gold price today

Gold Price Today in Australia

Gold Price Today in Australia in Australian Dollar (AUD) at current official exchange rate and for all carats.

Last update 18/09/2019 06:16:12
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k70.61N/AN/AN/A2,196.1670.6170,608.221001.46DÓLAR
AUD
Australia
23k67.6764.8562.14132,104.6567.6767,666.210.96
22k64.7259.3354.39262,013.1564.7264,724.200.92
21k61.7854.0647.30411,921.6461.7861,782.190.88
20k58.8449.0340.86611,830.1358.8458,840.190.83
19k55.9044.2535.03801,738.6355.9055,898.180.79
18k52.9639.7229.791001,647.1252.9652,956.170.75
17k50.0135.4325.091031,555.6150.0150,014.160.71
16k47.0731.3820.921491,464.1147.0747,072.150.67
15k44.1327.5817.241781,372.6044.1344,130.140.63
14k41.1924.0314.022161,281.0941.1941,188.130.58
10k29.4212.265.11418915.0729.4229,420.090.42
8k23.547.852.62594732.0523.5423,536.070.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep2,196.1670.6170,608.2270.6164.7252.9641.1929.42
17-Sep2,180.0570.0970,090.1170.0964.2552.5740.8929.20
16-Sep2,175.8669.9669,955.3869.9664.1352.4740.8129.15
15-Sep2,158.4769.4069,396.4269.4063.6152.0540.4828.92
14-Sep2,128.7068.4468,439.2368.4462.7451.3339.9228.52
13-Sep2,185.1970.2670,255.6070.2664.4052.6940.9829.27
05-Sep2,217.9371.3171,308.1071.3165.3753.4841.6029.71
04-Sep2,282.1873.3773,373.6373.3767.2655.0342.8030.57
03-Sep2,275.3573.1573,154.3473.1567.0654.8742.6730.48
02-Sep2,257.0672.5772,566.1472.5766.5254.4242.3330.24
31-Aug2,250.3072.3572,348.6872.3566.3254.2642.2030.15
30-Aug2,250.3072.3572,348.6872.3566.3254.2642.2030.15
29-Aug2,259.8472.6672,655.5972.6666.6054.4942.3830.27
28-Aug2,280.0673.3173,305.5873.3167.2054.9842.7630.54
27-Aug2,251.0172.3772,371.6872.3766.3454.2842.2230.15
26-Aug2,246.6072.2372,229.9072.2366.2154.1742.1330.10
25-Aug2,288.6673.5873,582.0473.5867.4555.1942.9230.66
24-Aug2,259.5272.6572,645.1372.6566.5954.4842.3830.27
23-Aug2,259.5272.6572,645.1372.6566.5954.4842.3830.27
22-Aug2,215.5671.2371,231.9171.2365.3053.4241.5529.68
20-Aug2,212.2971.1371,126.8171.1365.2053.3541.4929.64
19-Aug2,202.9470.8370,826.2370.8364.9253.1241.3229.51
18-Aug2,224.9871.5371,534.6871.5365.5753.6541.7329.81
17-Aug2,224.9871.5371,534.6871.5365.5753.6541.7329.81
15-Aug2,237.5971.9471,940.1971.9465.9553.9641.9729.98
14-Aug2,234.3071.8371,834.3271.8365.8553.8841.9029.93
13-Aug2,205.8770.9270,920.2870.9265.0153.1941.3729.55
12-Aug2,223.9171.5071,500.2871.5065.5453.6341.7129.79
10-Aug2,201.1070.7770,767.1570.7764.8753.0841.2829.49
09-Aug2,201.1070.7770,767.1570.7764.8753.0841.2829.49
07-Aug2,207.2970.9770,966.1270.9765.0553.2241.4029.57
06-Aug2,167.2969.6869,680.1469.6863.8752.2640.6529.03
04-Aug2,123.4468.2768,270.3268.2762.5851.2039.8228.45
03-Aug2,117.7468.0968,086.9568.0962.4151.0739.7228.37
02-Aug2,117.7468.0968,086.9568.0962.4151.0739.7228.37
01-Aug2,098.4067.4767,465.1167.4761.8450.6039.3528.11
31-Jul2,059.3066.2166,208.0666.2160.6949.6638.6227.59
30-Jul2,071.1266.5966,588.1266.5961.0449.9438.8427.75
29-Jul2,046.3465.7965,791.3865.7960.3149.3438.3827.41
28-Jul2,050.2765.9265,917.7865.9260.4249.4438.4527.47
26-Jul2,042.4165.6665,664.9965.6660.1949.2538.3027.36
25-Jul2,023.5565.0665,058.6565.0659.6448.7937.9527.11
24-Jul2,038.1965.5365,529.4465.5360.0749.1538.2327.30
23-Jul2,012.8164.7164,713.2664.7159.3248.5337.7526.96
22-Jul2,023.2265.0565,047.9065.0559.6348.7937.9427.10
21-Jul2,023.7765.0765,065.7165.0759.6448.8037.9527.11
20-Jul2,023.7765.0765,065.7165.0759.6448.8037.9527.11
19-Jul2,023.7765.0765,065.7165.0759.6448.8037.9527.11
18-Jul2,034.2565.4065,402.6365.4059.9549.0538.1527.25
17-Jul2,023.5365.0665,057.9565.0659.6448.7937.9527.11
16-Jul1,996.3264.1864,183.2264.1858.8348.1437.4426.74
15-Jul2,006.3364.5164,505.0864.5159.1348.3837.6326.88
14-Jul2,012.0064.6964,687.2464.6959.3048.5237.7326.95
13-Jul2,009.8064.6264,616.4764.6259.2348.4637.6926.92
11-Jul2,009.6564.6164,611.7664.6159.2348.4637.6926.92
10-Jul2,037.1465.5065,495.4165.5060.0449.1238.2127.29
09-Jul2,012.1764.6964,692.7564.6959.3048.5237.7426.96
08-Jul2,002.2464.3764,373.6164.3759.0148.2837.5526.82
07-Jul2,000.7864.3364,326.7264.3358.9748.2537.5226.80
06-Jul2,000.7864.3364,326.7264.3358.9748.2537.5226.80
05-Jul1,986.7963.8863,876.8863.8858.5547.9137.2626.62
04-Jul2,010.0064.6264,622.8764.6259.2448.4737.7026.93
03-Jul2,012.1464.6964,691.8064.6959.3048.5237.7426.95
02-Jul2,037.7465.5165,514.7265.5160.0649.1438.2227.30
01-Jul1,992.2064.0564,050.8664.0558.7148.0437.3626.69
30-Jun2,001.3564.3464,344.8364.3458.9848.2637.5326.81
29-Jun2,001.3564.3464,344.8364.3458.9848.2637.5326.81
27-Jun2,019.7864.9464,937.4264.9459.5348.7037.8827.06
26-Jun2,016.0664.8264,817.7364.8259.4248.6137.8127.01
25-Jun2,023.4865.0665,056.3565.0659.6348.7937.9527.11
24-Jun2,042.0165.6565,652.1965.6560.1849.2438.3027.36
23-Jun2,015.0164.7864,783.9664.7859.3948.5937.7926.99
22-Jun2,015.0164.7864,783.9664.7859.3948.5937.7926.99
21-Jun2,015.0164.7864,783.9664.7859.3948.5937.7926.99
20-Jun2,000.2364.3164,308.9564.3158.9548.2337.5126.80
19-Jun1,989.6963.9763,970.0663.9758.6447.9837.3226.65
18-Jun1,952.7462.7862,782.1862.7857.5547.0936.6226.16
17-Jun1,942.2662.4562,445.1362.4557.2446.8336.4326.02
16-Jun1,944.6062.5262,520.1862.5257.3146.8936.4726.05
15-Jun1,945.2562.5462,541.1662.5457.3346.9136.4826.06
13-Jun1,947.2962.6162,606.8962.6157.3946.9636.5226.09
12-Jun1,919.8161.7261,723.2661.7256.5846.2936.0125.72
11-Jun1,898.8161.0561,048.2061.0555.9645.7935.6125.44
10-Jun1,900.6861.1161,108.4361.1156.0245.8335.6525.46
09-Jun1,905.4561.2661,261.5261.2656.1645.9535.7425.53
08-Jun1,903.6461.2061,203.3861.2056.1045.9035.7025.50
07-Jun1,903.6461.2061,203.3861.2056.1045.9035.7025.50
06-Jun1,906.6661.3061,300.6061.3056.1945.9835.7625.54
05-Jun1,901.1761.1261,124.0661.1256.0345.8435.6625.47
04-Jun1,883.0160.5460,540.0260.5455.5045.4135.3225.23
03-Jun1,895.4960.9460,941.5360.9455.8645.7135.5525.39
02-Jun1,879.9260.4460,440.8360.4455.4045.3335.2625.18
31-May1,879.9260.4460,440.8360.4455.4045.3335.2625.18
30-May1,860.3559.8159,811.6559.8154.8344.8634.8924.92
29-May1,842.5859.2459,240.3559.2454.3044.4334.5624.68
28-May1,845.5059.3359,334.3359.3354.3944.5034.6124.72
27-May1,850.1159.4859,482.4859.4854.5344.6134.7024.78
26-May1,850.4059.4959,491.7459.4954.5344.6234.7024.79
24-May1,850.4059.4959,491.7459.4954.5344.6234.7024.79
