Sep534.9317.2017,198.29
31-Aug546.1217.5617,558.24
30-Aug499.1216.0516,047.08
29-Aug462.1514.8614,858.38
28-Aug469.1715.0815,084.05
27-Aug455.5114.6414,644.88
26-Aug456.9014.6914,689.70
25-Aug456.7514.6814,684.93
24-Aug445.3314.3214,317.54
23-Aug441.6714.2014,200.02
22-Aug445.8914.3414,335.78
21-Aug440.7314.1714,169.91
20-Aug439.5414.1314,131.51
19-Aug441.4814.1914,194.04
18-Aug441.4814.1914,194.04
17-Aug435.8514.0114,012.76
16-Aug437.4514.0614,064.31
15-Aug441.4914.1914,194.23
14-Aug450.1514.4714,472.57
13-Aug443.4214.2614,256.26
12-Aug447.5114.3914,387.82
11-Aug447.3614.3814,382.90
10-Aug446.7214.3614,362.30
09-Aug428.1113.7613,764.06
08-Aug420.5613.5213,521.22
07-Aug422.3313.5813,578.26
06-Aug418.6113.4613,458.56
04-Aug420.0813.5113,505.78
03-Aug420.9313.5313,533.20
02-Aug424.4513.6513,646.24
01-Aug423.7613.6213,624.16
31-Jul420.4713.5213,518.34
30-Jul424.0113.6313,632.12
29-Jul423.4613.6113,614.56
28-Jul423.4613.6113,614.56
27-Jul423.1813.6113,605.41
26-Jul421.9613.5713,566.33
25-Jul427.7113.7513,751.13
24-Jul427.9613.7613,759.07
23-Jul426.0913.7013,699.00
22-Jul427.4613.7413,743.02
21-Jul427.3013.7413,738.03
20-Jul428.3013.7713,770.12
19-Jul425.2813.6713,673.17
17-Jul432.9113.9213,918.29
16-Jul430.5513.8413,842.50
15-Jul429.8713.8213,820.77
14-Jul430.0313.8313,825.85
13-Jul429.6013.8113,812.03
12-Jul432.9113.9213,918.42
11-Jul433.4713.9413,936.32
10-Jul446.4414.3514,353.41
09-Jul449.6314.4614,455.94
08-Jul447.3614.3814,382.82
07-Jul447.5214.3914,387.97
06-Jul449.2414.4414,443.42
05-Jul449.8014.4614,461.46
04-Jul448.3214.4114,413.76
03-Jul451.0714.5014,502.11
02-Jul448.3614.4214,415.18
01-Jul464.9714.9514,949.07
30-Jun464.9714.9514,949.07
29-Jun448.8814.4314,431.84
28-Jun449.0814.4414,438.27
27-Jun439.2414.1214,121.82
26-Jun441.1314.1814,182.76
25-Jun442.6514.2314,231.55
24-Jun444.9614.3114,305.80
23-Jun444.4814.2914,290.33
22-Jun451.3914.5114,512.39
21-Jun449.6214.4614,455.57
20-Jun451.2214.5114,506.90
19-Jun452.4414.5514,546.26
18-Jun465.6314.9714,970.35
17-Jun464.6714.9414,939.60
16-Jun464.6714.9414,939.60
15-Jun476.4415.3215,317.90
14-Jun473.8915.2415,236.06
13-Jun433.9813.9513,952.67
12-Jun439.6314.1314,134.50
11-Jun424.1113.6413,635.56
10-Jun424.3713.6413,643.69
09-Jun424.3713.6413,643.69
08-Jun417.1613.4113,412.03
07-Jun416.2513.3813,382.62
06-Jun415.0013.3413,342.58
05-Jun411.5113.2313,230.35
04-Jun410.3413.1913,192.81
03-Jun409.1813.1613,155.44
02-Jun409.1813.1613,155.44
01-Jun410.6813.2013,203.57
31-May412.9213.2813,275.83
30-May407.5413.1013,102.72
29-May407.2213.0913,092.44
