gold price today

Gold Price Today in Canada

Gold Price today in Canada in Canadian Dollar (CAD) at the current official exchange rate and for all carats.

Last update 18/09/2019 06:33:42
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k63.84N/AN/AN/A1,985.5763.8463,837.571001.32DÓLAR
CAD
Canada
23k61.1858.6356.19131,902.8461.1861,177.670.96
22k58.5253.6449.17261,820.1158.5258,517.770.92
21k55.8648.8842.77411,737.3755.8655,857.870.88
20k53.2044.3336.94611,654.6453.2053,197.980.83
19k50.5440.0131.67801,571.9150.5450,538.080.79
18k47.8835.9126.931001,489.1847.8847,878.180.75
17k45.2232.0322.691031,406.4545.2245,218.280.71
16k42.5628.3718.911491,323.7142.5642,558.380.67
15k39.9024.9415.591781,240.9839.9039,898.480.63
14k37.2421.7212.672161,158.2537.2437,238.580.58
10k26.6011.084.62418827.3226.6026,598.990.42
8k21.287.092.36594661.8621.2821,279.190.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep1,985.5763.8463,837.5763.8458.5247.8837.2426.60
17-Sep1,984.5963.8163,806.1763.8158.4947.8537.2226.59
16-Sep1,980.7863.6863,683.5263.6858.3847.7637.1526.53
15-Sep1,964.9563.1763,174.6763.1757.9147.3836.8526.32
14-Sep1,964.9563.1763,174.6763.1757.9147.3836.8526.32
13-Sep1,989.2863.9663,956.8263.9658.6347.9737.3126.65
05-Sep2,005.2564.4764,470.3464.4759.1048.3537.6126.86
04-Sep2,049.3065.8965,886.5265.8960.4049.4138.4327.45
03-Sep2,058.6566.1966,187.2666.1960.6749.6438.6127.58
02-Sep2,028.3065.2165,211.4665.2159.7848.9138.0427.17
31-Aug2,022.2365.0265,016.0565.0259.6048.7637.9327.09
30-Aug2,022.2365.0265,016.0565.0259.6048.7637.9327.09
29-Aug2,015.5364.8064,800.9464.8059.4048.6037.8027.00
28-Aug2,048.9765.8865,875.9665.8860.3949.4138.4327.45
27-Aug2,021.3264.9964,986.8264.9959.5748.7437.9127.08
26-Aug2,017.3664.8664,859.5064.8659.4548.6437.8327.02
25-Aug2,041.2365.6365,627.2265.6360.1649.2238.2827.34
24-Aug2,015.2464.7964,791.6064.7959.3948.5937.8027.00
23-Aug2,015.2464.7964,791.6064.7959.3948.5937.8027.00
22-Aug1,976.0463.5363,531.1663.5358.2447.6537.0626.47
20-Aug2,001.6064.3564,352.8364.3558.9948.2637.5426.81
19-Aug1,993.1464.0864,080.8764.0858.7448.0637.3826.70
18-Aug1,997.9464.2464,235.2264.2458.8848.1837.4726.76
17-Aug1,997.9464.2464,235.2264.2458.8848.1837.4726.76
15-Aug2,024.4965.0965,088.7465.0959.6648.8237.9727.12
14-Aug2,021.5164.9964,992.9664.9959.5848.7437.9127.08
13-Aug1,980.7863.6863,683.5263.6858.3847.7637.1526.53
12-Aug1,983.4863.7763,770.5263.7758.4647.8337.2026.57
10-Aug1,976.5063.5563,546.0163.5558.2547.6637.0726.48
09-Aug1,976.5063.5563,546.0163.5558.2547.6637.0726.48
07-Aug1,982.0663.7263,724.6863.7258.4147.7937.1726.55
06-Aug1,946.1462.5762,569.9262.5757.3646.9336.5026.07
04-Aug1,906.7761.3061,303.9661.3056.2045.9835.7625.54
03-Aug1,901.6461.1461,139.3061.1456.0445.8535.6625.47
02-Aug1,901.6461.1461,139.3061.1456.0445.8535.6625.47
01-Aug1,897.1861.0060,995.8661.0055.9145.7535.5825.41
31-Jul1,861.8359.8659,859.3459.8654.8744.8934.9224.94
