gold price today

Gold Price Today in Barbados

Gold price today in Barbados in local currency (BBD) at the current official exchange rate and for all carats.

Last update 18/09/2019 06:17:19
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k96.72N/AN/AN/A3,008.4496.7296,723.591002DÓLAR de BARBADOS
Barbados
23k92.6988.8385.13132,883.0992.6992,693.440.96
22k88.6681.2774.50262,757.7488.6688,663.290.92
21k84.6374.0564.80412,632.3984.6384,633.140.88
20k80.6067.1755.97612,507.0380.6080,602.990.83
19k76.5760.6247.99802,381.6876.5776,572.840.79
18k72.5454.4140.811002,256.3372.5472,542.690.75
17k68.5148.5334.381032,130.9868.5168,512.540.71
16k64.4842.9928.661492,005.6364.4864,482.390.67
15k60.4537.7823.611781,880.2860.4560,452.250.63
14k56.4232.9119.202161,754.9256.4256,422.100.58
10k40.3016.797.004181,253.5240.3040,301.500.42
8k32.2410.753.585941,002.8132.2432,241.200.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep3,008.4496.7296,723.5996.7288.6672.5456.4240.30
17-Sep3,006.9696.6896,676.0196.6888.6272.5156.3940.28
16-Sep3,001.1896.4996,490.1896.4988.4572.3756.2940.20
15-Sep2,977.2095.7295,719.2095.7287.7471.7955.8439.88
14-Sep2,977.2095.7295,719.2095.7287.7471.7955.8439.88
13-Sep3,014.0696.9096,904.2896.9088.8372.6856.5340.38
05-Sep3,038.2697.6897,682.3397.6889.5473.2656.9840.70
04-Sep3,105.0099.8399,828.0799.8391.5174.8758.2341.60
03-Sep3,095.7299.5399,529.7199.5391.2474.6558.0641.47
02-Sep3,050.0898.0698,062.3598.0689.8973.5557.2040.86
31-Aug3,040.9497.7797,768.4997.7789.6273.3357.0340.74
30-Aug3,040.9497.7797,768.4997.7789.6273.3357.0340.74
29-Aug3,053.8498.1898,183.2498.1890.0073.6457.2740.91
28-Aug3,081.1699.0699,061.5999.0690.8174.3057.7941.28
27-Aug3,062.6098.4698,464.8898.4690.2673.8557.4441.03
26-Aug3,056.6098.2798,271.9798.2790.0873.7057.3340.95
25-Aug3,092.7899.4499,435.1999.4491.1574.5858.0041.43
24-Aug3,053.4098.1798,169.0998.1789.9973.6357.2740.90
23-Aug3,053.4098.1798,169.0998.1789.9973.6357.2740.90
22-Aug2,994.0096.2696,259.3496.2688.2472.1956.1540.11
20-Aug3,009.9296.7796,771.1896.7788.7172.5856.4540.32
19-Aug2,997.2096.3696,362.2296.3688.3372.2756.2140.15
18-Aug3,027.1897.3397,326.1097.3389.2272.9956.7740.55
17-Aug3,027.1897.3397,326.1097.3389.2272.9956.7740.55
15-Aug3,044.3497.8897,877.8097.8889.7273.4157.1040.78
14-Aug3,039.8697.7397,733.7797.7389.5973.3057.0140.72
13-Aug3,001.1896.4996,490.1896.4988.4572.3756.2940.20
12-Aug3,005.2896.6296,622.0096.6288.5772.4756.3640.26
10-Aug2,994.7096.2896,281.8496.2888.2672.2156.1640.12
09-Aug2,994.7096.2896,281.8496.2888.2672.2156.1640.12
07-Aug3,003.1296.5596,552.5596.5588.5172.4156.3240.23
06-Aug2,948.7094.8094,802.9194.8086.9071.1055.3039.50
04-Aug2,889.0492.8892,884.7992.8885.1469.6654.1838.70
03-Aug2,881.2892.6492,635.3092.6484.9269.4854.0438.60
02-Aug2,881.2892.6492,635.3092.6484.9269.4854.0438.60
01-Aug2,874.5292.4292,417.9692.4284.7269.3153.9138.51
31-Jul2,820.9690.7090,695.9790.7083.1468.0252.9137.79
30-Jul2,856.7291.8591,845.6891.8584.1968.8853.5838.27
29-Jul2,842.1491.3891,376.9291.3883.7668.5353.3038.07
28-Jul2,847.6091.5591,552.4791.5583.9268.6653.4138.15
26-Jul2,836.6891.2091,201.3891.2083.6068.4053.2038.00
25-Jul2,830.1490.9990,991.1190.9983.4168.2453.0837.91
24-Jul2,850.6291.6591,649.5691.6584.0168.7453.4638.19
23-Jul2,834.9491.1591,145.4491.1583.5568.3653.1737.98
22-Jul2,849.6091.6291,616.7791.6283.9868.7153.4438.17
21-Jul2,850.3891.6491,641.8591.6484.0168.7353.4638.18
20-Jul2,850.3891.6491,641.8591.6484.0168.7353.4638.18
19-Jul2,850.3891.6491,641.8591.6484.0168.7353.4638.18
18-Jul2,885.4692.7792,769.6992.7785.0469.5854.1238.65
17-Jul2,850.0491.6391,630.9191.6384.0068.7253.4538.18
16-Jul2,811.7290.4090,398.9090.4082.8767.8052.7337.67
15-Jul2,825.8290.8590,852.2290.8583.2868.1453.0037.86
14-Jul2,833.8091.1191,108.7991.1183.5268.3353.1537.96
13-Jul2,830.7091.0191,009.1291.0183.4368.2653.0937.92
11-Jul2,810.7090.3790,366.1090.3782.8467.7752.7137.65
10-Jul2,849.1491.6091,601.9891.6083.9768.7053.4338.17
09-Jul2,794.6889.8589,851.0589.8582.3667.3952.4137.44
08-Jul2,800.3490.0390,033.0290.0382.5367.5252.5237.51
07-Jul2,798.3089.9789,967.4389.9782.4767.4852.4837.49
06-Jul2,798.3089.9789,967.4389.9782.4767.4852.4837.49
05-Jul2,798.3089.9789,967.4389.9782.4767.4852.4837.49
04-Jul2,830.9891.0291,018.1291.0283.4368.2653.0937.92
03-Jul2,834.0091.1291,115.2291.1283.5268.3453.1537.96
02-Jul2,849.9891.6391,628.9891.6383.9968.7253.4538.18
01-Jul2,786.3089.5889,581.6389.5882.1267.1952.2637.33
30-Jun2,818.8090.6390,626.5290.6383.0767.9752.8737.76
29-Jun2,818.8090.6390,626.5290.6383.0767.9752.8737.76
27-Jun2,844.7691.4691,461.1691.4683.8468.6053.3538.11
26-Jun2,819.6690.6590,654.1790.6583.1067.9952.8837.77
25-Jun2,830.0490.9990,987.9090.9983.4168.2453.0837.91
24-Jun2,855.9691.8291,821.2591.8284.1768.8753.5638.26
23-Jun2,798.6289.9889,977.7289.9882.4867.4852.4937.49
22-Jun2,798.6289.9889,977.7289.9882.4867.4852.4937.49
21-Jun2,798.6289.9889,977.7289.9882.4867.4852.4937.49
20-Jun2,778.1089.3289,317.9989.3281.8766.9952.1037.22
19-Jun2,763.4688.8588,847.3088.8581.4466.6451.8337.02
18-Jun2,693.4486.6086,596.1186.6079.3864.9550.5136.08
17-Jun2,678.9886.1386,131.2186.1378.9564.6050.2435.89
16-Jun2,682.2086.2386,234.7386.2379.0564.6850.3035.93
15-Jun2,696.5286.6986,694.9986.6979.4765.0250.5736.12
13-Jun2,685.9286.3586,354.3386.3579.1664.7750.3735.98
12-Jun2,666.4085.7385,726.7585.7378.5864.3050.0135.72
11-Jun2,655.6885.3885,382.0985.3878.2764.0449.8135.58
10-Jun2,658.3085.4785,466.3385.4778.3464.1049.8635.61
09-Jun2,664.9685.6885,680.4585.6878.5464.2649.9835.70
08-Jun2,681.1886.2086,201.9486.2079.0264.6550.2835.92
07-Jun2,681.1886.2086,201.9486.2079.0264.6550.2835.92
06-Jun2,666.6685.7485,735.1185.7478.5964.3050.0135.72
05-Jun2,658.9885.4985,488.1985.4978.3664.1249.8735.62
04-Jun2,652.1285.2785,267.6485.2778.1663.9549.7435.53
03-Jun2,651.0485.2385,232.9285.2378.1363.9249.7235.51
02-Jun2,611.0083.9583,945.6083.9576.9562.9648.9734.98
31-May2,611.0083.9583,945.6083.9576.9562.9648.9734.98
30-May2,583.8283.0783,071.7483.0776.1562.3048.4634.61
29-May2,559.1482.2882,278.2682.2875.4261.7148.0034.28
28-May2,563.2082.4182,408.7982.4175.5461.8148.0734.34