28-May404.7513.0113,013.06
27-May405.5713.0413,039.38
26-May405.5713.0413,039.38
25-May409.8313.1813,176.26
24-May407.4413.1013,099.61
23-May402.7812.9512,949.56
22-May404.1312.9912,993.16
21-May400.3212.8712,870.72
20-May401.3812.9012,904.67
19-May401.3812.9012,904.67
18-May404.3413.0012,999.91
17-May397.6212.7812,783.82
16-May391.2912.5812,580.38
15-May410.4313.2013,195.55
14-May382.4912.3012,297.34
13-May383.3512.3212,324.88
12-May383.3512.3212,324.88
11-May380.7412.2412,241.02
10-May377.6212.1412,140.83
09-May368.1011.8311,834.83
08-May360.2511.5811,582.46
07-May360.4711.5911,589.42
06-May360.4711.5911,589.26
05-May360.4711.5911,589.26
04-May364.6811.7211,724.65
03-May355.2211.4211,420.48
02-May335.8710.8010,798.50
01-May333.8210.7310,732.49
30-Apr335.0510.7710,772.09
29-Apr339.2010.9110,905.39
28-Apr339.2010.9110,905.39
27-Apr343.3211.0411,038.05
26-Apr334.9710.7710,769.60
25-Apr336.5610.8210,820.49
24-Apr335.8210.8010,796.80
23-Apr338.6510.8910,887.86
22-Apr345.5111.1111,108.47
21-Apr345.8511.1211,119.49
20-Apr345.1711.1011,097.46
19-Apr346.7011.1511,146.55
18-Apr346.4111.1411,137.28
17-Apr335.9310.8010,800.27
16-Apr335.3210.7810,780.79
15-Apr336.5310.8210,819.76
14-Apr336.2010.8110,809.04
13-Apr333.5010.7210,722.34
12-Apr335.5010.7910,786.50
11-Apr338.9610.9010,897.69
10-Apr333.1410.7110,710.54
09-Apr329.9810.6110,609.14
08-Apr330.0610.6110,611.58
07-Apr330.0610.6110,611.58
06-Apr328.9310.5810,575.47
05-Apr328.5710.5610,563.75
04-Apr333.6110.7310,725.87
03-Apr332.7810.7010,699.28
02-Apr334.7610.7610,762.85
01-Apr329.0010.5810,577.58
31-Mar329.0010.5810,577.58
30-Mar329.1610.5810,582.84
29-Mar327.7210.5410,536.33
28-Mar329.3310.5910,588.10
27-Mar334.5310.7610,755.24
26-Mar335.3310.7810,781.14
25-Mar334.0210.7410,738.84
24-Mar334.1810.7410,744.16
23-Mar335.8910.8010,799.12
22-Mar334.9410.7710,768.41
21-Mar333.9710.7410,737.49
20-Mar327.0810.5210,515.81
19-Mar329.5510.6010,595.17
18-Mar329.0110.5810,577.96
17-Mar329.1710.5810,583.20
16-Mar334.3110.7510,748.35
15-Mar332.7110.7010,696.79
14-Mar334.0510.7410,740.00
13-Mar334.6610.7610,759.44
12-Mar334.3610.7510,750.08
11-Mar335.6510.7910,791.46
10-Mar335.6510.7910,791.46
09-Mar335.4110.7810,783.79
08-Mar337.6710.8610,856.30
07-Mar337.9210.8610,864.43
06-Mar336.6010.8210,822.02
05-Mar334.0310.7410,739.26
04-Mar334.8610.7710,766.01
03-Mar334.3310.7510,748.88
02-Mar331.8510.6710,669.17
01-Mar327.5210.5310,530.06
28-Feb330.7710.6310,634.59
27-Feb334.8210.7610,764.78
26-Feb333.9710.7410,737.29
24-Feb329.7710.6010,602.46