30-Jul1,871.1560.1660,158.9260.1655.1545.1235.0925.07
29-Jul1,861.6059.8559,851.8859.8554.8644.8934.9124.94
28-Jul1,865.1859.9759,966.8759.9754.9744.9834.9824.99
26-Jul1,858.0359.7459,736.9059.7454.7644.8034.8524.89
25-Jul1,853.7459.6059,599.1859.6054.6344.7034.7724.83
24-Jul1,867.1660.0360,030.4660.0355.0345.0235.0225.01
23-Jul1,856.8959.7059,700.2659.7054.7344.7834.8324.88
22-Jul1,866.4960.0160,008.9860.0155.0145.0135.0125.00
21-Jul1,852.7559.5759,567.2059.5754.6044.6834.7524.82
20-Jul1,852.7559.5759,567.2059.5754.6044.6834.7524.82
19-Jul1,852.7559.5759,567.2059.5754.6044.6834.7524.82
18-Jul1,875.5560.3060,300.3060.3055.2845.2335.1825.13
17-Jul1,852.5359.5659,560.0959.5654.6044.6734.7424.82
16-Jul1,827.6258.7658,759.2858.7653.8644.0734.2824.48
15-Jul1,836.7859.0559,053.9459.0554.1344.2934.4524.61
14-Jul1,841.9759.2259,220.7159.2254.2944.4234.5524.68
13-Jul1,839.9659.1659,155.9359.1654.2344.3734.5124.65
11-Jul1,826.9658.7458,737.9758.7453.8444.0534.2624.47
10-Jul1,851.9459.5459,541.2959.5454.5844.6634.7324.81
09-Jul1,830.5258.8558,852.4458.8553.9544.1434.3324.52
08-Jul1,820.2258.5258,521.4658.5253.6443.8934.1424.38
07-Jul1,818.9058.4858,478.8358.4853.6143.8634.1124.37
06-Jul1,818.9058.4858,478.8358.4853.6143.8634.1124.37
05-Jul1,818.9058.4858,478.8358.4853.6143.8634.1124.37
04-Jul1,840.1459.1659,161.7859.1654.2344.3734.5124.65
03-Jul1,842.1059.2259,224.8959.2254.2944.4234.5524.68
02-Jul1,866.7460.0260,016.9860.0255.0245.0135.0125.01
01-Jul1,825.0358.6858,675.9658.6853.7944.0134.2324.45
30-Jun1,832.2258.9158,907.2458.9154.0044.1834.3624.54
29-Jun1,846.3159.3659,360.3759.3654.4144.5234.6324.73
27-Jun1,849.0959.4559,449.7559.4554.5044.5934.6824.77
26-Jun1,846.8859.3859,378.4859.3854.4344.5334.6424.74
25-Jun1,853.6859.6059,597.0759.6054.6344.7034.7624.83
24-Jun1,870.6560.1460,142.9260.1455.1345.1135.0825.06
23-Jun1,847.0959.3959,385.3059.3954.4444.5434.6424.74
22-Jun1,847.0959.3959,385.3059.3954.4444.5434.6424.74
21-Jun1,847.0959.3959,385.3059.3954.4444.5434.6424.74
20-Jun1,819.6658.5058,503.2858.5053.6343.8834.1324.38
19-Jun1,823.8858.6458,639.2258.6453.7543.9834.2124.43
18-Jun1,791.1457.5957,586.4157.5952.7943.1933.5923.99
17-Jun1,794.9257.7157,707.9157.7152.9043.2833.6624.04
16-Jun1,797.0757.7857,777.2757.7852.9643.3333.7024.07
15-Jun1,797.6857.8057,796.6657.8052.9843.3533.7124.08
13-Jun1,786.1457.4357,425.6357.4352.6443.0733.5023.93
12-Jun1,773.1657.0157,008.2957.0152.2642.7633.2523.75
11-Jun1,752.7556.3556,352.1856.3551.6642.2632.8723.48
10-Jun1,754.4856.4156,407.7856.4151.7142.3132.9023.50
09-Jun1,758.8756.5556,549.1056.5551.8442.4132.9923.56
08-Jun1,769.5856.8956,893.2856.8952.1542.6733.1923.71
07-Jun1,769.5856.8956,893.2856.8952.1542.6733.1923.71
06-Jun1,773.3357.0157,013.8557.0152.2642.7633.2623.76
05-Jun1,781.5257.2857,277.0957.2852.5042.9633.4123.87
04-Jun1,763.6656.7056,702.9856.7051.9842.5333.0823.63