27-May2,569.6082.6182,614.5682.6175.7361.9648.1934.42
26-May2,570.0082.6382,627.4282.6375.7461.9748.2034.43
24-May2,570.0082.6382,627.4282.6375.7461.9748.2034.43
23-May2,566.4482.5182,512.9682.5175.6461.8848.1334.38
22-May2,547.3281.9081,898.2481.9075.0761.4247.7734.12
21-May2,547.8481.9181,914.9681.9175.0961.4447.7834.13
20-May2,554.2882.1282,122.0182.1275.2861.5947.9034.22
19-May2,556.8682.2082,204.9682.2075.3561.6547.9534.25
18-May2,555.5682.1682,163.1682.1675.3261.6247.9334.23
17-May2,555.5682.1682,163.1682.1675.3261.6247.9334.23
15-May2,593.3083.3883,376.5383.3876.4362.5348.6434.74
13-May2,570.3682.6482,638.9982.6475.7561.9848.2134.43
11-May2,571.4682.6782,674.3682.6775.7862.0148.2334.45
09-May2,569.6882.6282,617.1382.6275.7361.9648.1934.42
08-May2,572.6882.7182,713.5882.7175.8262.0448.2534.46
06-May2,557.5882.2382,228.1182.2375.3861.6747.9734.26
05-May2,566.3882.5182,511.0382.5175.6461.8848.1334.38
04-May2,557.8282.2482,235.8282.2475.3861.6847.9734.26
03-May2,557.8282.2482,235.8282.2475.3861.6847.9734.26
02-May2,542.4081.7481,740.0681.7474.9361.3147.6834.06
01-May2,547.7081.9181,910.4681.9175.0861.4347.7834.13
30-Apr2,567.0482.5382,532.2582.5375.6561.9048.1434.39
29-Apr2,565.0482.4782,467.9582.4775.6061.8548.1134.36
28-Apr2,572.2082.7082,698.1582.7075.8162.0248.2434.46
27-Apr2,572.2082.7082,698.1582.7075.8162.0248.2434.46
26-Apr2,572.9682.7282,722.5882.7275.8362.0448.2534.47
25-Apr2,558.9282.2782,271.1982.2775.4261.7047.9934.28
24-Apr2,551.6082.0482,035.8482.0475.2061.5347.8534.18
23-Apr2,541.2881.7081,704.0581.7074.9061.2847.6634.04
22-Apr2,550.2081.9981,990.8381.9975.1661.4947.8334.16
21-Apr2,551.3482.0382,027.4982.0375.1961.5247.8534.18
20-Apr2,551.3482.0382,027.4982.0375.1961.5247.8534.18
19-Apr2,551.3482.0382,027.4982.0375.1961.5247.8534.18
17-Apr2,548.0881.9281,922.6781.9275.1061.4447.7934.13
16-Apr2,553.6882.1082,102.7282.1075.2661.5847.8934.21
15-Apr2,575.6882.8182,810.0382.8175.9162.1148.3134.50
13-Apr2,581.0082.9882,981.0882.9876.0762.2448.4134.58
12-Apr2,581.0082.9882,981.0882.9876.0762.2448.4134.58
11-Apr2,584.0683.0883,079.4683.0876.1662.3148.4634.62
10-Apr2,614.4084.0584,054.9184.0577.0563.0449.0335.02
09-Apr2,607.7283.8483,840.1483.8476.8562.8848.9134.93
08-Apr2,597.5483.5183,512.8583.5176.5562.6348.7234.80
07-Apr2,585.4883.1383,125.1183.1376.2062.3448.4934.64
06-Apr2,582.9483.0483,043.4583.0476.1262.2848.4434.60
05-Apr2,583.0483.0583,046.6683.0576.1362.2848.4434.60
04-Apr2,584.6083.1083,096.8283.1076.1762.3248.4734.62
03-Apr2,581.6883.0083,002.9483.0076.0962.2548.4234.58
02-Apr2,583.9883.0883,076.8983.0876.1562.3148.4634.62
01-Apr2,591.3083.3183,312.2383.3176.3762.4848.6034.71
31-Mar2,581.3682.9982,992.6582.9976.0862.2448.4134.58
30-Mar2,584.2683.0983,085.8983.0976.1662.3148.4734.62
29-Mar2,584.7883.1083,102.6183.1076.1862.3348.4834.63
28-Mar2,580.9282.9882,978.5082.9876.0662.2348.4034.57
27-Mar2,633.1484.6684,657.4284.6677.6063.4949.3835.27
26-Mar2,630.7284.5884,579.6184.5877.5363.4349.3435.24
25-Mar2,644.2885.0285,015.5885.0277.9363.7649.5935.42
24-Mar2,626.7684.4584,452.3084.4577.4163.3449.2635.19
23-Mar2,626.7684.4584,452.3084.4577.4163.3449.2635.19
22-Mar2,626.7684.4584,452.3084.4577.4163.3449.2635.19
21-Mar2,630.5884.5884,575.1184.5877.5363.4349.3435.24
20-Mar2,631.9084.6284,617.5584.6277.5763.4649.3635.26
19-Mar2,612.9484.0184,007.9784.0177.0163.0149.0035.00
18-Mar2,607.4683.8383,831.7983.8376.8562.8748.9034.93
17-Mar2,604.3083.7383,730.1983.7376.7562.8048.8434.89
16-Mar2,604.3083.7383,730.1983.7376.7562.8048.8434.89
15-Mar2,604.7283.7483,743.6983.7476.7762.8148.8534.89
13-Mar2,618.2684.1884,179.0184.1877.1663.1349.1035.07
12-Mar2,601.6283.6483,644.0383.6476.6762.7348.7934.85
11-Mar2,587.2283.1883,181.0583.1876.2562.3948.5234.66
10-Mar2,596.7083.4983,485.8483.4976.5362.6148.7034.79
09-Mar2,596.7083.4983,485.8483.4976.5362.6148.7034.79
07-Mar2,571.5682.6882,677.5782.6875.7962.0148.2334.45
06-Mar2,574.1882.7682,761.8182.7675.8662.0748.2834.48
04-Mar2,574.3482.7782,766.9582.7775.8762.0848.2834.49
03-Mar2,587.3083.1883,183.6383.1876.2562.3948.5234.66
02-Mar2,587.3083.1883,183.6383.1876.2562.3948.5234.66
01-Mar2,587.3083.1883,183.6383.1876.2562.3948.5234.66
28-Feb2,626.5684.4584,445.8684.4577.4163.3349.2635.19
27-Feb2,641.8884.9484,938.4184.9477.8663.7049.5535.39
26-Feb2,659.3885.5085,501.0585.5078.3864.1349.8835.63
25-Feb2,655.0485.3685,361.5285.3678.2564.0249.7935.57
24-Feb2,655.6885.3885,382.0985.3878.2764.0449.8135.58
23-Feb2,655.6885.3885,382.0985.3878.2764.0449.8135.58
22-Feb2,645.7685.0685,063.1685.0677.9763.8049.6235.44
21-Feb2,652.5285.2885,280.5085.2878.1763.9649.7535.53
20-Feb2,688.0486.4286,422.4986.4279.2264.8250.4136.01
19-Feb2,679.4286.1586,145.3586.1578.9764.6150.2535.89
18-Feb2,649.7885.1985,192.4185.1978.0963.8949.7035.50
17-Feb2,643.7485.0084,998.2185.0077.9263.7549.5835.42
16-Feb2,642.7284.9784,965.4284.9777.8863.7249.5635.40
15-Feb2,642.7284.9784,965.4284.9777.8863.7249.5635.40
14-Feb2,625.1484.4084,400.2184.4077.3763.3049.2335.17
13-Feb2,612.0883.9883,980.3283.9876.9862.9948.9934.99
12-Feb2,621.7884.2984,292.1884.2977.2763.2249.1735.12
11-Feb2,628.2884.5084,501.1684.5077.4663.3849.2935.21
10-Feb2,628.2884.5084,501.1684.5077.4663.3849.2935.21
09-Feb2,628.2884.5084,501.1684.5077.4663.3849.2935.21
08-Feb2,628.1684.5084,497.3184.5077.4663.3749.2935.21
07-Feb2,621.3684.2884,278.6884.2877.2663.2149.1635.12
06-Feb2,614.5084.0684,058.1384.0677.0563.0449.0335.02
05-Feb2,630.9084.5984,585.4084.5977.5463.4449.3435.24
04-Feb2,624.4084.3884,376.4284.3877.3563.2849.2235.16
03-Feb2,635.5684.7484,735.2284.7477.6763.5549.4335.31
02-Feb2,635.5684.7484,735.2284.7477.6763.5549.4335.31
01-Feb2,636.0084.7584,749.3784.7577.6963.5649.4435.31
31-Jan2,642.0484.9484,943.5684.9477.8663.7149.5535.39
30-Jan2,627.3884.4784,472.2384.4777.4363.3549.2835.20
29-Jan2,616.9884.1484,137.8684.1477.1363.1049.0835.06
28-Jan2,601.3083.6383,633.7483.6376.6662.7348.7934.85
27-Jan2,605.7083.7883,775.2083.7876.7962.8348.8734.91
26-Jan2,605.7083.7883,775.2083.7876.7962.8348.8734.91
25-Jan2,598.1283.5383,531.5083.5376.5762.6548.7334.80
24-Jan2,559.5482.2982,291.1282.2975.4361.7248.0034.29