23-May1,860.6759.8259,821.9059.8254.8444.8734.9024.93
22-May1,846.8159.3859,376.2259.3854.4344.5334.6424.74
21-May1,847.1859.3959,388.3459.3954.4444.5434.6424.75
20-May1,839.0859.1359,127.8559.1354.2044.3534.4924.64
19-May1,853.7259.6059,598.5959.6054.6344.7034.7724.83
18-May1,852.7859.5759,568.2959.5754.6044.6834.7524.82
17-May1,852.7859.5759,568.2959.5754.6044.6834.7524.82
15-May1,867.1860.0360,031.1060.0355.0345.0235.0225.01
13-May1,837.8159.0959,086.8859.0954.1644.3234.4724.62
11-May1,825.7458.7058,698.7958.7053.8144.0234.2424.46
09-May1,824.4758.6658,658.1658.6653.7743.9934.2224.44
08-May1,826.6058.7358,726.6458.7353.8344.0434.2624.47
06-May1,828.6758.7958,793.1058.7953.8944.0934.3024.50
05-May1,834.9659.0058,995.3959.0054.0844.2534.4124.58
04-May1,816.0558.3958,387.4358.3953.5243.7934.0624.33
03-May1,816.0558.3958,387.4358.3953.5243.7934.0624.33
02-May1,805.1058.0458,035.4458.0453.2043.5333.8524.18
01-May1,808.8758.1658,156.4258.1653.3143.6233.9224.23
30-Apr1,809.7658.1958,185.2458.1953.3443.6433.9424.24
29-Apr1,808.3558.1458,139.9158.1453.2943.6033.9124.22
28-Apr1,813.4058.3058,302.2058.3053.4443.7334.0124.29
27-Apr1,826.2658.7258,715.6958.7253.8244.0434.2524.46
26-Apr1,813.9458.3258,319.4258.3253.4643.7434.0224.30
25-Apr1,816.8358.4158,412.5458.4153.5443.8134.0724.34
24-Apr1,811.6458.2558,245.4558.2553.3943.6833.9824.27
23-Apr1,778.9057.1957,192.8357.1952.4342.8933.3623.83
22-Apr1,785.1457.3957,393.5857.3952.6143.0533.4823.91
21-Apr1,773.1857.0157,009.1057.0152.2642.7633.2623.75
20-Apr1,773.1857.0157,009.1057.0152.2642.7633.2623.75
19-Apr1,773.1857.0157,009.1057.0152.2642.7633.2623.75
17-Apr1,770.9256.9456,936.2656.9452.1942.7033.2123.72
16-Apr1,774.8157.0657,061.3957.0652.3142.8033.2923.78
15-Apr1,790.1057.5557,552.9757.5552.7643.1633.5723.98
13-Apr1,793.8057.6757,671.8557.6752.8743.2533.6424.03
12-Apr1,793.8057.6757,671.8557.6752.8743.2533.6424.03
11-Apr1,808.8458.1658,155.6258.1653.3143.6233.9224.23
10-Apr1,817.0158.4258,418.1658.4253.5543.8134.0824.34
09-Apr1,825.4058.6958,688.1058.6953.8044.0234.2324.45
08-Apr1,818.2858.4658,459.0058.4653.5943.8434.1024.36
07-Apr1,809.8458.1958,187.5858.1953.3443.6433.9424.24
06-Apr1,808.0658.1358,130.4158.1353.2943.6033.9124.22
05-Apr1,808.1358.1358,132.6758.1353.2943.6033.9124.22
04-Apr1,809.2258.1758,167.7758.1753.3243.6333.9324.24
03-Apr1,807.1858.1058,102.0658.1053.2643.5833.8924.21
02-Apr1,821.7158.5758,569.2058.5753.6943.9334.1724.40
01-Apr1,813.9158.3258,318.5658.3253.4643.7434.0224.30
31-Mar1,806.9558.0958,094.8658.0953.2543.5733.8924.21
30-Mar1,808.9858.1658,160.1258.1653.3143.6233.9324.23
29-Mar1,809.3558.1758,171.8258.1753.3243.6333.9324.24
28-Mar1,819.5558.5058,499.8558.5053.6243.8734.1224.37
27-Mar1,856.3659.6859,683.4859.6854.7144.7634.8224.87
26-Mar1,841.5059.2159,205.7359.2154.2744.4034.5424.67
25-Mar1,851.0059.5159,510.9059.5154.5544.6334.7124.80
24-Mar1,851.8759.5459,538.8759.5454.5844.6534.7324.81
23-Mar1,851.8759.5459,538.8759.5454.5844.6534.7324.81
22-Mar1,851.8759.5459,538.8759.5454.5844.6534.7324.81
21-Mar1,841.4159.2059,202.5859.2054.2744.4034.5324.67
20-Mar1,842.3359.2359,232.2859.2354.3044.4234.5524.68
19-Mar1,842.1259.2359,225.6259.2354.2944.4234.5524.68
18-Mar1,825.2258.6858,682.2558.6853.7944.0134.2324.45
17-Mar1,836.0359.0359,029.7859.0354.1144.2734.4324.60
16-Mar1,836.0359.0359,029.7859.0354.1144.2734.4324.60
15-Mar1,836.3359.0459,039.3059.0454.1244.2834.4424.60
13-Mar1,832.7858.9358,925.3158.9354.0144.1934.3724.55
12-Mar1,834.1458.9758,969.0458.9754.0544.2334.4024.57
11-Mar1,823.9958.6458,642.6458.6453.7643.9834.2124.43
10-Mar1,830.6758.8658,857.5258.8653.9544.1434.3324.52
09-Mar1,830.6758.8658,857.5258.8653.9544.1434.3324.52
07-Mar1,825.8158.7058,701.0858.7053.8144.0334.2424.46
06-Mar1,827.6758.7658,760.8858.7653.8644.0734.2824.48
04-Mar1,814.9158.3558,350.7058.3553.4943.7634.0424.31
03-Mar1,824.0558.6458,644.4658.6453.7643.9834.2124.44
02-Mar1,824.0558.6458,644.4658.6453.7643.9834.2124.44
01-Mar1,824.0558.6458,644.4658.6453.7643.9834.2124.44
28-Feb1,838.5959.1159,112.1159.1154.1944.3334.4824.63
27-Feb1,836.1159.0359,032.2059.0354.1144.2734.4424.60
26-Feb1,848.2759.4259,423.2359.4254.4744.5734.6624.76
25-Feb1,845.2559.3359,326.2659.3354.3844.4934.6124.72
24-Feb1,858.9859.7759,767.4759.7754.7944.8334.8624.90
23-Feb1,858.9859.7759,767.4759.7754.7944.8334.8624.90
22-Feb1,852.0359.5459,544.2159.5454.5844.6634.7324.81
21-Feb1,856.7659.7059,696.3559.7054.7244.7734.8224.87
20-Feb1,868.1960.0660,063.6360.0655.0645.0535.0425.03
19-Feb1,862.2059.8759,871.0259.8754.8844.9034.9224.95
18-Feb1,841.6059.2159,208.7259.2154.2744.4134.5424.67
17-Feb1,850.6259.5059,498.7559.5054.5444.6234.7124.79
16-Feb1,836.6959.0559,050.9759.0554.1344.2934.4524.60
15-Feb1,849.9059.4859,475.7959.4854.5244.6134.6924.78
14-Feb1,837.6059.0859,080.1559.0854.1644.3134.4624.62
13-Feb1,841.5259.2159,206.1359.2154.2744.4034.5424.67
12-Feb1,835.2559.0059,004.5359.0054.0944.2534.4224.59
11-Feb1,852.9459.5759,573.3259.5754.6144.6834.7524.82
10-Feb1,839.8059.1559,150.8159.1554.2244.3634.5024.65
09-Feb1,839.8059.1559,150.8159.1554.2244.3634.5024.65
08-Feb1,852.8559.5759,570.6059.5754.6144.6834.7524.82
07-Feb1,834.9559.0058,995.0859.0054.0844.2534.4124.58
06-Feb1,830.1558.8458,840.6958.8453.9444.1334.3224.52
05-Feb1,815.3258.3658,363.9358.3653.5043.7734.0524.32
04-Feb1,810.8458.2258,219.7358.2253.3743.6633.9624.26
03-Feb1,805.3658.0458,043.6358.0453.2143.5333.8624.18
02-Feb1,805.3658.0458,043.6358.0453.2143.5333.8624.18
01-Feb1,805.6658.0558,053.3258.0553.2243.5433.8624.19
31-Jan1,809.8058.1958,186.3458.1953.3443.6433.9424.24
30-Jan1,812.8958.2958,285.8458.2953.4343.7134.0024.29
29-Jan1,818.8058.4858,475.8158.4853.6043.8634.1124.36
28-Jan1,807.9058.1358,125.4558.1353.2843.5933.9124.22
27-Jan1,810.9658.2258,223.7658.2253.3743.6733.9624.26
26-Jan1,810.9658.2258,223.7658.2253.3743.6733.9624.26
25-Jan1,805.6958.0558,054.3958.0553.2243.5433.8724.19
24-Jan1,791.6857.6057,603.7957.6052.8043.2033.6024.00
23-Jan1,795.8457.7457,737.4757.7452.9343.3033.6824.06
22-Jan1,798.0357.8157,808.1457.8152.9943.3633.7224.09
21-Jan1,776.1157.1057,103.4057.1052.3442.8333.3123.79
20-Jan1,781.3757.2757,272.3257.2752.5042.9533.4123.86
19-Jan1,781.3757.2757,272.3257.2752.5042.9533.4123.86