03-Jun1,776.2057.1157,106.0557.1152.3542.8333.3123.79
02-Jun1,762.4356.6656,663.2856.6651.9442.5033.0523.61
31-May1,762.4356.6656,663.2856.6651.9442.5033.0523.61
30-May1,744.0856.0756,073.4356.0751.4042.0632.7123.36
29-May1,727.4255.5455,537.8355.5450.9141.6532.4023.14
28-May1,717.3455.2155,213.8955.2150.6141.4132.2123.01
27-May1,721.6355.3555,351.7555.3550.7441.5132.2923.06
26-May1,721.9055.3655,360.3755.3650.7541.5232.2923.07
24-May1,721.9055.3655,360.3755.3650.7541.5232.2923.07
23-May1,719.5155.2855,283.6855.2850.6841.4632.2523.03
22-May1,706.7054.8754,871.8254.8750.3041.1532.0122.86
21-May1,707.0554.8854,883.0254.8850.3141.1632.0222.87
20-May1,711.3755.0255,021.7555.0250.4441.2732.1022.93
19-May1,713.1055.0855,077.3255.0850.4941.3132.1322.95
18-May1,712.2355.0555,049.3255.0550.4641.2932.1122.94
17-May1,712.2355.0555,049.3255.0550.4641.2932.1122.94
15-May1,737.5155.8655,862.2855.8651.2141.9032.5923.28
13-May1,722.1455.3755,368.1355.3750.7541.5332.3023.07
11-May1,722.8855.3955,391.8255.3950.7841.5432.3123.08
09-May1,721.6955.3555,353.4855.3550.7441.5232.2923.06
08-May1,723.7055.4255,418.1055.4250.8041.5632.3323.09
06-May1,713.5855.0955,092.8355.0950.5041.3232.1422.96
05-May1,719.4755.2855,282.3955.2850.6841.4632.2523.03
04-May1,713.7455.1055,098.0055.1050.5141.3232.1422.96
03-May1,713.7455.1055,098.0055.1050.5141.3232.1422.96
02-May1,703.4154.7754,765.8454.7750.2041.0731.9522.82
01-May1,706.9654.8854,880.0154.8850.3141.1632.0122.87
30-Apr1,707.0854.8854,883.9554.8850.3141.1632.0222.87
29-Apr1,718.5855.2555,253.5355.2550.6541.4432.2323.02
28-Apr1,723.3755.4155,407.7655.4150.7941.5632.3223.09
27-Apr1,723.3755.4155,407.7655.4150.7941.5632.3223.09
26-Apr1,723.8855.4255,424.1355.4250.8141.5732.3323.09
25-Apr1,714.4855.1255,121.7055.1250.5341.3432.1522.97
24-Apr1,709.5754.9654,964.0254.9650.3841.2232.0622.90
23-Apr1,702.6654.7454,741.7154.7450.1841.0631.9322.81
22-Apr1,695.8854.5254,523.9054.5249.9840.8931.8122.72
21-Apr1,696.6454.5554,548.2854.5550.0040.9131.8222.73
20-Apr1,696.6454.5554,548.2854.5550.0040.9131.8222.73
19-Apr1,696.6454.5554,548.2854.5550.0040.9131.8222.73
17-Apr1,694.4754.4854,478.5854.4849.9440.8631.7822.70
16-Apr1,698.2054.6054,598.3154.6050.0540.9531.8522.75
15-Apr1,712.8355.0755,068.6755.0750.4841.3032.1222.95
13-Apr1,716.3755.1855,182.4255.1850.5841.3932.1922.99
12-Apr1,716.3755.1855,182.4255.1850.5841.3932.1922.99
11-Apr1,718.4055.2555,247.8455.2550.6441.4432.2323.02
10-Apr1,738.5855.9055,896.5255.9051.2441.9232.6123.29
09-Apr1,734.1355.7555,753.7055.7551.1141.8232.5223.23
08-Apr1,727.3655.5455,536.0555.5450.9141.6532.4023.14
07-Apr1,719.3455.2855,278.2055.2850.6741.4632.2523.03
06-Apr1,717.6655.2255,223.8955.2250.6241.4232.2123.01
05-Apr1,717.7255.2355,226.0355.2350.6241.4232.2223.01
04-Apr1,718.7655.2655,259.3955.2650.6541.4432.2323.02
03-Apr1,716.8255.2055,196.9555.2050.6041.4032.2023.00
02-Apr1,718.3555.2555,246.1355.2550.6441.4332.2323.02