23-Feb331.1410.6510,646.28
22-Feb329.7410.6010,601.36
21-Feb328.1410.5510,550.02
20-Feb329.3110.5910,587.61
19-Feb329.6010.6010,596.78
18-Feb329.2010.5810,584.08
17-Feb329.2310.5910,585.07
16-Feb329.7610.6010,601.89
15-Feb332.8510.7010,701.22
14-Feb337.0110.8410,835.06
13-Feb331.0710.6410,644.10
12-Feb327.3110.5210,523.21
11-Feb327.0010.5110,513.29
10-Feb327.0010.5110,513.29
09-Feb330.2310.6210,617.19
08-Feb323.9310.4110,414.70
07-Feb321.8010.3510,346.11
06-Feb327.9310.5410,543.16
05-Feb329.5010.5910,593.59
04-Feb323.0610.3910,386.76
03-Feb323.0610.3910,386.76
02-Feb331.6610.6610,663.08
01-Feb337.8310.8610,861.56
31-Jan338.2510.8710,874.95
30-Jan335.2610.7810,778.81
29-Jan339.0010.9010,899.01
28-Jan340.3710.9410,943.00
27-Jan340.3710.9410,943.00

Exchange rate in the last 30 days

Date Exchange rate
18-Sep56.51
17-Sep56.49
16-Sep56.15
15-Sep56.04
14-Sep55.96
13-Sep56.1
05-Sep56.01
04-Sep55.92
03-Sep55.93
02-Sep58.07
31-Aug59.49
30-Aug59.39
29-Aug57.88
28-Aug57.95
27-Aug55.3
26-Aug55.3
25-Aug54.65
24-Aug55.13
23-Aug54.78
22-Aug55.1
20-Aug54.72
19-Aug54.83
18-Aug54.83
17-Aug54.83
15-Aug57.25
14-Aug60.24
13-Aug55.57
12-Aug45.24
10-Aug45.25
09-Aug45.09
07-Aug45.5
06-Aug45.26
04-Aug44.53
03-Aug44.58
02-Aug44.51
01-Aug44.29
31-Jul43.81
30-Jul43.87
29-Jul43.44
28-Jul43.3
26-Jul43.18
25-Jul43.33
24-Jul42.82
23-Jul42.61
22-Jul42.45
21-Jul42.28
20-Jul42.27
19-Jul42.32
18-Jul42.36
17-Jul42.49
16-Jul42.68
15-Jul42.4
14-Jul41.57
13-Jul41.58
11-Jul41.7
10-Jul41.84
09-Jul41.8
08-Jul41.8
07-Jul41.8
06-Jul41.8
05-Jul41.77
04-Jul41.74
03-Jul42.03
02-Jul42.15
01-Jul42.11
30-Jun42.46
29-Jun42.47
27-Jun42.69
26-Jun42.67
25-Jun42.36
24-Jun42.41
23-Jun42.73
22-Jun42.73
21-Jun42.69
20-Jun43.33
19-Jun43.34
18-Jun43.44
17-Jun43.98
16-Jun43.68
15-Jun43.91
13-Jun43.51
12-Jun43.67
11-Jun44.68
10-Jun44.86
09-Jun44.81
08-Jun44.83
07-Jun44.81
06-Jun44.88
05-Jun44.9
04-Jun44.68
03-Jun44.85
02-Jun44.68
31-May44.69
30-May44.55
29-May44.44
28-May44.66
27-May44.94
26-May44.82
24-May44.82
23-May45.07
22-May44.86
21-May44.8
20-May45.34
19-May44.96
18-May44.94
17-May44.95
15-May44.97
13-May45.13
11-May44.72
09-May45.23
08-May45
06-May44.9
05-May44.6
04-May44.46
03-May44.44
02-May44.76
01-May44.37
30-Apr44.35
29-Apr44.34
28-Apr45.43
27-Apr45.8
26-Apr44.42
25-Apr45.04
24-Apr43.91
23-Apr42.39
22-Apr42.45
21-Apr41.79
20-Apr41.79
19-Apr41.83
17-Apr41.63
16-Apr42.33
15-Apr41.61
13-Apr42.14
12-Apr42.09
11-Apr42.71
10-Apr42.99
09-Apr43.39
08-Apr43.74
07-Apr43.94
06-Apr43.88
05-Apr43.91
04-Apr43.41
03-Apr42.85
02-Apr42.71