23-Jan2,565.4882.4882,482.1082.4875.6161.8648.1134.37
22-Jan2,568.6282.5882,583.0582.5875.7061.9448.1734.41
21-Jan2,555.5682.1682,163.1682.1675.3261.6247.9334.23
20-Jan2,563.1282.4182,406.2282.4175.5461.8048.0734.34
19-Jan2,563.1282.4182,406.2282.4175.5461.8048.0734.34
18-Jan2,571.6482.6882,680.1582.6875.7962.0148.2334.45
17-Jan2,589.4483.2583,252.4383.2576.3162.4448.5634.69
16-Jan2,579.7882.9482,941.8582.9476.0362.2148.3834.56
15-Jan2,577.3482.8682,863.4182.8675.9662.1548.3434.53
14-Jan2,588.5283.2283,222.8583.2276.2962.4248.5534.68
13-Jan2,575.0682.7982,790.1082.7975.8962.0948.2934.50
12-Jan2,575.0682.7982,790.1082.7975.8962.0948.2934.50
11-Jan2,583.7083.0783,067.8883.0776.1562.3048.4634.61
10-Jan2,586.8083.1783,167.5583.1776.2462.3848.5134.65
09-Jan2,562.3482.3882,381.1482.3875.5261.7948.0634.33
08-Jan2,566.2482.5182,506.5382.5175.6361.8848.1334.38
07-Jan2,557.5482.2382,226.8282.2375.3761.6747.9734.26
04-Jan2,569.3882.6182,607.4982.6175.7261.9648.1934.42
03-Jan2,579.7882.9482,941.8582.9476.0362.2148.3834.56
02-Jan2,568.1682.5782,568.2682.5775.6961.9348.1634.40
31-Dec2,559.5282.2982,290.4882.2975.4361.7248.0034.29
30-Dec2,560.6282.3382,325.8482.3375.4761.7448.0234.30
29-Dec2,560.6682.3382,327.1382.3375.4761.7548.0234.30
28-Dec2,556.8282.2082,203.6782.2075.3561.6547.9534.25
27-Dec2,549.3081.9681,961.9081.9675.1361.4747.8134.15
26-Dec2,557.4882.2282,224.8982.2275.3761.6747.9634.26
24-Dec2,526.3081.2281,222.4381.2274.4560.9247.3833.84
23-Dec2,511.5480.7580,747.8980.7574.0260.5647.1033.64
22-Dec2,511.5480.7580,747.8980.7574.0260.5647.1033.64
21-Dec2,518.9880.9980,987.0980.9974.2460.7447.2433.74
20-Dec2,521.9281.0881,081.6181.0874.3260.8147.3033.78
19-Dec2,507.9480.6380,632.1480.6373.9160.4747.0433.60
18-Dec2,499.1480.3580,349.2280.3573.6560.2646.8733.48
17-Dec2,482.8879.8379,826.4579.8373.1759.8746.5733.26
16-Dec2,477.1479.6479,641.9079.6473.0159.7346.4633.18
15-Dec2,477.1479.6479,641.9079.6473.0159.7346.4633.18
14-Dec2,469.3079.3979,389.8479.3972.7759.5446.3133.08
13-Dec2,486.0679.9379,928.6979.9373.2759.9546.6333.30
12-Dec2,489.4080.0480,036.0780.0473.3760.0346.6933.35
11-Dec2,494.1480.1980,188.4680.1973.5160.1446.7833.41
10-Dec2,490.2280.0680,062.4380.0673.3960.0546.7033.36
09-Dec2,497.3080.2980,290.0680.2973.6060.2246.8433.45
08-Dec2,497.3080.2980,290.0680.2973.6060.2246.8433.45
07-Dec2,490.5080.0780,071.4380.0773.4060.0546.7133.36
05-Dec2,476.2879.6179,614.2579.6172.9859.7146.4433.17
04-Dec2,476.8279.6379,631.6179.6373.0059.7246.4533.18
03-Dec2,461.8879.1579,151.2879.1572.5659.3646.1732.98
02-Dec2,444.6678.6078,597.6478.6072.0558.9545.8532.75
01-Dec2,444.6678.6078,597.6478.6072.0558.9545.8532.75
30-Nov2,448.2478.7178,712.7478.7172.1559.0345.9232.80
29-Nov2,455.4678.9478,944.8778.9472.3759.2146.0532.89
28-Nov2,426.3478.0178,008.6478.0171.5158.5145.5132.50
27-Nov2,446.9478.6778,670.9578.6772.1259.0045.8932.78
26-Nov2,451.9078.8378,830.4278.8372.2659.1245.9832.85
25-Nov2,446.3478.6578,651.6678.6572.1058.9945.8832.77
24-Nov2,446.3478.6578,651.6678.6572.1058.9945.8832.77
23-Nov2,446.5478.6678,658.0978.6672.1058.9945.8832.77
22-Nov2,456.4278.9878,975.7478.9872.3959.2346.0732.91
21-Nov2,447.2478.6878,680.5978.6872.1259.0145.9032.78
20-Nov2,447.7278.7078,696.0378.7072.1459.0245.9132.79
19-Nov2,441.2078.4978,486.4078.4971.9558.8645.7832.70
18-Nov2,442.6078.5378,531.4178.5371.9958.9045.8132.72
17-Nov2,442.6078.5378,531.4178.5371.9958.9045.8132.72
16-Nov2,431.8278.1878,184.8378.1871.6758.6445.6132.58
15-Nov2,421.8077.8677,862.6877.8671.3758.4045.4232.44
13-Nov2,405.0477.3277,323.8377.3270.8857.9945.1132.22
12-Nov2,413.1077.5877,582.9777.5871.1258.1945.2632.33
11-Nov2,419.3077.7877,782.3077.7871.3058.3445.3732.41
10-Nov2,419.3077.7877,782.3077.7871.3058.3445.3732.41
09-Nov2,437.8078.3878,377.0978.3871.8558.7845.7232.66
08-Nov2,450.7878.7978,794.4178.7972.2359.1045.9632.83
07-Nov2,468.9279.3879,377.6279.3872.7659.5346.3033.07
06-Nov2,470.9679.4479,443.2179.4472.8259.5846.3433.10
05-Nov2,464.4279.2379,232.9479.2372.6359.4246.2233.01
04-Nov2,466.0679.2979,285.6779.2972.6859.4646.2533.04
03-Nov2,466.0679.2979,285.6779.2972.6859.4646.2533.04
02-Nov2,471.2879.4579,453.5079.4572.8359.5946.3533.11
01-Nov2,447.2678.6878,681.2478.6872.1259.0145.9032.78
31-Oct2,436.2078.3378,325.6578.3371.8058.7445.6932.64
30-Oct2,441.3678.4978,491.5578.4971.9558.8745.7932.70
29-Oct2,462.0279.1679,155.7879.1672.5659.3746.1732.98
28-Oct2,467.4079.3379,328.7579.3372.7259.5046.2833.05
27-Oct2,467.4079.3379,328.7579.3372.7259.5046.2833.05
26-Oct2,469.2879.3979,389.2079.3972.7759.5446.3133.08
25-Oct2,461.7279.1579,146.1479.1572.5559.3646.1732.98
24-Oct2,466.8879.3179,312.0379.3172.7059.4846.2733.05
23-Oct2,461.3079.1379,132.6379.1372.5459.3546.1632.97
22-Oct2,446.6278.6678,660.6678.6672.1159.0045.8932.78
21-Oct2,452.9678.8678,864.5078.8672.2959.1546.0032.86
20-Oct2,452.9678.8678,864.5078.8672.2959.1546.0032.86
19-Oct2,453.8078.8978,891.5078.8972.3259.1746.0232.87
18-Oct2,446.9678.6778,671.5978.6772.1259.0045.8932.78
17-Oct2,452.1878.8478,839.4278.8472.2759.1345.9932.85
16-Oct2,459.3079.0779,068.3379.0772.4859.3046.1232.95
15-Oct2,463.1279.1979,191.1579.1972.5959.3946.1933.00
14-Oct2,436.2278.3378,326.2978.3371.8058.7445.6932.64
13-Oct2,436.2278.3378,326.2978.3371.8058.7445.6932.64
12-Oct2,436.2678.3378,327.5878.3371.8058.7545.6932.64
11-Oct2,416.0077.6877,676.2077.6871.2058.2645.3132.37
10-Oct2,372.8476.2976,288.5876.2969.9357.2244.5031.79
09-Oct2,373.4676.3176,308.5176.3169.9557.2344.5131.80
08-Oct2,372.5876.2876,280.2276.2869.9257.2144.5031.78
07-Oct2,405.8077.3577,348.2777.3570.9058.0145.1232.23
06-Oct2,405.8077.3577,348.2777.3570.9058.0145.1232.23
05-Oct2,404.6077.3177,309.6977.3170.8757.9845.1032.21
04-Oct2,397.4277.0877,078.8477.0870.6657.8144.9632.12
03-Oct2,405.3277.3377,332.8377.3370.8958.0045.1132.22
02-Oct2,380.0276.5276,519.4276.5270.1457.3944.6431.88
01-Oct2,371.6476.2576,250.0076.2569.9057.1944.4831.77
30-Sep2,384.2476.6676,655.1076.6670.2757.4944.7231.94
29-Sep2,384.2476.6676,655.1076.6670.2757.4944.7231.94
28-Sep2,367.7076.1276,123.3276.1269.7857.0944.4131.72
27-Sep2,390.3276.8576,850.5776.8570.4557.6444.8332.02