18-Jan1,774.4357.0557,049.3057.0552.3042.7933.2823.77
17-Jan1,799.6657.8657,860.4457.8653.0443.4033.7524.11
16-Jan1,792.9557.6457,644.5957.6452.8443.2333.6324.02
15-Jan1,778.3657.1857,175.7557.1852.4142.8833.3523.82
14-Jan1,799.0257.8457,839.8857.8453.0243.3833.7424.10
13-Jan1,776.7957.1357,125.1757.1352.3642.8433.3223.80
12-Jan1,776.7957.1357,125.1757.1352.3642.8433.3223.80
11-Jan1,782.7557.3257,316.8457.3252.5442.9933.4323.88
10-Jan1,797.8357.8057,801.4557.8052.9843.3533.7224.08
09-Jan1,780.8357.2557,254.9057.2552.4842.9433.4023.86
08-Jan1,796.3757.7557,754.5757.7552.9443.3233.6924.06
07-Jan1,777.4957.1557,147.6457.1552.3942.8633.3423.81
04-Jan1,798.5757.8357,825.2457.8353.0143.3733.7324.09
03-Jan1,831.6458.8958,888.7258.8953.9844.1734.3524.54
02-Jan1,823.3958.6258,623.4758.6253.7443.9734.2024.43
31-Dec1,804.4658.0158,014.7958.0153.1843.5133.8424.17
30-Dec1,805.2458.0458,039.7258.0453.2043.5333.8624.18
29-Dec1,805.2758.0458,040.6358.0453.2043.5333.8624.18
28-Dec1,802.5657.9557,953.5957.9553.1243.4733.8124.15
27-Dec1,810.0058.1958,192.9558.1953.3443.6433.9524.25
26-Dec1,803.0257.9757,968.5557.9753.1443.4833.8124.15
24-Dec1,781.0457.2657,261.8157.2652.4942.9533.4023.86
23-Dec1,770.6456.9356,927.2656.9352.1842.7033.2123.72
22-Dec1,783.1957.3357,331.0057.3352.5543.0033.4423.89
21-Dec1,775.8857.1057,095.9057.1052.3442.8233.3123.79
20-Dec1,765.3456.7656,757.1356.7652.0342.5733.1123.65
19-Dec1,743.0256.0456,039.3456.0451.3742.0332.6923.35
18-Dec1,736.9055.8455,842.7155.8451.1941.8832.5723.27
17-Dec1,725.6055.4855,479.3855.4850.8641.6132.3623.12
16-Dec1,721.6155.3555,351.1255.3550.7441.5132.2923.06
15-Dec1,721.6155.3555,351.1255.3550.7441.5132.2923.06
14-Dec1,716.1655.1855,175.9455.1850.5841.3832.1922.99
13-Dec1,715.3855.1555,150.7955.1550.5541.3632.1722.98
12-Dec1,717.6955.2255,224.8955.2250.6241.4232.2123.01
11-Dec1,720.9655.3355,330.0455.3350.7241.5032.2823.05
10-Dec1,718.2555.2455,243.0855.2450.6441.4332.2323.02
09-Dec1,723.1455.4055,400.1455.4050.7841.5532.3223.08
08-Dec1,723.1455.4055,400.1455.4050.7841.5532.3223.08
07-Dec1,718.4555.2555,249.2955.2550.6541.4432.2323.02
05-Dec1,696.2554.5454,535.7654.5449.9940.9031.8122.72
04-Dec1,671.8553.7553,751.3453.7549.2740.3131.3522.40
03-Dec1,661.7753.4353,427.1153.4348.9740.0731.1722.26
02-Dec1,662.3753.4553,446.4053.4548.9940.0831.1822.27
01-Dec1,662.3753.4553,446.4053.4548.9940.0831.1822.27
30-Nov1,664.8053.5253,524.6753.5249.0640.1431.2222.30
29-Nov1,669.7153.6853,682.5153.6849.2140.2631.3122.37
28-Nov1,674.1753.8353,825.9653.8349.3440.3731.4022.43
27-Nov1,688.3954.2854,282.9554.2849.7640.7131.6722.62
26-Nov1,679.5554.0053,998.8354.0049.5040.5031.5022.50
25-Nov1,687.9754.2754,269.6454.2749.7540.7031.6622.61
24-Nov1,687.9754.2754,269.6454.2749.7540.7031.6622.61
23-Nov1,688.1154.2754,274.0854.2749.7540.7131.6622.61
22-Nov1,682.6554.1054,098.3854.1049.5940.5731.5622.54
21-Nov1,688.6054.2954,289.6154.2949.7740.7231.6722.62
20-Nov1,676.6953.9153,906.7853.9149.4140.4331.4522.46
19-Nov1,672.2253.7653,763.1953.7649.2840.3231.3622.40
18-Nov1,660.9753.4053,401.3653.4048.9540.0531.1522.25
17-Nov1,660.9753.4053,401.3653.4048.9540.0531.1522.25
16-Nov1,665.8053.5653,556.6153.5649.0940.1731.2422.32
15-Nov1,658.9353.3453,335.9353.3448.8940.0031.1122.22
13-Nov1,659.4853.3553,353.4453.3548.9140.0231.1222.23
12-Nov1,665.0453.5353,532.2553.5349.0740.1531.2322.31
11-Nov1,669.3253.6753,669.7953.6749.2040.2531.3122.36
10-Nov1,669.3253.6753,669.7953.6749.2040.2531.3122.36
09-Nov1,682.0854.0854,080.1954.0849.5740.5631.5522.53
08-Nov1,678.7853.9753,974.1753.9749.4840.4831.4822.49
07-Nov1,678.8753.9853,976.7853.9849.4840.4831.4922.49
06-Nov1,704.9654.8254,815.8154.8250.2541.1131.9822.84
05-Nov1,712.7755.0755,066.9055.0750.4841.3032.1222.94
04-Nov1,701.5854.7154,707.1154.7150.1541.0331.9122.79
03-Nov1,701.5854.7154,707.1154.7150.1541.0331.9122.79
02-Nov1,692.8354.4354,425.6554.4349.8940.8231.7522.68
01-Nov1,700.8554.6854,683.4654.6850.1341.0131.9022.78
31-Oct1,705.3454.8354,827.9554.8350.2641.1231.9822.84
30-Oct1,721.1655.3455,336.5455.3450.7341.5032.2823.06
29-Oct1,723.4155.4155,409.0555.4150.7941.5632.3223.09
28-Oct1,739.5255.9355,926.7755.9351.2741.9532.6223.30
27-Oct1,739.5255.9355,926.7755.9351.2741.9532.6223.30
26-Oct1,740.8455.9755,969.3855.9751.3141.9832.6523.32
25-Oct1,735.5155.8055,798.0355.8051.1541.8532.5523.25
24-Oct1,739.1555.9155,914.9855.9151.2641.9432.6223.30
23-Oct1,735.2255.7955,788.5155.7951.1441.8432.5423.25
22-Oct1,712.6355.0655,062.4655.0650.4741.3032.1222.94
21-Oct1,717.0755.2155,205.1555.2150.6041.4032.2023.00
20-Oct1,717.0755.2155,205.1555.2150.6041.4032.2023.00
19-Oct1,717.6655.2255,224.0555.2250.6241.4232.2123.01
18-Oct1,700.6454.6854,676.7654.6850.1241.0131.8922.78
17-Oct1,716.5355.1955,187.5955.1950.5941.3932.1922.99
16-Oct1,721.5155.3555,347.8355.3550.7441.5132.2923.06
15-Oct1,724.1855.4355,433.8055.4350.8141.5832.3423.10
14-Oct1,705.3554.8354,828.4054.8350.2641.1231.9822.85
13-Oct1,705.3554.8354,828.4054.8350.2641.1231.9822.85
12-Oct1,705.3854.8354,829.3054.8350.2641.1231.9822.85
11-Oct1,691.2054.3754,373.3454.3749.8440.7831.7222.66
10-Oct1,660.9953.4053,402.0053.4048.9540.0531.1522.25
09-Oct1,673.2953.8053,797.5053.8049.3140.3531.3822.42
08-Oct1,672.6753.7853,777.5553.7849.3040.3331.3722.41
07-Oct1,696.0954.5354,530.5354.5349.9940.9031.8122.72
06-Oct1,696.0954.5354,530.5354.5349.9940.9031.8122.72
05-Oct1,695.2454.5054,503.3354.5049.9640.8831.7922.71
04-Oct1,690.1854.3454,340.5854.3449.8140.7631.7022.64
03-Oct1,671.7053.7553,746.3253.7549.2740.3131.3522.39
02-Oct1,654.1153.1853,181.0053.1848.7539.8931.0222.16
01-Oct1,636.4352.6152,612.5052.6148.2339.4630.6921.92
30-Sep1,645.1352.8952,892.0252.8948.4839.6730.8522.04
29-Sep1,645.1352.8952,892.0252.8948.4839.6730.8522.04
28-Sep1,633.7152.5352,525.0952.5348.1539.3930.6421.89
27-Sep1,649.3253.0353,026.9053.0348.6139.7730.9322.09
26-Sep1,641.0152.7652,759.8152.7648.3639.5730.7821.98
25-Sep1,646.1252.9252,924.1052.9248.5139.6930.8722.05
24-Sep1,642.7152.8152,814.4252.8148.4139.6130.8122.01
23-Sep1,643.6352.8452,843.9352.8448.4439.6330.8322.02
22-Sep1,643.6352.8452,843.9352.8448.4439.6330.8322.02
21-Sep1,641.0352.7652,760.2552.7648.3639.5730.7821.98
20-Sep1,648.8553.0153,011.7553.0148.5939.7630.9222.09
19-Sep1,648.9753.0253,015.7253.0248.6039.7630.9322.09