01-Apr43.36
31-Mar43.41
30-Mar43.28
29-Mar43.36
28-Mar43.62
27-Mar43.33
26-Mar42.62
25-Mar42.04
24-Mar41.77
23-Mar41.77
22-Mar41.75
21-Mar41.02
20-Mar40.84
19-Mar40.52
18-Mar40.03
17-Mar40.01
16-Mar39.98
15-Mar39.97
13-Mar41.24
12-Mar41.49
11-Mar41.25
10-Mar41.18
09-Mar41.18
07-Mar42.43
06-Mar40.72
04-Mar39.82
03-Mar39.8
02-Mar39.78
01-Mar39.81
28-Feb39.13
27-Feb38.77
26-Feb38.87
25-Feb39.02
24-Feb39.21
23-Feb39.21
22-Feb39.52
21-Feb39.52
20-Feb39.27
19-Feb39.27
18-Feb38.61
17-Feb38.61
16-Feb38.59
15-Feb38.6
14-Feb38.19
13-Feb38.18
12-Feb37.96
11-Feb37.82
10-Feb37.83
09-Feb37.99
08-Feb37.83
07-Feb37.85
06-Feb37.54
05-Feb37.21
04-Feb37.14
03-Feb37.16
02-Feb37.15
01-Feb37.15
31-Jan37.3
30-Jan37.62
29-Jan37.11
28-Jan37.04
27-Jan37.01
26-Jan37.1
25-Jan37.14
24-Jan37.53
23-Jan37.54
22-Jan37.81
21-Jan37.8
20-Jan37.59
19-Jan37.56
18-Jan37.68
17-Jan37.47
16-Jan37.11
15-Jan36.97
14-Jan36.89
13-Jan36.86
12-Jan36.9
11-Jan37.35
10-Jan37.35
09-Jan37.54
08-Jan37.29
07-Jan37.29
04-Jan37.34
03-Jan37.57
02-Jan38.03
31-Dec37.65
30-Dec37.69
29-Dec37.68
28-Dec37.77
27-Dec38.73
26-Dec38.42
24-Dec37.97
23-Dec37.96
22-Dec37.95
21-Dec38.1
20-Dec38.06
19-Dec38.32
18-Dec38.25
17-Dec38.45
16-Dec38.14
15-Dec38.14
14-Dec38.18
13-Dec37.82
12-Dec37.71
11-Dec37.48
10-Dec37.73
09-Dec37.32
08-Dec37.32
07-Dec37.31
05-Dec38.01
04-Dec36.53
03-Dec37.72
02-Dec37.72
01-Dec37.72
30-Nov37.73
29-Nov38.44
28-Nov38.56
27-Nov39.05
26-Nov37.54
25-Nov37.53
24-Nov37.55
23-Nov36.61
22-Nov36.26
21-Nov36.17
20-Nov35.9
19-Nov35.92
18-Nov35.92
17-Nov35.92
16-Nov36.04
15-Nov35.89
13-Nov35.55
12-Nov35.38
11-Nov35.36
10-Nov35.37
09-Nov35.46
08-Nov35.65
07-Nov35.61
06-Nov35.62
05-Nov35.48
04-Nov35.48
03-Nov35.48
02-Nov35.66
01-Nov35.89
31-Oct36.72
30-Oct36.88
29-Oct36.77
28-Oct36.77
27-Oct36.77
26-Oct36.64
25-Oct36.85
24-Oct37.02
23-Oct36.56
22-Oct36.54
21-Oct36.49
20-Oct36.51
19-Oct36.49
18-Oct36.2
17-Oct35.89
16-Oct36.72
15-Oct36.68
14-Oct36.67
13-Oct36.69
12-Oct36.69
11-Oct37.18
10-Oct37.34
09-Oct37.5
08-Oct37.44
07-Oct37.83
06-Oct37.89
05-Oct38.59
04-Oct38.39
03-Oct38.07
02-Oct39.47
01-Oct41.31
30-Sep41.28
29-Sep41.25
28-Sep39.81
27-Sep38.52
26-Sep38.22
25-Sep37.28
24-Sep37.22
23-Sep37.22
22-Sep37.22
21-Sep37.81
20-Sep39.29
19-Sep39.56
18-Sep39.53
17-Sep39.93
16-Sep39.72
15-Sep39.85
14-Sep39.83
13-Sep38.34
12-Sep37.95
11-Sep37.93
10-Sep37.37
09-Sep36.92
08-Sep36.92
07-Sep37.41
06-Sep38.59
05-Sep38.92
04-Sep38.07
03-Sep36.89
02-Sep36.79
01-Sep36.79
31-Aug37.56
30-Aug34
29-Aug31.46
28-Aug31.53
27-Aug30.84
26-Aug30.83
25-Aug30.82