26-Sep2,395.6477.0277,021.6177.0270.6057.7744.9332.09
25-Sep2,403.1077.2677,261.4677.2670.8257.9545.0732.19
24-Sep2,398.1277.1077,101.3577.1070.6857.8344.9832.13
23-Sep2,399.4677.1477,144.4377.1470.7257.8645.0032.14
22-Sep2,399.4677.1477,144.4377.1470.7257.8645.0032.14
21-Sep2,395.6677.0277,022.2677.0270.6057.7744.9332.09
20-Sep2,407.0877.3977,389.4277.3970.9458.0445.1432.25
19-Sep2,407.2677.4077,395.2177.4070.9558.0545.1532.25
18-Sep2,398.1877.1077,103.2877.1070.6857.8344.9832.13
17-Sep2,396.0877.0477,035.7677.0470.6257.7844.9432.10
16-Sep2,387.2076.7576,750.2676.7570.3557.5644.7731.98
15-Sep2,387.2076.7576,750.2676.7570.3557.5644.7731.98
14-Sep2,387.2076.7576,750.2676.7570.3557.5644.7731.98
13-Sep2,417.4877.7277,723.7977.7271.2558.2945.3432.38
12-Sep2,392.1476.9176,909.0976.9170.5057.6844.8632.05
11-Sep2,394.7276.9976,992.0476.9970.5857.7444.9132.08
10-Sep2,394.0476.9776,970.1776.9770.5657.7344.9032.07
09-Sep2,391.8876.9076,900.7376.9070.4957.6844.8632.04
08-Sep2,391.8876.9076,900.7376.9070.4957.6844.8632.04
07-Sep2,402.8277.2577,252.4677.2570.8157.9445.0632.19
06-Sep2,405.1077.3377,325.7677.3370.8857.9945.1132.22
05-Sep2,395.8677.0377,028.6977.0370.6157.7744.9332.10
04-Sep2,388.3476.7976,786.9176.7970.3957.5944.7931.99
03-Sep2,400.6077.1877,181.0877.1870.7557.8945.0232.16
02-Sep2,402.2277.2377,233.1777.2370.8057.9245.0532.18
01-Sep2,402.2277.2377,233.1777.2370.8057.9245.0532.18
31-Aug2,403.4677.2777,273.0377.2770.8357.9545.0832.20
30-Aug2,409.5877.4777,469.8077.4771.0158.1045.1932.28
29-Aug2,405.0877.3377,325.1277.3370.8857.9945.1132.22
28-Aug2,419.0277.7777,773.3077.7771.2958.3345.3732.41
27-Aug2,408.1477.4277,423.5077.4270.9758.0745.1632.26
26-Aug2,412.1877.5577,553.3977.5571.0958.1745.2432.31
25-Aug2,412.1877.5577,553.3977.5571.0958.1745.2432.31
24-Aug2,380.3076.5376,528.4276.5370.1557.4044.6431.89
23-Aug2,371.1476.2376,233.9276.2369.8857.1844.4731.76
22-Aug2,391.6676.8976,893.6576.8970.4957.6744.8532.04
21-Aug2,383.8676.6476,642.8876.6470.2657.4844.7131.93
20-Aug2,371.3076.2476,239.0776.2469.8957.1844.4731.77
19-Aug2,369.3676.1876,176.6976.1869.8357.1344.4431.74
18-Aug2,369.3676.1876,176.6976.1869.8357.1344.4431.74
17-Aug2,355.2475.7275,722.7275.7269.4156.7944.1731.55
16-Aug2,362.7675.9675,964.5075.9669.6356.9744.3131.65
15-Aug2,373.5876.3176,312.3776.3169.9557.2344.5231.80
14-Aug2,389.9876.8476,839.6476.8470.4457.6344.8232.02
13-Aug2,400.4677.1877,176.5877.1870.7557.8845.0232.16
12-Aug2,422.5277.8977,885.8377.8971.4058.4145.4332.45
11-Aug2,422.5277.8977,885.8377.8971.4058.4145.4332.45
10-Aug2,433.2078.2378,229.2078.2371.7158.6745.6332.60
09-Aug2,430.7278.1578,149.4678.1571.6458.6145.5932.56
08-Aug2,422.5277.8977,885.8377.8971.4058.4145.4332.45
07-Aug2,429.4478.1178,108.3178.1171.6058.5845.5632.55
06-Aug2,415.0077.6477,644.0577.6471.1758.2345.2932.35
04-Aug2,426.9878.0378,029.2278.0371.5358.5245.5232.51
03-Aug2,416.7677.7077,700.6477.7071.2358.2845.3332.38
02-Aug2,431.6878.1878,180.3378.1871.6758.6445.6132.58
01-Aug2,445.7878.6378,633.6578.6372.0858.9845.8732.76
31-Jul2,437.1478.3678,355.8778.3671.8358.7745.7132.65
30-Jul2,446.7078.6678,663.2378.6672.1159.0045.8932.78
29-Jul2,445.7278.6378,631.7278.6372.0858.9745.8732.76
28-Jul2,445.7278.6378,631.7278.6372.0858.9745.8732.76
27-Jul2,444.9278.6178,606.0078.6172.0658.9545.8532.75
26-Jul2,446.4478.6578,654.8778.6572.1058.9945.8832.77
25-Jul2,460.8079.1279,116.5679.1272.5259.3446.1532.97
24-Jul2,454.0678.9078,899.8678.9072.3259.1746.0232.87
23-Jul2,450.7878.7978,794.4178.7972.2359.1045.9632.83
22-Jul2,463.7079.2179,209.7979.2172.6159.4146.2133.00
21-Jul2,463.7079.2179,209.7979.2172.6159.4146.2133.00
20-Jul2,459.8479.0979,085.6979.0972.5059.3146.1332.95
19-Jul2,445.1278.6178,612.4378.6172.0658.9645.8632.76
17-Jul2,486.8679.9579,954.4179.9573.2959.9746.6433.31
16-Jul2,486.7079.9579,949.2679.9573.2959.9646.6433.31
15-Jul2,483.0279.8379,830.9579.8373.1859.8746.5733.26
14-Jul2,483.0279.8379,830.9579.8373.1859.8746.5733.26
13-Jul2,481.0879.7779,768.5779.7773.1259.8346.5333.24
12-Jul2,491.9880.1280,119.0280.1273.4460.0946.7433.38
11-Jul2,487.8879.9979,987.2079.9973.3259.9946.6633.33
10-Jul2,505.8480.5680,564.6380.5673.8560.4247.0033.57
09-Jul2,517.0680.9380,925.3680.9374.1860.6947.2133.72
08-Jul2,509.9880.7080,697.7380.7073.9760.5247.0733.62
07-Jul2,509.9880.7080,697.7380.7073.9760.5247.0733.62
06-Jul2,509.2280.6780,673.3080.6773.9560.5047.0633.61
05-Jul2,513.5680.8180,812.8380.8174.0860.6147.1433.67
04-Jul2,513.9280.8280,824.4080.8274.0960.6247.1533.68
03-Jul2,493.7080.1780,174.3280.1773.4960.1346.7733.41
02-Jul2,482.6479.8279,818.7379.8273.1759.8646.5633.26
01-Jul2,505.7480.5680,561.4180.5673.8560.4246.9933.57
30-Jun2,505.7480.5680,561.4180.5673.8560.4246.9933.57
29-Jun2,501.4280.4280,422.5280.4273.7260.3246.9133.51
28-Jun2,496.5480.2780,265.6280.2773.5860.2046.8233.44
27-Jun2,515.2080.8780,865.5680.8774.1360.6547.1733.69
26-Jun2,517.6080.9480,942.7280.9474.2060.7147.2233.73
25-Jun2,533.0881.4481,440.4181.4474.6561.0847.5133.93
24-Jun2,543.4281.7781,772.8581.7774.9661.3347.7034.07
23-Jun2,538.8481.6381,625.6081.6374.8261.2247.6134.01
22-Jun2,537.8281.5981,592.8181.5974.7961.1947.6034.00
21-Jun2,526.2681.2281,221.1581.2274.4560.9247.3833.84
20-Jun2,544.4081.8081,804.3681.8074.9961.3547.7234.09
19-Jun2,547.5081.9081,904.0381.9075.0861.4347.7834.13
18-Jun2,561.4882.3582,353.4982.3575.4961.7748.0434.31
17-Jun2,560.1882.3182,311.7082.3175.4561.7348.0234.30
16-Jun2,560.1882.3182,311.7082.3175.4561.7348.0234.30
15-Jun2,599.5283.5883,576.5183.5876.6162.6848.7534.82
14-Jun2,607.2483.8283,824.7183.8276.8462.8748.9034.93
13-Jun2,589.3283.2583,248.5783.2576.3162.4448.5634.69
12-Jun2,597.1483.5083,499.9983.5076.5462.6248.7134.79
11-Jun2,592.5283.3583,351.4583.3576.4162.5148.6234.73
10-Jun2,597.4483.5183,509.6483.5176.5562.6348.7134.80
09-Jun2,597.4483.5183,509.6483.5176.5562.6348.7134.80
08-Jun2,597.0483.5083,496.7783.5076.5462.6248.7134.79
07-Jun2,594.3683.4183,410.6183.4176.4662.5648.6634.75
06-Jun2,598.2283.5383,534.7183.5376.5762.6548.7334.81
05-Jun2,594.4683.4183,413.8383.4176.4662.5648.6634.76
04-Jun2,588.1083.2183,209.3583.2176.2862.4148.5434.67
03-Jun2,586.1683.1583,146.9783.1576.2262.3648.5034.64