18-Sep1,654.7453.2053,201.2653.2048.7739.9031.0322.17
17-Sep1,665.2853.5453,539.8553.5449.0840.1531.2322.31
16-Sep1,659.1053.3453,341.4353.3448.9040.0131.1222.23
15-Sep1,659.1053.3453,341.4353.3448.9040.0131.1222.23
14-Sep1,659.1053.3453,341.4353.3448.9040.0131.1222.23
13-Sep1,668.0653.6353,629.4153.6349.1640.2231.2822.35
12-Sep1,674.5053.8453,836.3653.8449.3540.3831.4022.43
11-Sep1,676.3053.8953,894.4353.8949.4040.4231.4422.46
10-Sep1,675.8353.8853,879.1253.8849.3940.4131.4322.45
09-Sep1,674.3253.8353,830.5153.8349.3440.3731.4022.43
08-Sep1,674.3253.8353,830.5153.8349.3440.3731.4022.43
07-Sep1,669.9653.6953,690.4653.6949.2240.2731.3222.37
06-Sep1,659.5253.3553,354.7753.3548.9140.0231.1222.23
05-Sep1,665.1253.5353,534.9453.5349.0740.1531.2322.31
04-Sep1,659.9053.3753,366.9153.3748.9240.0331.1322.24
03-Sep1,656.4153.2553,254.9553.2548.8239.9431.0722.19
02-Sep1,657.5353.2953,290.8853.2948.8539.9731.0922.20
01-Sep1,657.5353.2953,290.8853.2948.8539.9731.0922.20
31-Aug1,658.3953.3253,318.3953.3248.8839.9931.1022.22
30-Aug1,638.5152.6852,679.4652.6848.2939.5130.7321.95
29-Aug1,635.4552.5852,581.0852.5848.2039.4430.6721.91
28-Aug1,644.9352.8952,885.8452.8948.4839.6630.8522.04
27-Aug1,637.5452.6552,647.9852.6548.2639.4930.7121.94
26-Aug1,640.2852.7452,736.3052.7448.3439.5530.7621.97
25-Aug1,640.2852.7452,736.3052.7448.3439.5530.7621.97
24-Aug1,630.5152.4252,421.9752.4248.0539.3230.5821.84
23-Aug1,624.2352.2252,220.2452.2247.8739.1730.4621.76
22-Aug1,614.3751.9051,903.2251.9047.5838.9330.2821.63
21-Aug1,621.0252.1252,117.1652.1247.7739.0930.4021.72
20-Aug1,612.4851.8451,842.5651.8447.5238.8830.2421.60
19-Aug1,611.1651.8051,800.1551.8047.4838.8530.2221.58
18-Aug1,611.1651.8051,800.1551.8047.4838.8530.2221.58
17-Aug1,613.3451.8751,870.0751.8747.5538.9030.2621.61
16-Aug1,618.4952.0452,035.6852.0447.7039.0330.3521.68
15-Aug1,637.7752.6652,655.5352.6648.2739.4930.7221.94
14-Aug1,637.1452.6452,635.1552.6448.2539.4830.7021.93
13-Aug1,644.3252.8752,865.9652.8748.4639.6530.8422.03
12-Aug1,647.3152.9652,962.3652.9648.5539.7230.8922.07
11-Aug1,647.3152.9652,962.3652.9648.5539.7230.8922.07
10-Aug1,654.5853.2053,195.8553.2048.7639.9031.0322.16
09-Aug1,628.5852.3652,360.1452.3648.0039.2730.5421.82
08-Aug1,623.0952.1852,183.5052.1847.8339.1430.4421.74
07-Aug1,627.7252.3352,332.5752.3347.9739.2530.5321.81
06-Aug1,630.1352.4152,409.7452.4148.0439.3130.5721.84
04-Aug1,638.2152.6752,669.7252.6748.2839.5030.7221.95
03-Aug1,631.3152.4552,447.9352.4548.0839.3430.5921.85
02-Aug1,641.3852.7752,771.7252.7748.3739.5830.7821.99
01-Aug1,638.6752.6852,684.5552.6848.2939.5130.7321.95
31-Jul1,632.8852.5052,498.4352.5048.1239.3730.6221.87
30-Jul1,651.5253.1053,097.6853.1048.6739.8230.9722.12
29-Jul1,650.8653.0853,076.4153.0848.6539.8130.9622.12
28-Jul1,650.8653.0853,076.4153.0848.6539.8130.9622.12
27-Jul1,650.3253.0653,059.0553.0648.6439.7930.9522.11
26-Jul1,651.3553.0953,092.0453.0948.6739.8230.9722.12
25-Jul1,648.7453.0153,008.0953.0148.5939.7630.9222.09
24-Jul1,656.4953.2653,257.4153.2648.8239.9431.0722.19
23-Jul1,654.2853.1953,186.2253.1948.7539.8931.0322.16
22-Jul1,650.6853.0753,070.5653.0748.6539.8030.9622.11
21-Jul1,650.6853.0753,070.5653.0748.6539.8030.9622.11
20-Jul1,648.0952.9952,987.4152.9948.5739.7430.9122.08
19-Jul1,650.4653.0653,063.3953.0648.6439.8030.9522.11
17-Jul1,666.2053.5753,569.4553.5749.1140.1831.2522.32
16-Jul1,666.0953.5753,566.0153.5749.1040.1731.2522.32
15-Jul1,663.6253.4953,486.7353.4949.0340.1231.2022.29
14-Jul1,663.6253.4953,486.7353.4949.0340.1231.2022.29
13-Jul1,674.7353.8453,843.7953.8449.3640.3831.4122.43
12-Jul1,682.0954.0854,080.3454.0849.5740.5631.5522.53
11-Jul1,679.3253.9953,991.3653.9949.4940.4931.4922.50
10-Jul1,678.9153.9853,978.3053.9849.4840.4831.4922.49
09-Jul1,673.8453.8253,815.3653.8249.3340.3631.3922.42
08-Jul1,681.6954.0754,067.4854.0749.5640.5531.5422.53
07-Jul1,681.6954.0754,067.4854.0749.5640.5531.5422.53
06-Jul1,681.1854.0554,051.1154.0549.5540.5431.5322.52
05-Jul1,696.6554.5554,548.6654.5550.0040.9131.8222.73
04-Jul1,696.9054.5654,556.4754.5650.0140.9231.8222.73
03-Jul1,683.2554.1254,117.6654.1249.6140.5931.5722.55
02-Jul1,688.2054.2854,276.7454.2849.7540.7131.6622.62
01-Jul1,691.3754.3854,378.9554.3849.8540.7831.7222.66
30-Jun1,691.3754.3854,378.9554.3849.8540.7831.7222.66
29-Jun1,688.4654.2954,285.2054.2949.7640.7131.6722.62
28-Jun1,697.6554.5854,580.6254.5850.0340.9431.8422.74
27-Jun1,697.7654.5854,584.2554.5850.0440.9431.8422.74
26-Jun1,699.3854.6454,636.3454.6450.0840.9831.8722.77
25-Jun1,697.1654.5754,565.0854.5750.0240.9231.8322.74
24-Jun1,704.0954.7954,787.8154.7950.2241.0931.9622.83
23-Jun1,701.0254.6954,689.1554.6950.1341.0231.9022.79
22-Jun1,700.3454.6754,667.1854.6750.1141.0031.8922.78
21-Jun1,705.2354.8254,824.2754.8250.2641.1231.9822.84
20-Jun1,717.4755.2255,217.9455.2250.6241.4132.2123.01
19-Jun1,719.5655.2955,285.2255.2950.6841.4632.2523.04
18-Jun1,716.1955.1855,176.8455.1850.5841.3832.1922.99
17-Jun1,715.3255.1555,148.8455.1550.5541.3632.1722.98
16-Jun1,715.3255.1555,148.8455.1550.5541.3632.1722.98
15-Jun1,728.6855.5855,578.3855.5850.9541.6832.4223.16
14-Jun1,733.8155.7455,743.4355.7451.1041.8132.5223.23
13-Jun1,696.0054.5354,527.8154.5349.9840.9031.8122.72
12-Jun1,701.1354.6954,692.4954.6950.1341.0231.9022.79
11-Jun1,698.1054.6054,595.2054.6050.0540.9531.8522.75
10-Jun1,701.3254.7054,698.8154.7050.1441.0231.9122.79
09-Jun1,701.3254.7054,698.8154.7050.1441.0231.9122.79
08-Jun1,688.0854.2754,272.9054.2749.7540.7031.6622.61
07-Jun1,686.3354.2254,216.9054.2249.7040.6631.6322.59
06-Jun1,688.8454.3054,297.5654.3049.7740.7231.6722.62
05-Jun1,699.3754.6454,636.0654.6450.0840.9831.8722.77
04-Jun1,682.2754.0954,086.0854.0949.5840.5631.5522.54
03-Jun1,706.8754.8854,877.0054.8850.3041.1632.0122.87
02-Jun1,706.8754.8854,877.0054.8850.3041.1632.0122.87
01-Jun1,715.4555.1555,152.8655.1550.5641.3632.1722.98
31-May1,709.8654.9754,973.4254.9750.3941.2332.0722.91
30-May1,712.9455.0755,072.2255.0750.4841.3032.1322.95
29-May1,719.1455.2755,271.6955.2750.6741.4532.2423.03
28-May1,713.5255.0955,090.9055.0950.5041.3232.1422.95
27-May1,718.0355.2455,236.0455.2450.6341.4332.2223.02
26-May1,718.0355.2455,236.0455.2450.6341.4332.2223.02
25-May1,710.2754.9954,986.4754.9950.4041.2432.0822.91
24-May1,721.0055.3355,331.5255.3350.7241.5032.2823.05