01-Apr1,723.2155.4055,402.6355.4050.7941.5532.3223.08
31-Mar1,716.6055.1955,190.1155.1950.5941.3932.1923.00
30-Mar1,718.5355.2555,252.1255.2550.6541.4432.2323.02
29-Mar1,718.8855.2655,263.2355.2650.6641.4532.2423.03
28-Mar1,729.2255.6055,595.6055.6050.9641.7032.4323.16
27-Mar1,764.2056.7256,720.4756.7251.9942.5433.0923.63
26-Mar1,749.4356.2556,245.4456.2551.5642.1832.8123.44
25-Mar1,771.6756.9656,960.4456.9652.2142.7233.2323.73
24-Mar1,759.9356.5856,583.0456.5851.8742.4433.0123.58
23-Mar1,759.9356.5856,583.0456.5851.8742.4433.0123.58
22-Mar1,759.9356.5856,583.0456.5851.8742.4433.0123.58
21-Mar1,749.3456.2456,242.4556.2451.5642.1832.8123.43
20-Mar1,737.0555.8555,847.5855.8551.1941.8932.5823.27
19-Mar1,737.6155.8755,865.3055.8751.2141.9032.5923.28
18-Mar1,733.9655.7555,748.1455.7551.1041.8132.5223.23
17-Mar1,731.8655.6855,680.5855.6851.0441.7632.4823.20
16-Mar1,731.8655.6855,680.5855.6851.0441.7632.4823.20
15-Mar1,732.1455.6955,689.5655.6951.0541.7732.4923.20
13-Mar1,728.0555.5655,558.1555.5650.9341.6732.4123.15
12-Mar1,730.0855.6255,623.2855.6250.9941.7232.4523.18
11-Mar1,720.5055.3255,315.4055.3250.7141.4932.2723.05
10-Mar1,739.7955.9455,935.5255.9451.2741.9532.6323.31
09-Mar1,739.7955.9455,935.5255.9451.2741.9532.6323.31
07-Mar1,722.9555.3955,393.9755.3950.7841.5532.3123.08
06-Mar1,724.7055.4555,450.4155.4550.8341.5932.3523.10
04-Mar1,711.9455.0455,040.0255.0450.4541.2832.1122.93
03-Mar1,707.6254.9054,901.1954.9050.3341.1832.0322.88
02-Mar1,707.6254.9054,901.1954.9050.3341.1832.0322.88
01-Mar1,707.6254.9054,901.1954.9050.3341.1832.0322.88
28-Feb1,720.4055.3155,312.0455.3150.7041.4832.2723.05
27-Feb1,730.4355.6355,634.6655.6351.0041.7332.4523.18
26-Feb1,741.8956.0056,003.1956.0051.3442.0032.6723.33
25-Feb1,739.0555.9155,911.7955.9151.2541.9332.6223.30
24-Feb1,739.4755.9355,925.2755.9351.2641.9432.6223.30
23-Feb1,739.4755.9355,925.2755.9351.2641.9432.6223.30
22-Feb1,746.2056.1456,141.6956.1451.4642.1132.7523.39
21-Feb1,750.6656.2956,285.1356.2951.5942.2132.8323.45
20-Feb1,760.6756.6156,606.7356.6151.8942.4633.0223.59
19-Feb1,768.4256.8656,855.9356.8652.1242.6433.1723.69
18-Feb1,748.8556.2356,226.9956.2351.5442.1732.8023.43
17-Feb1,744.8756.1056,098.8256.1051.4242.0732.7223.37
16-Feb1,744.2056.0856,077.1856.0851.4042.0632.7123.37
15-Feb1,744.2056.0856,077.1856.0851.4042.0632.7123.37
14-Feb1,732.5955.7055,704.1455.7051.0641.7832.4923.21
13-Feb1,723.9755.4355,427.0155.4350.8141.5732.3323.09
12-Feb1,730.3755.6355,632.8455.6351.0041.7232.4523.18
11-Feb1,734.6655.7755,770.7755.7751.1241.8332.5323.24
10-Feb1,734.6655.7755,770.7755.7751.1241.8332.5323.24
09-Feb1,734.6655.7755,770.7755.7751.1241.8332.5323.24
08-Feb1,734.5955.7755,768.2255.7751.1241.8332.5323.24
07-Feb1,743.2056.0556,045.3256.0551.3742.0332.6923.35
06-Feb1,725.5755.4855,478.3655.4850.8641.6132.3623.12
05-Feb1,723.2455.4055,403.4455.4050.7941.5532.3223.08