02-Jun2,586.1683.1583,146.9783.1576.2262.3648.5034.64
01-Jun2,599.1683.5683,564.9383.5676.6062.6748.7534.82
31-May2,610.4883.9383,928.8883.9376.9362.9548.9634.97
30-May2,595.3683.4483,442.7683.4476.4962.5848.6734.77
29-May2,604.7683.7483,744.9883.7476.7762.8148.8534.89
28-May2,596.2483.4783,471.0583.4776.5262.6048.6934.78
27-May2,603.0883.6983,690.9783.6976.7262.7748.8234.87
26-May2,603.0883.6983,690.9783.6976.7262.7748.8234.87
25-May2,611.1083.9583,948.8183.9576.9562.9648.9734.98
24-May2,607.5883.8483,835.6483.8476.8562.8848.9034.93
23-May2,586.6483.1683,162.4183.1676.2362.3748.5134.65
22-May2,588.6683.2383,227.3583.2376.2962.4248.5534.68
21-May2,569.4082.6182,608.1382.6175.7261.9648.1934.42
20-May2,586.5883.1683,160.4883.1676.2362.3748.5134.65
19-May2,586.5883.1683,160.4883.1676.2362.3748.5134.65
18-May2,583.3483.0683,056.3183.0676.1362.2948.4534.61
17-May2,575.1482.7982,792.6782.7975.8962.0948.3034.50
16-May2,581.8283.0183,007.4483.0176.0962.2648.4234.59
15-May2,621.2084.2784,273.5484.2777.2563.2149.1635.11
14-May2,638.7484.8484,837.4684.8477.7763.6349.4935.35
13-May2,636.9084.7884,778.3084.7877.7163.5849.4535.32
12-May2,636.9084.7884,778.3084.7877.7163.5849.4535.32
11-May2,648.8085.1685,160.9085.1678.0663.8749.6835.48
10-May2,635.7884.7484,742.2984.7477.6863.5649.4335.31
09-May2,622.9884.3384,330.7784.3377.3063.2549.1935.14
08-May2,619.9684.2384,233.6784.2377.2163.1849.1435.10
07-May2,629.2084.5384,530.7484.5377.4963.4049.3135.22
06-May2,629.6684.5584,545.5384.5577.5063.4149.3235.23
05-May2,629.6684.5584,545.5384.5577.5063.4149.3235.23
04-May2,618.2084.1884,177.0884.1877.1663.1349.1035.07
03-May2,626.3284.4484,438.1584.4477.4063.3349.2635.18
02-May2,620.7484.2684,258.7584.2677.2463.1949.1535.11
01-May2,617.1084.1484,141.7284.1477.1363.1149.0835.06
30-Apr2,626.2884.4484,436.8684.4477.4063.3349.2535.18
29-Apr2,647.3885.1285,115.2485.1278.0263.8449.6535.46
28-Apr2,647.3885.1285,115.2485.1278.0263.8449.6535.46
27-Apr2,645.1485.0485,043.2385.0477.9663.7849.6135.43
26-Apr2,645.5885.0685,057.3785.0677.9763.7949.6235.44
25-Apr2,650.6285.2285,219.4185.2278.1263.9149.7135.51
24-Apr2,648.6085.1585,154.4785.1578.0663.8749.6735.48
23-Apr2,647.9885.1385,134.5385.1378.0463.8549.6635.47
22-Apr2,671.6085.8985,893.9385.8978.7464.4250.1035.79
21-Apr2,671.6085.8985,893.9385.8978.7464.4250.1035.79
20-Apr2,681.8086.2286,221.8786.2279.0464.6750.3035.93
19-Apr2,695.5486.6686,663.6286.6679.4465.0050.5536.11
18-Apr2,702.6686.8986,892.5486.8979.6565.1750.6936.21
17-Apr2,685.8886.3586,353.0586.3579.1664.7650.3735.98
16-Apr2,686.4086.3786,369.7786.3779.1764.7850.3835.99
15-Apr2,690.5286.5086,502.2386.5079.2964.8850.4636.04
14-Apr2,690.5286.5086,502.2386.5079.2964.8850.4636.04
13-Apr2,676.3086.0586,045.0486.0578.8764.5350.1935.85
12-Apr2,692.8486.5886,576.8286.5879.3664.9350.5036.07
11-Apr2,722.2687.5287,522.6987.5280.2365.6451.0536.47
10-Apr2,671.2685.8885,883.0085.8878.7364.4150.1035.78
09-Apr2,657.7685.4585,448.9785.4578.3364.0949.8535.60
08-Apr2,666.4285.7385,727.3985.7378.5864.3050.0135.72
07-Apr2,666.4285.7385,727.3985.7378.5864.3050.0135.72
06-Apr2,647.7485.1385,126.8285.1378.0363.8549.6635.47
05-Apr2,658.6485.4885,477.2685.4878.3564.1149.8635.62
04-Apr2,693.0286.5886,582.6086.5879.3764.9450.5136.08
03-Apr2,674.5285.9985,987.8185.9978.8264.4950.1635.83
02-Apr2,676.0686.0486,037.3386.0478.8764.5350.1935.85
01-Apr2,651.0085.2385,231.6385.2378.1363.9249.7235.51
31-Mar2,651.0085.2385,231.6385.2378.1363.9249.7235.51
30-Mar2,651.0085.2385,231.6385.2378.1363.9249.7235.51
29-Mar2,647.7885.1385,128.1085.1378.0363.8549.6635.47
28-Mar2,667.6085.7785,765.3385.7778.6264.3250.0335.74
27-Mar2,683.9686.2986,291.3286.2979.1064.7250.3435.95
26-Mar2,698.9486.7786,772.9486.7779.5465.0850.6236.16
25-Mar2,694.3286.6286,624.4086.6279.4164.9750.5336.09
24-Mar2,694.3286.6286,624.4086.6279.4164.9750.5336.09
23-Mar2,696.4086.6986,691.2786.6979.4765.0250.5736.12
22-Mar2,663.5885.6485,636.0985.6478.5064.2349.9535.68
21-Mar2,645.7085.0685,061.2385.0677.9763.8049.6235.44
20-Mar2,617.4884.1584,153.9484.1577.1463.1249.0935.06
19-Mar2,626.4284.4484,441.3684.4477.4063.3349.2635.18
18-Mar2,627.8884.4984,488.3084.4977.4563.3749.2835.20
17-Mar2,627.8884.4984,488.3084.4977.4563.3749.2835.20
16-Mar2,633.7284.6884,676.0684.6877.6263.5149.3935.28
15-Mar2,637.5884.8084,800.1784.8077.7363.6049.4735.33
14-Mar2,648.6485.1685,155.7585.1678.0663.8749.6735.48
13-Mar2,650.5285.2285,216.2085.2278.1163.9149.7135.51
12-Mar2,638.3284.8284,823.9684.8277.7663.6249.4835.34
11-Mar2,645.4485.0585,052.8785.0577.9763.7949.6135.44
10-Mar2,646.9085.1085,099.8185.1078.0163.8249.6435.46
09-Mar2,645.0485.0485,040.0185.0477.9563.7849.6135.43
08-Mar2,651.1285.2485,235.4985.2478.1363.9349.7235.51
07-Mar2,662.2085.5985,591.7285.5978.4664.1949.9335.66
06-Mar2,664.5485.6785,666.9585.6778.5364.2549.9735.69
05-Mar2,641.2684.9284,918.4884.9277.8463.6949.5435.38
04-Mar2,647.6885.1285,124.8985.1278.0363.8449.6635.47
03-Mar2,645.0085.0485,038.7285.0477.9563.7849.6135.43
02-Mar2,644.4085.0285,019.4385.0277.9363.7649.5935.42
01-Mar2,610.5883.9383,932.1083.9376.9462.9548.9634.97
28-Feb2,636.6284.7784,769.3084.7777.7163.5849.4535.32
27-Feb2,657.8085.4585,450.2585.4578.3364.0949.8535.60
26-Feb2,675.1486.0186,007.7586.0178.8464.5150.1735.84
24-Feb2,657.7685.4585,448.9785.4578.3364.0949.8535.60
23-Feb2,658.5685.4785,474.6985.4778.3564.1149.8635.61
22-Feb2,647.7485.1385,126.8285.1378.0363.8549.6635.47
21-Feb2,656.6685.4185,413.6085.4178.3064.0649.8235.59
20-Feb2,678.9286.1386,129.2886.1378.9564.6050.2435.89
19-Feb2,694.8686.6486,641.7686.6479.4264.9850.5436.10
18-Feb2,696.5686.7086,696.4286.7079.4765.0250.5736.12
17-Feb2,694.5486.6386,631.4786.6379.4164.9750.5436.10
16-Feb2,711.1887.1787,166.4687.1779.9065.3750.8536.32
15-Feb2,707.4087.0487,044.9387.0479.7965.2850.7836.27
14-Feb2,694.3286.6286,624.4086.6279.4164.9750.5336.09
13-Feb2,658.3685.4785,468.2685.4778.3564.1049.8635.61
12-Feb2,635.5884.7484,735.8684.7477.6763.5549.4335.31
11-Feb2,632.8684.6584,648.4184.6577.5963.4949.3835.27
10-Feb2,632.8684.6584,648.4184.6577.5963.4949.3835.27
09-Feb2,628.8484.5284,519.1784.5277.4863.3949.3035.22