23-May1,707.1854.8954,887.1954.8950.3141.1732.0222.87
22-May1,695.5754.5154,513.9254.5149.9740.8931.8022.71
21-May1,695.8054.5254,521.3654.5249.9840.8931.8022.72
20-May1,720.0855.3055,301.7255.3050.6941.4832.2623.04
19-May1,720.0855.3055,301.7255.3050.6941.4832.2623.04
18-May1,717.9255.2355,232.4555.2350.6341.4232.2223.01
17-May1,699.5954.6454,643.1654.6450.0940.9831.8822.77
16-May1,716.9155.2055,199.9555.2050.6041.4032.2023.00
15-May1,729.9955.6255,620.5355.6250.9941.7232.4523.18
14-May1,741.5755.9955,992.7255.9951.3341.9932.6623.33
13-May1,740.3555.9555,953.6855.9551.2941.9732.6423.31
12-May1,740.3555.9555,953.6855.9551.2941.9732.6423.31
11-May1,748.2156.2156,206.1956.2151.5242.1532.7923.42
10-May1,739.6155.9355,929.9155.9351.2741.9532.6323.30
09-May1,757.4056.5056,501.6156.5051.7942.3832.9623.54
08-May1,755.3756.4456,436.5656.4451.7342.3332.9223.52
07-May1,735.2755.7955,790.2955.7951.1441.8432.5423.25
06-May1,735.5855.8055,800.0555.8051.1541.8532.5523.25
05-May1,735.5855.8055,800.0555.8051.1541.8532.5523.25
04-May1,741.1055.9855,977.7655.9851.3141.9832.6523.32
03-May1,746.5056.1556,151.3756.1551.4742.1132.7523.40
02-May1,742.7956.0356,032.0756.0351.3642.0232.6923.35
01-May1,740.3755.9555,954.2455.9551.2941.9732.6423.31
30-Apr1,733.3455.7355,728.3355.7351.0841.8032.5123.22
29-Apr1,734.0355.7555,750.4855.7551.1041.8132.5223.23
28-Apr1,734.0355.7555,750.4855.7551.1041.8132.5223.23
27-Apr1,745.7956.1356,128.5356.1351.4542.1032.7423.39
26-Apr1,746.0856.1456,137.8756.1451.4642.1032.7523.39
25-Apr1,736.1655.8255,818.7155.8251.1741.8632.5623.26
24-Apr1,734.8355.7855,776.1855.7851.1341.8332.5423.24
23-Apr1,734.4355.7655,763.1255.7651.1241.8232.5323.23
22-Apr1,736.5455.8355,831.0655.8351.1841.8732.5723.26
21-Apr1,736.5455.8355,831.0655.8351.1841.8732.5723.26
20-Apr1,729.7655.6155,613.1155.6150.9841.7132.4423.17
19-Apr1,725.1555.4655,464.7255.4650.8441.6032.3523.11
18-Apr1,729.7055.6155,611.2255.6150.9841.7132.4423.17
17-Apr1,718.9655.2755,265.9555.2750.6641.4532.2423.03
16-Apr1,719.3055.2855,276.6555.2850.6741.4632.2423.03
15-Apr1,721.9355.3655,361.4355.3650.7541.5232.2923.07
14-Apr1,721.9355.3655,361.4355.3650.7541.5232.2923.07
13-Apr1,712.8355.0755,068.8355.0750.4841.3032.1222.95
12-Apr1,723.4255.4155,409.1655.4150.7941.5632.3223.09
11-Apr1,742.2556.0156,014.5256.0151.3542.0132.6823.34
10-Apr1,722.9655.3955,394.5455.3950.7841.5532.3123.08
09-Apr1,727.5455.5455,541.8355.5450.9141.6632.4023.14
08-Apr1,733.1755.7255,722.8155.7251.0841.7932.5023.22
07-Apr1,733.1755.7255,722.8155.7251.0841.7932.5023.22
06-Apr1,721.0355.3355,332.4355.3350.7241.5032.2823.06
05-Apr1,728.1255.5655,560.2255.5650.9341.6732.4123.15
04-Apr1,750.4656.2856,278.6956.2851.5942.2132.8323.45
03-Apr1,738.4455.8955,892.0855.8951.2341.9232.6023.29
02-Apr1,739.4455.9255,924.2655.9251.2641.9432.6223.30
01-Apr1,723.1555.4055,400.5655.4050.7841.5532.3223.08
31-Mar1,723.1555.4055,400.5655.4050.7841.5532.3223.08
30-Mar1,723.1555.4055,400.5655.4050.7841.5532.3223.08
29-Mar1,721.0655.3355,333.2755.3350.7241.5032.2823.06
28-Mar1,733.9455.7555,747.4755.7551.1041.8132.5223.23
27-Mar1,731.1555.6655,657.9055.6651.0241.7432.4723.19
26-Mar1,740.8255.9755,968.5455.9751.3041.9832.6523.32
25-Mar1,737.8455.8755,872.7455.8751.2241.9032.5923.28
24-Mar1,737.8455.8755,872.7455.8751.2241.9032.5923.28
23-Mar1,739.1855.9255,915.8755.9251.2641.9432.6223.30
22-Mar1,718.0155.2455,235.2855.2450.6341.4332.2223.01
21-Mar1,706.4854.8654,864.4954.8650.2941.1532.0022.86
20-Mar1,701.3654.7054,700.0654.7050.1441.0331.9122.79
19-Mar1,694.0454.4654,464.6854.4649.9340.8531.7722.69
18-Mar1,694.9854.4954,494.9654.4949.9540.8731.7922.71
17-Mar1,694.9854.4954,494.9654.4949.9540.8731.7922.71
16-Mar1,685.5854.1954,192.6854.1949.6840.6431.6122.58
15-Mar1,674.8653.8553,848.1153.8549.3640.3931.4122.44
14-Mar1,668.6453.6553,648.1253.6549.1840.2431.2922.35
13-Mar1,669.8353.6953,686.2053.6949.2140.2631.3222.37
12-Mar1,675.3353.8653,863.2153.8649.3740.4031.4222.44
11-Mar1,679.8554.0154,008.5754.0149.5140.5131.5122.50
10-Mar1,680.7854.0454,038.3854.0449.5440.5331.5222.52
09-Mar1,679.6054.0054,000.4154.0049.5040.5031.5022.50
08-Mar1,696.7254.5554,550.7154.5550.0040.9131.8222.73
07-Mar1,703.8154.7854,778.7054.7850.2141.0831.9522.82
06-Mar1,691.9854.4054,398.5154.4049.8740.8031.7322.67
05-Mar1,703.6154.7754,772.4254.7750.2141.0831.9522.82
04-Mar1,694.5254.4854,479.9354.4849.9440.8631.7822.70
03-Mar1,692.8054.4254,424.7854.4249.8940.8231.7522.68
02-Mar1,705.6454.8454,837.5454.8450.2741.1331.9922.85
01-Mar1,683.8254.1454,136.2054.1449.6240.6031.5822.56
28-Feb1,687.4454.2554,252.3554.2549.7340.6931.6522.61
27-Feb1,687.7054.2654,260.9154.2649.7440.7031.6522.61
26-Feb1,698.7154.6154,614.9254.6150.0640.9631.8622.76
24-Feb1,687.6854.2654,260.0954.2649.7440.7031.6522.61
23-Feb1,688.1954.2854,276.4354.2849.7540.7131.6622.62
22-Feb1,681.3154.0654,055.5354.0649.5540.5431.5322.52
21-Feb1,686.9854.2454,237.6454.2449.7240.6831.6422.60
20-Feb1,687.7254.2654,261.4554.2649.7440.7031.6522.61
19-Feb1,697.7654.5854,584.3154.5850.0440.9431.8422.74
18-Feb1,698.8354.6254,618.7454.6250.0740.9631.8622.76
17-Feb1,697.5654.5854,577.8354.5850.0340.9331.8422.74
16-Feb1,708.0454.9154,914.8754.9150.3441.1932.0322.88
15-Feb1,705.6654.8454,838.3154.8450.2741.1331.9922.85
14-Feb1,697.4254.5754,573.3754.5750.0340.9331.8322.74
13-Feb1,688.0654.2754,272.3454.2749.7540.7031.6622.61
12-Feb1,673.5953.8153,807.2753.8149.3240.3631.3922.42
11-Feb1,671.8753.7553,751.7453.7549.2740.3131.3622.40
10-Feb1,671.8753.7553,751.7453.7549.2740.3131.3622.40
09-Feb1,669.3153.6753,669.6753.6749.2040.2531.3122.36
08-Feb1,669.9453.6953,689.6853.6949.2240.2731.3222.37
07-Feb1,678.6753.9753,970.6053.9749.4740.4831.4822.49
06-Feb1,680.6454.0354,033.7854.0349.5340.5331.5222.51
05-Feb1,684.2454.1554,149.6454.1549.6440.6131.5922.56
04-Feb1,679.6854.0054,002.9954.0049.5040.5031.5022.50
03-Feb1,679.6854.0054,002.9954.0049.5040.5031.5022.50
02-Feb1,681.4954.0654,061.0854.0649.5640.5531.5422.53
01-Feb1,672.6653.7853,777.3553.7849.3040.3331.3722.41
31-Jan1,651.7253.1053,103.9653.1048.6839.8330.9822.13
30-Jan1,647.6152.9752,971.8852.9748.5639.7330.9022.07
29-Jan1,656.5553.2653,259.3753.2648.8239.9431.0722.19
28-Jan1,660.8953.4053,398.9753.4048.9540.0531.1522.25