24-Aug30.46
23-Aug30.46
22-Aug30.23
21-Aug29.86
20-Aug29.86
19-Aug29.83
18-Aug29.83
17-Aug29.71
16-Aug29.86
15-Aug29.75
14-Aug29.93
13-Aug29.23
12-Aug29.23
11-Aug29.22
10-Aug28.97
09-Aug27.62
08-Aug27.38
07-Aug27.3
06-Aug27.36
04-Aug27.26
03-Aug27.44
02-Aug27.49
01-Aug27.41
31-Jul27.25
30-Jul27.32
29-Jul27.32
28-Jul27.32
27-Jul27.39
26-Jul27.4
25-Jul27.47
24-Jul27.61
23-Jul27.65
22-Jul27.56
21-Jul27.55
20-Jul27.65
19-Jul27.76
17-Jul27.33
16-Jul27.25
15-Jul27.19
14-Jul27.2
13-Jul27.19
12-Jul27.21
11-Jul27.4
10-Jul27.92
09-Jul27.91
08-Jul27.89
07-Jul27.9
06-Jul28.06
05-Jul28.06
04-Jul27.95
03-Jul28.28
02-Jul28.27
01-Jul28.88
30-Jun28.88
29-Jun28.02
28-Jun28.05
27-Jun27.08
26-Jun27.08
25-Jun27.09
24-Jun27
23-Jun27.02
22-Jun27.49
21-Jun27.72
20-Jun27.75
19-Jun27.74
18-Jun28.05
17-Jun28.06
16-Jun28.06
15-Jun27.7
14-Jun27.52
13-Jun25.74
12-Jun26.06
11-Jun25.29
10-Jun25.29
09-Jun25.29
08-Jun24.92
07-Jun24.91
06-Jun24.91
05-Jun24.94
04-Jun24.96
03-Jun24.95
02-Jun24.95
01-Jun24.95
31-May24.92
30-May24.85
29-May24.74
28-May24.59
27-May24.58
26-May24.58
25-May24.57
24-May24.53
23-May24.47
22-May24.36
21-May24.41
20-May24.4
19-May24.4
18-May24.61
17-May24.26
16-May24.05
15-May24.95
14-May23
13-May23.01
12-May23.01
11-May22.69
10-May22.68
09-May22.35
08-May21.94
07-May21.86
06-May21.82
05-May21.82
04-May22.25
03-May21.62
02-May20.53
01-May20.53
30-Apr20.53
29-Apr20.52
28-Apr20.52
27-Apr20.82
26-Apr20.24
25-Apr20.25
24-Apr20.23
23-Apr20.23
22-Apr20.17
21-Apr20.19
20-Apr20.15
19-Apr20.11
18-Apr20.14
17-Apr20.2
16-Apr20.2
15-Apr20.2
14-Apr20.18
13-Apr20.2
12-Apr20.15
11-Apr20.14
10-Apr20.19
09-Apr20.17
08-Apr20.15
07-Apr20.15
06-Apr20.18
05-Apr20.17
04-Apr20.17
03-Apr20.12
02-Apr20.13
01-Apr20.11
31-Mar20.11
30-Mar20.12
29-Mar20.13
28-Mar20.13
27-Mar20.14
26-Mar20.14
25-Mar20.17
24-Mar20.18
23-Mar20.21
22-Mar20.25
21-Mar20.29
20-Mar20.24
19-Mar20.23
18-Mar20.16
17-Mar20.17
16-Mar20.36
15-Mar20.25
14-Mar20.16
13-Mar20.16
12-Mar20.24
11-Mar20.22
10-Mar20.22
09-Mar20.23
08-Mar20.44
07-Mar20.32
06-Mar20.18
05-Mar20.38
04-Mar20.27
03-Mar20.25
02-Mar20.21
01-Mar20.18
28-Feb20.12
27-Feb20.17
26-Feb20.01
24-Feb19.95
23-Feb19.96
22-Feb19.96
21-Feb19.96
20-Feb19.91
19-Feb19.76
18-Feb19.76
17-Feb19.75
16-Feb19.64
15-Feb19.73
14-Feb20.06
13-Feb19.98
12-Feb19.97
11-Feb20
10-Feb20
09-Feb20.21
08-Feb19.74
07-Feb19.61
06-Feb19.66
05-Feb19.52
04-Feb19.45
03-Feb19.45
02-Feb19.35
01-Feb19.63
31-Jan19.62
30-Jan19.56
29-Jan19.55
28-Jan19.55
27-Jan19.55


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information