08-Feb2,629.8284.5584,550.6884.5577.5063.4149.3235.23
07-Feb2,643.5884.9984,993.0784.9977.9163.7449.5835.41
06-Feb2,667.6885.7785,767.9085.7778.6264.3350.0335.74
05-Feb2,673.4085.9585,951.8185.9578.7964.4650.1435.81
04-Feb2,666.1685.7285,719.0385.7278.5864.2950.0035.72
03-Feb2,666.1685.7285,719.0385.7278.5864.2950.0035.72
02-Feb2,690.3886.5086,497.7386.5079.2964.8750.4636.04
01-Feb2,676.2686.0486,043.7686.0478.8764.5350.1935.85
31-Jan2,685.7286.3586,347.9086.3579.1564.7650.3735.98
30-Jan2,679.0486.1386,133.1486.1378.9664.6050.2435.89
29-Jan2,693.5886.6086,600.6186.6079.3864.9550.5236.08
28-Jan2,700.6486.8386,827.5986.8379.5965.1250.6536.18
27-Jan2,700.6486.8386,827.5986.8379.5965.1250.6536.18

Silver Price Today

thousandths oz g kg
99935.761.151,149.71

Silver Price in the last 30 days

Date oz g kg
18-Sep35.761.151,149.71
17-Sep35.781.151,150.35
16-Sep35.641.151,145.85
15-Sep34.901.121,122.06
14-Sep34.901.121,122.06
13-Sep36.341.171,168.36
05-Sep37.301.201,199.22
04-Sep39.181.261,259.67
03-Sep38.781.251,246.81
02-Sep36.741.181,181.22
31-Aug36.721.181,180.58
30-Aug36.721.181,180.58
29-Aug36.421.171,170.93
28-Aug36.721.181,180.58
27-Aug35.741.151,149.07
26-Aug35.361.141,136.85
25-Aug35.321.141,135.56
24-Aug34.861.121,120.78
23-Aug34.861.121,120.78
22-Aug34.041.091,094.41
20-Aug34.241.101,100.84
19-Aug33.841.091,087.98
18-Aug34.221.101,100.20
17-Aug34.221.101,100.20
15-Aug34.501.111,109.20
14-Aug34.681.111,114.99
13-Aug33.941.091,091.20
12-Aug33.881.091,089.27
10-Aug33.941.091,091.20
09-Aug33.941.091,091.20
07-Aug34.161.101,098.27
06-Aug32.881.061,057.12
04-Aug32.401.041,041.68
03-Aug32.401.041,041.68
02-Aug32.401.041,041.68
01-Aug32.581.051,047.47
31-Jul32.361.041,040.40
30-Jul33.001.061,060.97
29-Jul32.821.061,055.19
28-Jul32.921.061,058.40
26-Jul32.781.051,053.90
25-Jul32.841.061,055.83
24-Jul33.201.071,067.40
23-Jul32.801.051,054.54
22-Jul32.721.051,051.97
21-Jul32.421.041,042.33
20-Jul32.421.041,042.33
19-Jul32.421.041,042.33
18-Jul32.641.051,049.40
17-Jul31.841.021,023.68
16-Jul31.101.00999.89
15-Jul30.660.99985.74
14-Jul30.440.98978.67
13-Jul30.440.98978.67
11-Jul30.260.97972.88
10-Jul30.560.98982.53
09-Jul30.220.97971.60
08-Jul30.100.97967.74
07-Jul30.000.96964.52
06-Jul30.000.96964.52
05-Jul30.000.96964.52
04-Jul30.560.98982.53
03-Jul30.600.98983.81
02-Jul30.640.99985.10
01-Jul30.460.98979.31
30-Jun30.640.99985.10
29-Jun30.640.99985.10
27-Jun30.640.99985.10
26-Jun30.540.98981.88
25-Jun30.620.98984.46
24-Jun30.981.00996.03
23-Jun30.640.99985.10
22-Jun30.640.99985.10
21-Jun30.640.99985.10
20-Jun30.920.99994.10
19-Jun30.480.98979.95
18-Jun30.020.97965.17
17-Jun29.680.95954.23
16-Jun29.720.96955.52
15-Jun29.890.96960.94
13-Jun29.800.96958.09
12-Jun29.520.95949.09
11-Jun29.520.95949.09
10-Jun29.480.95947.80
09-Jun29.720.96955.52
08-Jun30.020.97965.17
07-Jun30.020.97965.17
06-Jun29.740.96956.16
05-Jun29.600.95951.66
04-Jun29.660.95953.59
03-Jun29.580.95951.02
02-Jun29.160.94937.52
31-May29.160.94937.52
30-May29.060.93934.30
29-May28.860.93927.87
28-May28.760.92924.66
27-May29.140.94936.87
26-May29.140.94936.87
24-May29.140.94936.87
23-May29.180.94938.16
22-May28.900.93929.16
21-May28.900.93929.16
20-May28.880.93928.51
19-May28.880.93928.51
18-May28.800.93925.94
17-May28.800.93925.94
15-May29.600.95951.66
13-May29.540.95949.73
11-May29.560.95950.38
09-May29.620.95952.31
08-May29.740.96956.16
06-May29.700.95954.88
05-May29.800.96958.09
04-May29.880.96960.66
03-May29.880.96960.66
02-May29.220.94939.44
01-May29.300.94942.02
30-Apr29.900.96961.31
29-Apr29.920.96961.95
28-Apr30.160.97969.67
27-Apr30.160.97969.67
26-Apr30.080.97967.09
25-Apr29.960.96963.24
24-Apr29.860.96960.02
23-Apr29.640.95952.95
22-Apr30.040.97965.81
21-Apr29.800.96958.09
20-Apr29.800.96958.09
19-Apr29.800.96958.09
17-Apr29.960.96963.24
16-Apr30.000.96964.52
15-Apr29.980.96963.88
13-Apr29.960.96963.24
12-Apr29.960.96963.24
11-Apr29.920.96961.95
10-Apr30.440.98978.67
09-Apr30.440.98978.67
08-Apr30.520.98981.24
07-Apr30.260.97972.88
06-Apr30.200.97970.95
05-Apr30.200.97970.95
04-Apr30.300.97974.17
03-Apr30.260.97972.88
02-Apr30.240.97972.24
01-Apr30.380.98976.74
31-Mar30.220.97971.60
30-Mar30.280.97973.52
29-Mar30.280.97973.52
28-Mar30.040.97965.81
27-Mar30.780.99989.60
26-Mar30.860.99992.17
25-Mar31.081.00999.25
24-Mar30.880.99992.82
23-Mar30.880.99992.82
22-Mar30.880.99992.82
21-Mar30.940.99994.74
20-Mar31.041.00997.96
19-Mar30.740.99988.31
18-Mar30.680.99986.38
17-Mar30.580.98983.17
16-Mar30.580.98983.17
15-Mar30.580.98983.17
13-Mar30.900.99993.46
12-Mar30.860.99992.17
11-Mar30.640.99985.10
10-Mar30.680.99986.38
09-Mar30.680.99986.38
07-Mar30.060.97966.45
06-Mar30.180.97970.31
04-Mar30.180.97970.31
03-Mar30.420.98978.03
02-Mar30.420.98978.03
01-Mar30.420.98978.03
28-Feb31.221.001,003.75
27-Feb31.501.011,012.75
26-Feb31.861.021,024.32
25-Feb31.781.021,021.75
24-Feb31.841.021,023.68
23-Feb31.841.021,023.68
22-Feb31.701.021,019.18
21-Feb31.701.021,019.18
20-Feb32.101.031,032.04
19-Feb31.961.031,027.54
18-Feb31.601.021,015.96
17-Feb31.581.021,015.32
16-Feb31.561.011,014.68
15-Feb31.561.011,014.68
14-Feb31.261.011,005.03
13-Feb31.141.001,001.17
12-Feb31.421.011,010.18
11-Feb31.661.021,017.89
10-Feb31.661.021,017.89
09-Feb31.661.021,017.89
08-Feb31.641.021,017.25
07-Feb31.481.011,012.11
06-Feb31.321.011,006.96
05-Feb31.721.021,019.82
04-Feb31.741.021,020.46
03-Feb31.801.021,022.39
02-Feb31.801.021,022.39
01-Feb31.841.021,023.68
31-Jan32.121.031,032.68
30-Jan31.861.021,024.32
29-Jan31.761.021,021.11
28-Jan31.481.011,012.11
27-Jan31.501.011,012.75
26-Jan31.501.011,012.75
25-Jan31.341.011,007.60
24-Jan30.600.98983.81
23-Jan30.720.99987.67
22-Jan30.640.99985.10
21-Jan30.440.98978.67
20-Jan30.680.99986.38
19-Jan30.680.99986.38
18-Jan30.940.99994.74
17-Jan31.201.001,003.10
16-Jan31.161.001,001.82
15-Jan31.121.001,000.53
14-Jan31.161.001,001.82
13-Jan31.181.001,002.46
12-Jan31.181.001,002.46
11-Jan31.381.011,008.89
10-Jan31.461.011,011.46
09-Jan31.261.011,005.03
08-Jan31.181.001,002.46
07-Jan31.281.011,005.68
04-Jan31.361.011,008.25
03-Jan31.341.011,007.60
02-Jan30.940.99994.74
31-Dec30.780.99989.60
30-Dec30.760.99988.96
29-Dec30.760.99988.96