27-Jan1,660.8953.4053,398.9753.4048.9540.0531.1522.25

Silver Price Today

thousandths oz g kg
99926.100.84839.29

Silver Price in the last 30 days

Date oz g kg
18-Sep26.100.84839.29
17-Sep25.940.83834.01
16-Sep25.840.83830.74
15-Sep25.300.81813.49
14-Sep24.950.80802.27
13-Sep26.350.85847.06
05-Sep27.230.88875.43
04-Sep28.800.93925.85
03-Sep28.500.92916.40
02-Sep27.190.87874.10
31-Aug27.170.87873.63
30-Aug27.170.87873.63
29-Aug26.950.87866.49
28-Aug27.170.87873.63
27-Aug26.270.84844.56
26-Aug25.990.84835.59
25-Aug26.140.84840.32
24-Aug25.800.83829.37
23-Aug25.800.83829.37
22-Aug25.190.81809.86
20-Aug25.170.81809.12
19-Aug24.870.80799.67
18-Aug25.150.81808.65
17-Aug25.150.81808.65
15-Aug25.360.82815.26
14-Aug25.490.82819.52
13-Aug24.950.80802.03
12-Aug25.070.81806.06
10-Aug24.950.80802.03
09-Aug24.950.80802.03
07-Aug25.110.81807.23
06-Aug24.170.78776.98
04-Aug23.810.77765.64
03-Aug23.810.77765.64
02-Aug23.810.77765.64
01-Aug23.780.76764.65
31-Jul23.620.76759.49
30-Jul23.930.77769.21
29-Jul23.630.76759.74
28-Jul23.700.76762.05
26-Jul23.600.76758.81
25-Jul23.480.75754.92
24-Jul23.740.76763.19
23-Jul23.290.75748.73
22-Jul23.230.75746.90
21-Jul23.020.74740.05
20-Jul23.020.74740.05
19-Jul23.020.74740.05
18-Jul23.010.74739.83
17-Jul22.610.73726.81
16-Jul22.080.71709.92
15-Jul21.770.70699.88
14-Jul21.610.69694.85
13-Jul21.610.69694.85
11-Jul21.640.70695.61
10-Jul21.850.70702.51
09-Jul21.760.70699.55
08-Jul21.520.69691.93
07-Jul21.450.69689.63
06-Jul21.450.69689.63
05-Jul21.300.68684.81
04-Jul21.700.70697.59
03-Jul21.730.70698.51
02-Jul21.910.70704.35
01-Jul21.780.70700.21
30-Jun21.750.70699.42
29-Jun21.750.70699.42
27-Jun21.750.70699.42
26-Jun21.840.70702.05
25-Jun21.890.70703.89
24-Jun22.150.71712.16
23-Jun22.060.71709.27
22-Jun22.060.71709.27
21-Jun22.060.71709.27
20-Jun22.260.72715.75
19-Jun21.950.71705.57
18-Jun21.760.70699.74
17-Jun21.520.69691.82
16-Jun21.550.69692.75
15-Jun21.560.69693.22
13-Jun21.610.69694.62
12-Jun21.250.68683.34
11-Jun21.110.68678.60
10-Jun21.080.68677.68
09-Jun21.250.68683.20
08-Jun21.310.69685.27
07-Jun21.310.69685.27
06-Jun21.260.68683.66
05-Jun21.160.68680.44
04-Jun21.060.68677.05
03-Jun21.150.68679.98
02-Jun21.000.68675.01
31-May21.000.68675.01
30-May20.920.67672.70
29-May20.780.67668.07
28-May20.710.67665.75
27-May20.980.67674.55
26-May20.980.67674.55
24-May20.980.67674.55
23-May21.160.68680.17
22-May20.950.67673.64
21-May20.950.67673.64
20-May20.790.67668.53
19-May20.940.67673.17
18-May20.880.67671.31
17-May20.880.67671.31
15-May21.310.69685.20
13-May21.120.68679.06
11-May20.990.67674.77
09-May21.030.68676.14
08-May21.120.68678.88
06-May21.240.68682.74
05-May21.310.69685.04
04-May21.210.68682.07
03-May21.210.68682.07
02-May20.750.67667.01
01-May20.800.67668.83
30-Apr21.080.68677.72
29-Apr21.090.68678.17
28-Apr21.260.68683.61
27-Apr21.410.69688.46
26-Apr21.210.68681.80
25-Apr21.270.68683.90
24-Apr21.200.68681.62
23-Apr20.750.67667.06
22-Apr21.030.68676.07
21-Apr20.710.67665.87
20-Apr20.710.67665.87
19-Apr20.710.67665.87
17-Apr20.820.67669.45
16-Apr20.850.67670.34
15-Apr20.840.67669.90
13-Apr20.820.67669.45
12-Apr20.820.67669.45
11-Apr20.940.67673.37
10-Apr21.160.68680.17
09-Apr21.310.69685.07
08-Apr21.360.69686.87
07-Apr21.180.68681.02
06-Apr21.140.68679.67
05-Apr21.140.68679.67
04-Apr21.210.68681.92
03-Apr21.180.68681.02
02-Apr21.320.69685.43
01-Apr21.270.68683.72
31-Mar21.150.68680.12
30-Mar21.200.68681.47
29-Mar21.200.68681.47
28-Mar21.180.68680.89
27-Mar21.700.70697.67
26-Mar21.600.69694.52
25-Mar21.760.70699.47
24-Mar21.770.70699.93
23-Mar21.770.70699.93
22-Mar21.770.70699.93
21-Mar21.660.70696.32
20-Mar21.730.70698.57
19-Mar21.670.70696.76
18-Mar21.480.69690.47
17-Mar21.560.69693.13
16-Mar21.560.69693.13
15-Mar21.560.69693.13
13-Mar21.630.70695.42
12-Mar21.760.70699.48
11-Mar21.600.69694.49
10-Mar21.630.70695.40
09-Mar21.630.70695.40
07-Mar21.340.69686.18
06-Mar21.430.69688.92
04-Mar21.280.68684.07
03-Mar21.450.69689.51
02-Mar21.450.69689.51
01-Mar21.450.69689.51
28-Feb21.850.70702.62
27-Feb21.890.70703.86
26-Feb22.140.71711.90
25-Feb22.090.71710.12
24-Feb22.290.72716.58
23-Feb22.290.72716.58
22-Feb22.190.71713.43
21-Feb22.190.71713.43
20-Feb22.310.72717.27
19-Feb22.210.71714.14
18-Feb21.960.71706.09
17-Feb22.110.71710.72
16-Feb21.930.71705.20
15-Feb22.090.71710.27
14-Feb21.880.70703.52
13-Feb21.950.71705.83
12-Feb21.990.71707.12
11-Feb22.320.72717.61
10-Feb22.160.71712.52
09-Feb22.160.71712.52
08-Feb22.310.72717.16
07-Feb22.040.71708.47
06-Feb21.920.70704.87
05-Feb21.890.70703.68
04-Feb21.900.70704.12
03-Feb21.780.70700.34
02-Feb21.780.70700.34
01-Feb21.810.70701.22
31-Jan22.000.71707.39
30-Jan21.980.71706.78
29-Jan22.070.71709.67
28-Jan21.880.70703.41
27-Jan21.890.70703.86
26-Jan21.890.70703.86
25-Jan21.780.70700.29
24-Jan21.420.69688.67
23-Jan21.500.69691.37
22-Jan21.450.69689.57
21-Jan21.160.68680.17
20-Jan21.320.69685.54
19-Jan21.320.69685.54
18-Jan21.350.69686.37
17-Jan21.680.70697.16
16-Jan21.660.70696.26
15-Jan21.470.69690.37
14-Jan21.660.70696.26
13-Jan21.510.69691.70
12-Jan21.510.69691.70
11-Jan21.650.70696.13
10-Jan21.860.70702.97
09-Jan21.730.70698.50
08-Jan21.830.70701.72
07-Jan21.740.70698.94
04-Jan21.950.71705.77
03-Jan22.250.72715.40
02-Jan21.970.71706.27
31-Dec21.700.70697.67
30-Dec21.690.70697.21
29-Dec21.690.70697.21
28-Dec21.670.70696.76
27-Dec21.530.69692.12
26-Dec21.320.69685.43
24-Dec20.760.67667.30
23-Dec20.610.66662.76
22-Dec20.760.67667.46
21-Dec20.710.67665.94
20-Dec20.720.67666.16
19-Dec20.540.66660.51
18-Dec20.350.65654.25
17-Dec20.310.65652.91
16-Dec20.240.65650.68
15-Dec20.240.65650.68
14-Dec20.220.65650.23
13-Dec20.340.65653.98
12-Dec20.290.65652.21
11-Dec20.270.65651.77
10-Dec20.090.65646.00
09-Dec20.190.65649.10
08-Dec20.190.65649.10
07-Dec20.130.65647.33
05-Dec19.880.64639.12
04-Dec19.620.63630.65
03-Dec19.430.62624.58
02-Dec19.280.62620.02
01-Dec19.280.62620.02
30-Nov19.460.63625.70
29-Nov19.490.63626.58
28-Nov19.530.63627.81
27-Nov19.720.63634.02
26-Nov19.710.63633.83
25-Nov19.720.63634.02
24-Nov19.720.63634.02
23-Nov19.710.63633.58
22-Nov19.890.64639.56
21-Nov19.890.64639.34
20-Nov19.740.63634.71
19-Nov19.690.63632.95
18-Nov19.600.63630.08
17-Nov19.600.63630.08
16-Nov19.560.63628.98
15-Nov19.390.62623.26
13-Nov19.470.63626.03
12-Nov19.540.63628.25
11-Nov19.530.63627.81
10-Nov19.530.63627.81
09-Nov19.790.64636.24
08-Nov19.920.64640.44
07-Nov19.990.64642.76
06-Nov20.290.65652.21
05-Nov20.490.66658.72
04-Nov20.340.65653.98
03-Nov20.340.65653.98
02-Nov20.290.65652.33
01-Nov20.040.64644.42
31-Oct20.080.65645.46
30-Oct20.290.65652.34
29-Oct20.510.66659.41
28-Oct20.740.67666.84
27-Oct20.740.67666.84
26-Oct20.730.67666.39
25-Oct20.640.66663.67
24-Oct20.680.67665.03
23-Oct20.770.67667.75
22-Oct20.470.66658.06
21-Oct20.500.66658.96
20-Oct20.500.66658.96
19-Oct20.470.66658.06
18-Oct20.200.65649.34
17-Oct20.580.66661.66
16-Oct20.690.67665.26
15-Oct20.640.66663.46
14-Oct20.440.66657.16
13-Oct20.440.66657.16
12-Oct20.450.66657.61
11-Oct20.300.65652.66
10-Oct20.090.65645.91
09-Oct20.160.65648.26
08-Oct20.210.65649.62
07-Oct20.640.66663.67
06-Oct20.640.66663.67
05-Oct20.630.66663.22
04-Oct20.540.66660.50
03-Oct20.470.66658.28
02-Oct20.100.65646.21
01-Oct20.020.64643.78
30-Sep20.220.65649.99
29-Sep20.220.65649.99
28-Sep19.790.64636.24
27-Sep19.890.64639.34
26-Sep19.810.64636.91
25-Sep19.620.63630.75
24-Sep19.650.63631.63
23-Sep19.580.63629.42
22-Sep19.580.63629.42
21-Sep19.620.63630.75
20-Sep19.510.63627.22
19-Sep19.500.63626.78
18-Sep19.600.63630.03
17-Sep19.710.63633.70
16-Sep19.540.63628.33
15-Sep19.540.63628.33
14-Sep19.540.63628.33
13-Sep19.710.63633.58
12-Sep19.810.64636.91
11-Sep19.820.64637.36
10-Sep19.890.64639.61
09-Sep19.840.64637.81
08-Sep19.840.64637.81
07-Sep19.710.63633.70
06-Sep19.720.63634.02
05-Sep19.740.63634.59
04-Sep19.780.64635.93
03-Sep20.020.64643.78
02-Sep20.070.65645.11
01-Sep20.070.65645.11
31-Aug20.070.65645.11
30-Aug19.960.64641.88
29-Aug19.980.64642.32
28-Aug20.240.65650.63
27-Aug20.090.65645.82
26-Aug20.160.65648.00
25-Aug20.160.65648.00
24-Aug20.030.64643.96
23-Aug19.870.64638.67
22-Aug19.910.64640.20
21-Aug20.070.65645.38
20-Aug20.020.64643.63
19-Aug20.130.65647.13
18-Aug20.130.65647.13
17-Aug20.100.65646.16
16-Aug20.070.65645.28
15-Aug20.480.66658.42
14-Aug20.600.66662.46
13-Aug20.780.67668.19
12-Aug20.820.67669.43
11-Aug20.820.67669.43
10-Aug20.970.67674.24
09-Aug20.770.67667.77
08-Aug20.580.66661.74
07-Aug20.730.67666.48
06-Aug20.660.66664.07
04-Aug20.800.67668.85
03-Aug20.710.67665.81
02-Aug20.840.67670.15
01-Aug20.720.67666.05
31-Jul20.680.66664.76
30-Jul20.950.67673.62
29-Jul20.930.67672.75
28-Jul20.930.67672.75
27-Jul20.860.67670.58
26-Jul20.790.67668.41
25-Jul20.860.67670.79
24-Jul20.930.67672.75
23-Jul20.800.67668.85
22-Jul20.780.67668.20
21-Jul20.780.67668.20
20-Jul20.760.67667.34
19-Jul20.680.66664.94
17-Jul21.230.68682.42
16-Jul21.170.68680.70
15-Jul21.190.68681.13
14-Jul21.190.68681.13
13-Jul21.330.69685.78
12-Jul21.480.69690.55
11-Jul21.360.69686.64
10-Jul21.430.69688.88
09-Jul21.430.69688.87
08-Jul21.490.69691.04
07-Jul21.490.69691.04
06-Jul21.450.69689.74
05-Jul21.640.70695.76
04-Jul21.650.70696.19
03-Jul21.530.69692.29
02-Jul21.570.69693.48
01-Jul21.740.70698.80
30-Jun21.740.70698.80
29-Jun21.630.70695.32
28-Jun21.770.70700.04
27-Jun21.900.70704.00
26-Jun21.990.71707.04
25-Jun21.900.70703.96
24-Jun22.080.71709.99
23-Jun22.040.71708.70
22-Jun22.000.71707.41
21-Jun21.900.70704.00
20-Jun21.950.71705.74
19-Jun22.020.71707.91
18-Jun22.240.72715.16
17-Jun22.190.71713.44
16-Jun22.190.71713.44
15-Jun22.880.74735.48
14-Jun22.900.74736.34
13-Jun22.090.71710.10
12-Jun22.100.71710.52
11-Jun21.970.71706.31
10-Jun21.980.71706.73
09-Jun21.980.71706.73
08-Jun21.760.70699.66
07-Jun21.720.70698.41
06-Jun21.660.70696.32
05-Jun21.620.69694.94
04-Jun21.370.69687.13
03-Jun21.650.70696.00
02-Jun21.650.70696.00
01-Jun21.730.70698.55
31-May21.710.70697.89
30-May21.650.70696.00
29-May21.730.70698.55
28-May21.730.70698.55
27-May21.780.70700.24
26-May21.780.70700.24
25-May21.850.70702.52
24-May21.930.70704.91
23-May21.730.70698.55
22-May21.730.70698.73
21-May21.650.70696.00
20-May21.880.70703.41
19-May21.880.70703.41
18-May21.850.70702.55
17-May21.630.70695.57
16-May21.640.70695.71
15-May21.710.70698.12
14-May21.950.71705.76
13-May21.990.71707.03
12-May21.990.71707.03
11-May22.150.71712.13
10-May21.980.71706.61
09-May22.070.71709.56
08-May22.000.71707.41
07-May21.770.70699.82
06-May21.810.70701.09
05-May21.810.70701.09
04-May21.800.70700.84
03-May21.850.70702.55
02-May21.760.70699.56
01-May21.630.70695.29
30-Apr21.540.69692.60
29-Apr21.650.70696.20
28-Apr21.650.70696.20
27-Apr21.770.70699.82
26-Apr21.850.70702.37
25-Apr21.770.70699.99
24-Apr21.750.70699.15
23-Apr21.930.71705.05
22-Apr22.270.72715.96
21-Apr22.270.72715.96
20-Apr22.100.71710.46
19-Apr22.070.71709.48
18-Apr22.020.71707.83
17-Apr21.290.68684.37
16-Apr21.250.68683.14
15-Apr21.320.69685.61
14-Apr21.320.69685.61
13-Apr21.130.68679.44
12-Apr21.310.69685.20
11-Apr21.540.69692.60
10-Apr21.290.68684.33
09-Apr21.270.68683.78
08-Apr21.290.68684.62
07-Apr21.290.68684.62
06-Apr21.190.68681.27
05-Apr21.180.68680.86
04-Apr21.500.69691.31
03-Apr21.500.69691.31
02-Apr21.620.70695.07
01-Apr21.270.68683.78
31-Mar21.270.68683.78
30-Mar21.270.68683.78
29-Mar21.160.68680.44
28-Mar21.270.68683.78
27-Mar21.430.69688.89
26-Mar21.480.69690.55
25-Mar21.360.69686.82
24-Mar21.360.69686.82
23-Mar21.440.69689.31
22-Mar21.340.69685.99
21-Mar21.230.68682.67
20-Mar21.010.68675.42
19-Mar21.010.68675.62
18-Mar21.050.68676.86
17-Mar21.050.68676.86
16-Mar21.020.68675.73
15-Mar20.870.67670.86
14-Mar20.880.67671.25
13-Mar20.920.67672.47
12-Mar20.980.67674.54
11-Mar21.080.68677.80
10-Mar21.080.68677.80
09-Mar21.060.68676.99
08-Mar21.150.68679.85
07-Mar21.290.68684.37
06-Mar21.180.68681.07
05-Mar21.140.68679.77
04-Mar21.150.68679.85
03-Mar21.130.68679.44
02-Mar21.180.68681.01
01-Mar20.940.67673.13
28-Feb21.040.68676.55
27-Feb21.080.68677.80
26-Feb21.200.68681.48
24-Feb20.990.67674.94
23-Feb21.070.68677.39
22-Feb20.980.67674.54
21-Feb20.880.67671.27
20-Feb20.840.67670.03
19-Feb21.020.68675.71
18-Feb20.990.67674.90
17-Feb21.000.68675.30
16-Feb21.160.68680.16
15-Feb21.260.68683.40
14-Feb21.170.68680.57
13-Feb21.040.68676.58
12-Feb20.820.67669.23
11-Feb20.760.67667.59
10-Feb20.760.67667.59
09-Feb20.750.67667.19
08-Feb20.840.67670.04
07-Feb20.840.67670.04
06-Feb21.020.68675.71
05-Feb21.270.68683.81
04-Feb20.930.67672.87
03-Feb20.930.67672.87
02-Feb21.430.69688.83
01-Feb21.510.69691.64
31-Jan21.210.68681.76
30-Jan21.080.68677.81
29-Jan21.330.69685.72
28-Jan21.410.69688.49