28-Dec30.740.99988.31
27-Dec30.320.97974.81
26-Dec30.240.97972.24
24-Dec29.440.95946.52
23-Dec29.240.94940.09
22-Dec29.240.94940.09
21-Dec29.380.94944.59
20-Dec29.600.95951.66
19-Dec29.560.95950.38
18-Dec29.280.94941.37
17-Dec29.220.94939.44
16-Dec29.120.94936.23
15-Dec29.120.94936.23
14-Dec29.100.94935.59
13-Dec29.480.95947.80
12-Dec29.400.95945.23
11-Dec29.380.94944.59
10-Dec29.120.94936.23
09-Dec29.260.94940.73
08-Dec29.260.94940.73
07-Dec29.180.94938.16
05-Dec29.020.93933.01
04-Dec29.060.93934.30
03-Dec28.780.93925.30
02-Dec28.360.91911.80
01-Dec28.360.91911.80
30-Nov28.620.92920.15
29-Nov28.660.92921.44
28-Nov28.300.91909.87
27-Nov28.580.92918.87
26-Nov28.780.93925.30
25-Nov28.580.92918.87
24-Nov28.580.92918.87
23-Nov28.560.92918.23
22-Nov29.040.93933.66
21-Nov28.820.93926.58
20-Nov28.820.93926.58
19-Nov28.740.92924.01
18-Nov28.820.93926.58
17-Nov28.820.93926.58
16-Nov28.560.92918.23
15-Nov28.300.91909.87
13-Nov28.220.91907.29
12-Nov28.320.91910.51
11-Nov28.300.91909.87
10-Nov28.300.91909.87
09-Nov28.680.92922.08
08-Nov29.080.93934.94
07-Nov29.400.95945.23
06-Nov29.400.95945.23
05-Nov29.480.95947.80
04-Nov29.480.95947.80
03-Nov29.480.95947.80
02-Nov29.620.95952.31
01-Nov28.840.93927.23
31-Oct28.680.92922.08
30-Oct28.780.93925.30
29-Oct29.300.94942.02
28-Oct29.420.95945.87
27-Oct29.420.95945.87
26-Oct29.400.95945.23
25-Oct29.280.94941.37
24-Oct29.340.94943.30
23-Oct29.460.95947.16
22-Oct29.240.94940.09
21-Oct29.280.94941.37
20-Oct29.280.94941.37
19-Oct29.240.94940.09
18-Oct29.060.93934.30
17-Oct29.400.95945.23
16-Oct29.560.95950.38
15-Oct29.480.95947.80
14-Oct29.200.94938.80
13-Oct29.200.94938.80
12-Oct29.220.94939.44
11-Oct29.000.93932.37
10-Oct28.700.92922.73
09-Oct28.600.92919.51
08-Oct28.660.92921.44
07-Oct29.280.94941.37
06-Oct29.280.94941.37
05-Oct29.260.94940.73
04-Oct29.140.94936.87
03-Oct29.460.95947.16
02-Oct28.920.93929.80
01-Oct29.020.93933.01
30-Sep29.300.94942.02
29-Sep29.300.94942.02
28-Sep28.680.92922.08
27-Sep28.820.93926.58
26-Sep28.920.93929.80
25-Sep28.640.92920.80
24-Sep28.680.92922.08
23-Sep28.580.92918.87
22-Sep28.580.92918.87
21-Sep28.640.92920.80
20-Sep28.480.92915.65
19-Sep28.460.92915.01
18-Sep28.400.91913.08
17-Sep28.360.91911.80
16-Sep28.120.90904.08
15-Sep28.120.90904.08
14-Sep28.120.90904.08
13-Sep28.560.92918.23
12-Sep28.300.91909.87
11-Sep28.320.91910.51
10-Sep28.420.91913.72
09-Sep28.340.91911.15
08-Sep28.340.91911.15
07-Sep28.360.91911.80
06-Sep28.580.92918.87
05-Sep28.400.91913.08
04-Sep28.460.92915.01
03-Sep29.020.93933.01
02-Sep29.080.93934.94
01-Sep29.080.93934.94
31-Aug29.080.93934.94
30-Aug29.360.94943.95
29-Aug29.380.94944.59
28-Aug29.760.96956.81
27-Aug29.540.95949.73
26-Aug29.640.95952.95
25-Aug29.640.95952.95
24-Aug29.240.94940.09
23-Aug29.000.93932.37
22-Aug29.500.95948.45
21-Aug29.520.95949.09
20-Aug29.440.95946.52
19-Aug29.600.95951.66
18-Aug29.600.95951.66
17-Aug29.340.94943.30
16-Aug29.300.94942.02
15-Aug29.680.95954.23
14-Aug30.080.97967.09
13-Aug30.340.98975.45
12-Aug30.620.98984.46
11-Aug30.620.98984.46
10-Aug30.840.99991.53
09-Aug31.001.00996.67
08-Aug30.720.99987.67
07-Aug30.940.99994.74
06-Aug30.600.98983.81
04-Aug30.820.99990.89
03-Aug30.680.99986.38
02-Aug30.880.99992.82
01-Aug30.920.99994.10
31-Jul30.860.99992.17
30-Jul31.041.00997.96
29-Jul31.001.00996.67
28-Jul31.001.00996.67
27-Jul30.900.99993.46
26-Jul30.800.99990.24
25-Jul31.141.001,001.17
24-Jul31.001.00996.67
23-Jul30.820.99990.89
22-Jul31.021.00997.32
21-Jul31.021.00997.32
20-Jul30.981.00996.03
19-Jul30.640.99985.10
17-Jul31.681.021,018.54
16-Jul31.601.021,015.96
15-Jul31.621.021,016.61
14-Jul31.621.021,016.61
13-Jul31.601.021,015.96
12-Jul31.821.021,023.04
11-Jul31.641.021,017.25
10-Jul31.981.031,028.18
09-Jul32.221.041,035.90
08-Jul32.081.031,031.40
07-Jul32.081.031,031.40
06-Jul32.021.031,029.47
05-Jul32.061.031,030.75
04-Jul32.081.031,031.40
03-Jul31.901.031,025.61
02-Jul31.721.021,019.82
01-Jul32.201.041,035.25
30-Jun32.201.041,035.25
29-Jun32.041.031,030.11
28-Jun32.021.031,029.47
27-Jun32.441.041,042.97
26-Jun32.581.051,047.47
25-Jun32.681.051,050.69
24-Jun32.961.061,059.69
23-Jun32.901.061,057.76
22-Jun32.841.061,055.83
21-Jun32.441.041,042.97
20-Jun32.521.051,045.54
19-Jun32.621.051,048.76
18-Jun33.201.071,067.40
17-Jun33.121.061,064.83
16-Jun33.121.061,064.83
15-Jun34.401.111,105.99
14-Jun34.441.111,107.27
13-Jun33.721.081,084.12
12-Jun33.741.081,084.77
11-Jun33.541.081,078.34
10-Jun33.561.081,078.98
09-Jun33.561.081,078.98
08-Jun33.481.081,076.41
07-Jun33.421.071,074.48
06-Jun33.321.071,071.26
05-Jun33.001.061,060.97
04-Jun32.881.061,057.12
03-Jun32.801.051,054.54
02-Jun32.801.051,054.54
01-Jun32.921.061,058.40
31-May33.141.071,065.48
30-May32.801.051,054.54
29-May32.921.061,058.40
28-May32.921.061,058.40
27-May33.001.061,060.97
26-May33.001.061,060.97
25-May33.361.071,072.55
24-May33.221.071,068.05
23-May32.921.061,058.40
22-May33.181.071,066.76
21-May32.801.051,054.54
20-May32.901.061,057.76
19-May32.901.061,057.76
18-May32.861.061,056.47
17-May32.781.051,053.90
16-May32.541.051,046.19
15-May32.901.061,057.76
14-May33.261.071,069.33
13-May33.321.071,071.26
12-May33.321.071,071.26
11-May33.561.081,078.98
10-May33.301.071,070.62
09-May32.941.061,059.05
08-May32.841.061,055.83
07-May32.981.061,060.33
06-May33.041.061,062.26
05-May33.041.061,062.26
04-May32.781.051,053.90
03-May32.861.061,056.47
02-May32.721.051,051.97
01-May32.521.051,045.54
30-Apr32.641.051,049.40
29-Apr33.061.061,062.90
28-Apr33.061.061,062.90
27-Apr32.981.061,060.33
26-Apr33.101.061,064.19
25-Apr33.241.071,068.69
24-Apr33.201.071,067.40
23-Apr33.481.081,076.41
22-Apr34.261.101,101.48
21-Apr34.261.101,101.48
20-Apr34.261.101,101.48
19-Apr34.481.111,108.56
18-Apr34.401.111,105.99
17-Apr33.261.071,069.33
16-Apr33.201.071,067.40
15-Apr33.321.071,071.26
14-Apr33.321.071,071.26
13-Apr33.021.061,061.62
12-Apr33.301.071,070.62
11-Apr33.661.081,082.19
10-Apr33.001.061,060.97
09-Apr32.721.051,051.97
08-Apr32.761.051,053.26
07-Apr32.761.051,053.26
06-Apr32.601.051,048.11
05-Apr32.581.051,047.47
04-Apr33.081.061,063.55
03-Apr33.081.061,063.55
02-Apr33.261.071,069.33
01-Apr32.721.051,051.97
31-Mar32.721.051,051.97