27-Jan21.410.69688.49

Exchange rate in the last 30 days

Date Exchange rate
18-Sep1.46
17-Sep1.45
16-Sep1.45
15-Sep1.45
14-Sep1.43
13-Sep1.45
05-Sep1.46
04-Sep1.47
03-Sep1.47
02-Sep1.48
31-Aug1.48
30-Aug1.48
29-Aug1.48
28-Aug1.48
27-Aug1.47
26-Aug1.47
25-Aug1.48
24-Aug1.48
23-Aug1.48
22-Aug1.48
20-Aug1.47
19-Aug1.47
18-Aug1.47
17-Aug1.47
15-Aug1.47
14-Aug1.47
13-Aug1.47
12-Aug1.48
10-Aug1.47
09-Aug1.47
07-Aug1.47
06-Aug1.47
04-Aug1.47
03-Aug1.47
02-Aug1.47
01-Aug1.46
31-Jul1.46
30-Jul1.45
29-Jul1.44
28-Jul1.44
26-Jul1.44
25-Jul1.43
24-Jul1.43
23-Jul1.42
22-Jul1.42
21-Jul1.42
20-Jul1.42
19-Jul1.42
18-Jul1.41
17-Jul1.42
16-Jul1.42
15-Jul1.42
14-Jul1.42
13-Jul1.42
11-Jul1.43
10-Jul1.43
09-Jul1.44
08-Jul1.43
07-Jul1.43
06-Jul1.43
05-Jul1.42
04-Jul1.42
03-Jul1.42
02-Jul1.43
01-Jul1.43
30-Jun1.42
29-Jun1.42
27-Jun1.42
26-Jun1.43
25-Jun1.43
24-Jun1.43
23-Jun1.44
22-Jun1.44
21-Jun1.44
20-Jun1.44
19-Jun1.44
18-Jun1.45
17-Jun1.45
16-Jun1.45
15-Jun1.45
13-Jun1.45
12-Jun1.44
11-Jun1.43
10-Jun1.43
09-Jun1.43
08-Jun1.42
07-Jun1.42
06-Jun1.43
05-Jun1.43
04-Jun1.42
03-Jun1.43
02-Jun1.44
31-May1.44
30-May1.44
29-May1.44
28-May1.44
27-May1.44
26-May1.44
24-May1.44
23-May1.45
22-May1.45
21-May1.45
20-May1.44
19-May1.45
18-May1.45
17-May1.45
15-May1.44
13-May1.43
11-May1.42
09-May1.42
08-May1.42
06-May1.43
05-May1.43
04-May1.42
03-May1.42
02-May1.42
01-May1.42
30-Apr1.41
29-Apr1.41
28-Apr1.41
27-Apr1.42
26-Apr1.41
25-Apr1.42
24-Apr1.42
23-Apr1.4
22-Apr1.4
21-Apr1.39
20-Apr1.39
19-Apr1.39
17-Apr1.39
16-Apr1.39
15-Apr1.39
13-Apr1.39
12-Apr1.39
11-Apr1.4
10-Apr1.39
09-Apr1.4
08-Apr1.4
07-Apr1.4
06-Apr1.4
05-Apr1.4
04-Apr1.4
03-Apr1.4
02-Apr1.41
01-Apr1.4
31-Mar1.4
30-Mar1.4
29-Mar1.4
28-Mar1.41
27-Mar1.41
26-Mar1.4
25-Mar1.4
24-Mar1.41
23-Mar1.41
22-Mar1.41
21-Mar1.4
20-Mar1.4
19-Mar1.41
18-Mar1.4
17-Mar1.41
16-Mar1.41
15-Mar1.41
13-Mar1.4
12-Mar1.41
11-Mar1.41
10-Mar1.41
09-Mar1.41
07-Mar1.42
06-Mar1.42
04-Mar1.41
03-Mar1.41
02-Mar1.41
01-Mar1.41
28-Feb1.4
27-Feb1.39
26-Feb1.39
25-Feb1.39
24-Feb1.4
23-Feb1.4
22-Feb1.4
21-Feb1.4
20-Feb1.39
19-Feb1.39
18-Feb1.39
17-Feb1.4
16-Feb1.39
15-Feb1.4
14-Feb1.4
13-Feb1.41
12-Feb1.4
11-Feb1.41
10-Feb1.4
09-Feb1.4
08-Feb1.41
07-Feb1.4
06-Feb1.4
05-Feb1.38
04-Feb1.38
03-Feb1.37
02-Feb1.37
01-Feb1.37
31-Jan1.37
30-Jan1.38
29-Jan1.39
28-Jan1.39
27-Jan1.39
26-Jan1.39
25-Jan1.39
24-Jan1.4
23-Jan1.4
22-Jan1.4
21-Jan1.39
20-Jan1.39
19-Jan1.39
18-Jan1.38
17-Jan1.39
16-Jan1.39
15-Jan1.38
14-Jan1.39
13-Jan1.38
12-Jan1.38
11-Jan1.38
10-Jan1.39
09-Jan1.39
08-Jan1.4
07-Jan1.39
04-Jan1.4
03-Jan1.42
02-Jan1.42
31-Dec1.41
30-Dec1.41
29-Dec1.41
28-Dec1.41
27-Dec1.42
26-Dec1.41
24-Dec1.41
23-Dec1.41
22-Dec1.42
21-Dec1.41
20-Dec1.4
19-Dec1.39
18-Dec1.39
17-Dec1.39
16-Dec1.39
15-Dec1.39
14-Dec1.39
13-Dec1.38
12-Dec1.38
11-Dec1.38
10-Dec1.38
09-Dec1.38
08-Dec1.38
07-Dec1.38
05-Dec1.37
04-Dec1.35
03-Dec1.35
02-Dec1.36
01-Dec1.36
30-Nov1.36
29-Nov1.36
28-Nov1.38
27-Nov1.38
26-Nov1.37
25-Nov1.38
24-Nov1.38
23-Nov1.38
22-Nov1.37
21-Nov1.38
20-Nov1.37
19-Nov1.37
18-Nov1.36
17-Nov1.36
16-Nov1.37
15-Nov1.37
13-Nov1.38
12-Nov1.38
11-Nov1.38
10-Nov1.38
09-Nov1.38
08-Nov1.37
07-Nov1.36
06-Nov1.38
05-Nov1.39
04-Nov1.38
03-Nov1.38
02-Nov1.37
01-Nov1.39
31-Oct1.4
30-Oct1.41
29-Oct1.4
28-Oct1.41
27-Oct1.41
26-Oct1.41
25-Oct1.41
24-Oct1.41
23-Oct1.41
22-Oct1.4
21-Oct1.4
20-Oct1.4
19-Oct1.4
18-Oct1.39
17-Oct1.4
16-Oct1.4
15-Oct1.4
14-Oct1.4
13-Oct1.4
12-Oct1.4
11-Oct1.4
10-Oct1.4
09-Oct1.41
08-Oct1.41
07-Oct1.41
06-Oct1.41
05-Oct1.41
04-Oct1.41
03-Oct1.39
02-Oct1.39
01-Oct1.38
30-Sep1.38
29-Sep1.38
28-Sep1.38
27-Sep1.38
26-Sep1.37
25-Sep1.37
24-Sep1.37
23-Sep1.37
22-Sep1.37
21-Sep1.37
20-Sep1.37
19-Sep1.37
18-Sep1.38
17-Sep1.39
16-Sep1.39
15-Sep1.39
14-Sep1.39
13-Sep1.38
12-Sep1.4
11-Sep1.4
10-Sep1.4
09-Sep1.4
08-Sep1.4
07-Sep1.39
06-Sep1.38
05-Sep1.39
04-Sep1.39
03-Sep1.38
02-Sep1.38
01-Sep1.38
31-Aug1.38
30-Aug1.36
29-Aug1.36
28-Aug1.36
27-Aug1.36
26-Aug1.36
25-Aug1.36
24-Aug1.37
23-Aug1.37
22-Aug1.35
21-Aug1.36
20-Aug1.36
19-Aug1.36
18-Aug1.36
17-Aug1.37
16-Aug1.37
15-Aug1.38
14-Aug1.37
13-Aug1.37
12-Aug1.36
11-Aug1.36
10-Aug1.36
09-Aug1.34
08-Aug1.34
07-Aug1.34
06-Aug1.35
04-Aug1.35
03-Aug1.35
02-Aug1.35
01-Aug1.34
31-Jul1.34
30-Jul1.35
29-Jul1.35
28-Jul1.35
27-Jul1.35
26-Jul1.35
25-Jul1.34
24-Jul1.35
23-Jul1.35
22-Jul1.34
21-Jul1.34
20-Jul1.34
19-Jul1.35
17-Jul1.34
16-Jul1.34
15-Jul1.34
14-Jul1.34
13-Jul1.35
12-Jul1.35
11-Jul1.35
10-Jul1.34
09-Jul1.33
08-Jul1.34
07-Jul1.34
06-Jul1.34
05-Jul1.35
04-Jul1.35
03-Jul1.35
02-Jul1.36
01-Jul1.35
30-Jun1.35
29-Jun1.35
28-Jun1.36
27-Jun1.35
26-Jun1.35
25-Jun1.34
24-Jun1.34
23-Jun1.34
22-Jun1.34
21-Jun1.35
20-Jun1.35
19-Jun1.35
18-Jun1.34
17-Jun1.34
16-Jun1.34
15-Jun1.33
14-Jun1.33
13-Jun1.31
12-Jun1.31
11-Jun1.31
10-Jun1.31
09-Jun1.31
08-Jun1.3
07-Jun1.3
06-Jun1.3
05-Jun1.31
04-Jun1.3
03-Jun1.32
02-Jun1.32
01-Jun1.32
31-May1.31
30-May1.32
29-May1.32
28-May1.32
27-May1.32
26-May1.32
25-May1.31
24-May1.32
23-May1.32
22-May1.31
21-May1.32
20-May1.33
19-May1.33
18-May1.33
17-May1.32
16-May1.33
15-May1.32
14-May1.32
13-May1.32
12-May1.32
11-May1.32
10-May1.32
09-May1.34
08-May1.34
07-May1.32
06-May1.32
05-May1.32
04-May1.33
03-May1.33
02-May1.33
01-May1.33
30-Apr1.32
29-Apr1.31
28-Apr1.31
27-Apr1.32
26-Apr1.32
25-Apr1.31
24-Apr1.31
23-Apr1.31
22-Apr1.3
21-Apr1.3
20-Apr1.29
19-Apr1.28
18-Apr1.28
17-Apr1.28
16-Apr1.28
15-Apr1.28
14-Apr1.28
13-Apr1.28
12-Apr1.28
11-Apr1.28
10-Apr1.29
09-Apr1.3
08-Apr1.3
07-Apr1.3
06-Apr1.3
05-Apr1.3
04-Apr1.3
03-Apr1.3
02-Apr1.3
01-Apr1.3
31-Mar1.3
30-Mar1.3
29-Mar1.3
28-Mar1.3
27-Mar1.29
26-Mar1.29
25-Mar1.29
24-Mar1.29
23-Mar1.29
22-Mar1.29
21-Mar1.29
20-Mar1.3
19-Mar1.29
18-Mar1.29
17-Mar1.29
16-Mar1.28
15-Mar1.27
14-Mar1.26
13-Mar1.26
12-Mar1.27
11-Mar1.27
10-Mar1.27
09-Mar1.27
08-Mar1.28
07-Mar1.28
06-Mar1.27
05-Mar1.29
04-Mar1.28
03-Mar1.28
02-Mar1.29
01-Mar1.29
28-Feb1.28
27-Feb1.27
26-Feb1.27
24-Feb1.27
23-Feb1.27
22-Feb1.27
21-Feb1.27
20-Feb1.26
19-Feb1.26
18-Feb1.26
17-Feb1.26
16-Feb1.26
15-Feb1.26
14-Feb1.26
13-Feb1.27
12-Feb1.27
11-Feb1.27
10-Feb1.27
09-Feb1.27
08-Feb1.27
07-Feb1.27
06-Feb1.26
05-Feb1.26
04-Feb1.26
03-Feb1.26
02-Feb1.25
01-Feb1.25
31-Jan1.23
30-Jan1.23
29-Jan1.23
28-Jan1.23
27-Jan1.23


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information