30-Mar32.721.051,051.97
29-Mar32.561.051,046.83
28-Mar32.721.051,051.97
27-Mar33.221.071,068.05
26-Mar33.301.071,070.62
25-Mar33.121.061,064.83
24-Mar33.121.061,064.83
23-Mar33.241.071,068.69
22-Mar33.081.061,063.55
21-Mar32.921.061,058.40
20-Mar32.321.041,039.11
19-Mar32.581.051,047.47
18-Mar32.641.051,049.40
17-Mar32.641.051,049.40
16-Mar32.841.061,055.83
15-Mar32.861.061,056.47
14-Mar33.141.071,065.48
13-Mar33.201.071,067.40
12-Mar33.041.061,062.26
11-Mar33.201.071,067.40
10-Mar33.201.071,067.40
09-Mar33.161.071,066.12
08-Mar33.041.061,062.26
07-Mar33.261.071,069.33
06-Mar33.361.071,072.55
05-Mar32.781.051,053.90
04-Mar33.041.061,062.26
03-Mar33.021.061,061.62
02-Mar32.841.061,055.83
01-Mar32.461.041,043.61
28-Feb32.881.061,057.12
27-Feb33.201.071,067.40
26-Feb33.381.071,073.19
24-Feb33.061.061,062.90
23-Feb33.181.071,066.76
22-Feb33.041.061,062.26
21-Feb32.881.061,057.12
20-Feb33.081.061,063.55
19-Feb33.361.071,072.55
18-Feb33.321.071,071.26
17-Feb33.341.071,071.91
16-Feb33.581.081,079.62
15-Feb33.741.081,084.77
14-Feb33.601.081,080.27
13-Feb33.141.071,065.48
12-Feb32.781.051,053.90
11-Feb32.701.051,051.33
10-Feb32.701.051,051.33
09-Feb32.681.051,050.69
08-Feb32.821.061,055.19
07-Feb32.821.061,055.19
06-Feb33.361.071,072.55
05-Feb33.761.091,085.41
04-Feb33.221.071,068.05
03-Feb33.221.071,068.05
02-Feb34.281.101,102.13
01-Feb34.421.111,106.63
31-Jan34.481.111,108.56
30-Jan34.281.101,102.13
29-Jan34.681.111,114.99
28-Jan34.821.121,119.49
27-Jan34.821.121,119.49

Exchange rate in the last 30 days

Date Exchange rate
18-Sep2
17-Sep2
16-Sep2
15-Sep2
14-Sep2
13-Sep2
05-Sep2
04-Sep2
03-Sep2
02-Sep2
31-Aug2
30-Aug2
29-Aug2
28-Aug2
27-Aug2
26-Aug2
25-Aug2
24-Aug2
23-Aug2
22-Aug2
20-Aug2
19-Aug2
18-Aug2
17-Aug2
15-Aug2
14-Aug2
13-Aug2
12-Aug2
10-Aug2
09-Aug2
07-Aug2
06-Aug2
04-Aug2
03-Aug2
02-Aug2
01-Aug2
31-Jul2
30-Jul2
29-Jul2
28-Jul2
26-Jul2
25-Jul2
24-Jul2
23-Jul2
22-Jul2
21-Jul2
20-Jul2
19-Jul2
18-Jul2
17-Jul2
16-Jul2
15-Jul2
14-Jul2
13-Jul2
11-Jul2
10-Jul2
09-Jul2
08-Jul2
07-Jul2
06-Jul2
05-Jul2
04-Jul2
03-Jul2
02-Jul2
01-Jul2
30-Jun2
29-Jun2
27-Jun2
26-Jun2
25-Jun2
24-Jun2
23-Jun2
22-Jun2
21-Jun2
20-Jun2
19-Jun2
18-Jun2
17-Jun2
16-Jun2
15-Jun2.01
13-Jun2
12-Jun2
11-Jun2
10-Jun2
09-Jun2
08-Jun2
07-Jun2
06-Jun2
05-Jun2
04-Jun2
03-Jun2
02-Jun2
31-May2
30-May2
29-May2
28-May2
27-May2
26-May2
24-May2
23-May2
22-May2
21-May2
20-May2
19-May2
18-May2
17-May2
15-May2
13-May2
11-May2
09-May2
08-May2
06-May2
05-May2
04-May2
03-May2
02-May2
01-May2
30-Apr2
29-Apr2
28-Apr2
27-Apr2
26-Apr2
25-Apr2
24-Apr2
23-Apr2
22-Apr2
21-Apr2
20-Apr2
19-Apr2
17-Apr2
16-Apr2
15-Apr2
13-Apr2
12-Apr2
11-Apr2
10-Apr2
09-Apr2
08-Apr2
07-Apr2
06-Apr2
05-Apr2
04-Apr2
03-Apr2
02-Apr2
01-Apr2
31-Mar2
30-Mar2
29-Mar2
28-Mar2
27-Mar2
26-Mar2
25-Mar2
24-Mar2
23-Mar2
22-Mar2
21-Mar2
20-Mar2
19-Mar2
18-Mar2
17-Mar2
16-Mar2
15-Mar2
13-Mar2
12-Mar2
11-Mar2
10-Mar2
09-Mar2
07-Mar2
06-Mar2
04-Mar2
03-Mar2
02-Mar2
01-Mar2
28-Feb2
27-Feb2
26-Feb2
25-Feb2
24-Feb2
23-Feb2
22-Feb2
21-Feb2
20-Feb2
19-Feb2
18-Feb2
17-Feb2
16-Feb2
15-Feb2
14-Feb2
13-Feb2
12-Feb2
11-Feb2
10-Feb2
09-Feb2
08-Feb2
07-Feb2
06-Feb2
05-Feb2
04-Feb2
03-Feb2
02-Feb2
01-Feb2
31-Jan2
30-Jan2
29-Jan2
28-Jan2
27-Jan2
26-Jan2
25-Jan2
24-Jan2
23-Jan2
22-Jan2
21-Jan2
20-Jan2
19-Jan2
18-Jan2
17-Jan2
16-Jan2
15-Jan2
14-Jan2
13-Jan2
12-Jan2
11-Jan2
10-Jan2
09-Jan2
08-Jan2
07-Jan2
04-Jan2
03-Jan2
02-Jan2
31-Dec2
30-Dec2
29-Dec2
28-Dec2
27-Dec2
26-Dec2
24-Dec2
23-Dec2
22-Dec2
21-Dec2
20-Dec2
19-Dec2
18-Dec2
17-Dec2
16-Dec2
15-Dec2
14-Dec2
13-Dec2
12-Dec2
11-Dec2
10-Dec2
09-Dec2
08-Dec2
07-Dec2
05-Dec2
04-Dec2
03-Dec2
02-Dec2
01-Dec2
30-Nov2
29-Nov2
28-Nov2
27-Nov2
26-Nov2
25-Nov2
24-Nov2
23-Nov2
22-Nov2
21-Nov2
20-Nov2
19-Nov2
18-Nov2
17-Nov2
16-Nov2
15-Nov2
13-Nov2
12-Nov2
11-Nov2
10-Nov2
09-Nov2
08-Nov2
07-Nov2
06-Nov2
05-Nov2
04-Nov2
03-Nov2
02-Nov2
01-Nov2
31-Oct2
30-Oct2
29-Oct2
28-Oct2
27-Oct2
26-Oct2
25-Oct2
24-Oct2
23-Oct2
22-Oct2
21-Oct2
20-Oct2
19-Oct2
18-Oct2
17-Oct2
16-Oct2
15-Oct2
14-Oct2
13-Oct2
12-Oct2
11-Oct2
10-Oct2
09-Oct2
08-Oct2
07-Oct2
06-Oct2
05-Oct2
04-Oct2
03-Oct2
02-Oct2
01-Oct2
30-Sep2
29-Sep2
28-Sep2
27-Sep2
26-Sep2
25-Sep2
24-Sep2
23-Sep2
22-Sep2
21-Sep2
20-Sep2
19-Sep2
18-Sep2
17-Sep2
16-Sep2
15-Sep2
14-Sep2
13-Sep2
12-Sep2
11-Sep2
10-Sep2
09-Sep2
08-Sep2
07-Sep2
06-Sep2
05-Sep2
04-Sep2
03-Sep2
02-Sep2
01-Sep2
31-Aug2
30-Aug2
29-Aug2
28-Aug2
27-Aug2
26-Aug2
25-Aug2
24-Aug2
23-Aug2
22-Aug2
21-Aug2
20-Aug2
19-Aug2
18-Aug2
17-Aug2
16-Aug2
15-Aug2
14-Aug2
13-Aug2
12-Aug2
11-Aug2
10-Aug2
09-Aug2
08-Aug2
07-Aug2
06-Aug2
04-Aug2
03-Aug2
02-Aug2
01-Aug2
31-Jul2
30-Jul2
29-Jul2
28-Jul2
27-Jul2
26-Jul2
25-Jul2
24-Jul2
23-Jul2
22-Jul2
21-Jul2
20-Jul2
19-Jul2
17-Jul2
16-Jul2
15-Jul2
14-Jul2
13-Jul2
12-Jul2
11-Jul2
10-Jul2
09-Jul2
08-Jul2
07-Jul2
06-Jul2
05-Jul2
04-Jul2
03-Jul2
02-Jul2
01-Jul2
30-Jun2
29-Jun2
28-Jun2
27-Jun2
26-Jun2
25-Jun2
24-Jun2
23-Jun2
22-Jun2
21-Jun2
20-Jun2
19-Jun2
18-Jun2
17-Jun2
16-Jun2
15-Jun2
14-Jun2
13-Jun2
12-Jun2
11-Jun2
10-Jun2
09-Jun2
08-Jun2
07-Jun2
06-Jun2
05-Jun2
04-Jun2
03-Jun2
02-Jun2
01-Jun2
31-May2
30-May2
29-May2
28-May2
27-May2
26-May2
25-May2
24-May2
23-May2
22-May2
21-May2
20-May2
19-May2
18-May2
17-May2
16-May2
15-May2
14-May2
13-May2
12-May2
11-May2
10-May2
09-May2
08-May2
07-May2
06-May2
05-May2
04-May2
03-May2
02-May2
01-May2
30-Apr2
29-Apr2
28-Apr2
27-Apr2
26-Apr2
25-Apr2
24-Apr2
23-Apr2
22-Apr2
21-Apr2
20-Apr2
19-Apr2
18-Apr2
17-Apr2
16-Apr2
15-Apr2
14-Apr2
13-Apr2
12-Apr2
11-Apr2
10-Apr2
09-Apr2
08-Apr2
07-Apr2
06-Apr2
05-Apr2
04-Apr2
03-Apr2
02-Apr2
01-Apr2
31-Mar2
30-Mar2
29-Mar2
28-Mar2
27-Mar2
26-Mar2
25-Mar2
24-Mar2
23-Mar2
22-Mar2
21-Mar2
20-Mar2
19-Mar2
18-Mar2
17-Mar2
16-Mar2
15-Mar2
14-Mar2
13-Mar2
12-Mar2
11-Mar2
10-Mar2
09-Mar2
08-Mar2
07-Mar2
06-Mar2
05-Mar2
04-Mar2
03-Mar2
02-Mar2
01-Mar2
28-Feb2
27-Feb2
26-Feb2
24-Feb2
23-Feb2
22-Feb2
21-Feb2
20-Feb2
19-Feb2
18-Feb2
17-Feb2
16-Feb2
15-Feb2
14-Feb2
13-Feb2
12-Feb2
11-Feb2
10-Feb2
09-Feb2
08-Feb2
07-Feb2
06-Feb2
05-Feb2
04-Feb2
03-Feb2
02-Feb2
01-Feb2
31-Jan2
30-Jan2
29-Jan2
28-Jan2
27-Jan2


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information