04-Feb1,718.9855.2755,266.5555.2750.6641.4532.2423.03
03-Feb1,713.1155.0855,077.8955.0850.4941.3132.1322.95
02-Feb1,713.1155.0855,077.8955.0850.4941.3132.1322.95
01-Feb1,713.4055.0955,087.0955.0950.5041.3232.1322.95
31-Jan1,730.5455.6455,638.0355.6451.0041.7332.4623.18
30-Jan1,734.0755.7555,751.6755.7551.1141.8132.5223.23
29-Jan1,727.2155.5355,530.9955.5350.9041.6532.3923.14
28-Jan1,716.8655.2055,198.2755.2050.6041.4032.2023.00
27-Jan1,719.7655.2955,291.6355.2950.6841.4732.2523.04
26-Jan1,719.7655.2955,291.6355.2950.6841.4732.2523.04
25-Jan1,714.7655.1355,130.7955.1350.5441.3532.1622.97
24-Jan1,702.0954.7254,723.6054.7250.1641.0431.9222.80
23-Jan1,706.0454.8554,850.5954.8550.2841.1432.0022.85
22-Jan1,708.1354.9254,917.7354.9250.3441.1932.0422.88
21-Jan1,686.6754.2354,227.6954.2349.7140.6731.6322.59
20-Jan1,691.6654.3954,388.1154.3949.8640.7931.7322.66
19-Jan1,691.6654.3954,388.1154.3949.8640.7931.7322.66
18-Jan1,697.2854.5754,568.9054.5750.0240.9331.8322.74
17-Jan1,709.0354.9554,946.6054.9550.3741.2132.0522.89
16-Jan1,702.6554.7454,741.6254.7450.1841.0631.9322.81
15-Jan1,701.0454.6954,689.8554.6950.1341.0231.9022.79
14-Jan1,708.4254.9354,927.0854.9350.3541.2032.0422.89
13-Jan1,699.5454.6454,641.4754.6450.0940.9831.8722.77
12-Jan1,699.5454.6454,641.4754.6450.0940.9831.8722.77
11-Jan1,692.3254.4154,409.4654.4149.8840.8131.7422.67
10-Jan1,707.2954.8954,890.5854.8950.3241.1732.0222.87
09-Jan1,691.1454.3754,371.5654.3749.8440.7831.7222.65
08-Jan1,693.7254.4554,454.3154.4549.9240.8431.7722.69
07-Jan1,687.9854.2754,269.7054.2749.7540.7031.6622.61
04-Jan1,708.6454.9354,933.9854.9350.3641.2032.0422.89
03-Jan1,728.4555.5755,571.0455.5750.9441.6832.4223.15
02-Jan1,733.5155.7355,733.5855.7351.0941.8032.5123.22
31-Dec1,740.4755.9655,957.5355.9651.2941.9732.6423.32
30-Dec1,741.2255.9855,981.5755.9851.3241.9932.6623.33
29-Dec1,741.2555.9855,982.4555.9851.3241.9932.6623.33
28-Dec1,738.6455.9055,898.5055.9051.2441.9232.6123.29
27-Dec1,733.5255.7355,734.0955.7351.0941.8032.5123.22
26-Dec1,790.2457.5657,557.4257.5652.7643.1733.5823.98
24-Dec1,705.2554.8354,825.1454.8350.2641.1231.9822.84
23-Dec1,695.2954.5054,504.8254.5049.9640.8831.7922.71
22-Dec1,695.2954.5054,504.8254.5049.9640.8831.7922.71
21-Dec1,700.3154.6754,666.2854.6750.1141.0031.8922.78
20-Dec1,689.6954.3254,324.6854.3249.8040.7431.6922.64
19-Dec1,680.3254.0254,023.5454.0249.5240.5231.5122.51
18-Dec1,674.4253.8353,833.9853.8349.3540.3831.4022.43
17-Dec1,651.1253.0853,084.5953.0848.6639.8130.9722.12
16-Dec1,647.3052.9652,961.8652.9648.5539.7230.8922.07
15-Dec1,647.3052.9652,961.8652.9648.5539.7230.8922.07
14-Dec1,642.0852.7952,794.2452.7948.3939.6030.8022.00
13-Dec1,653.2353.1553,152.5853.1548.7239.8631.0122.15
12-Dec1,655.4553.2253,223.9953.2248.7939.9231.0522.18
11-Dec1,658.6053.3353,325.3353.3348.8839.9931.1122.22
10-Dec1,656.0053.2453,241.5253.2448.8039.9331.0622.18
09-Dec1,660.7053.3953,392.8953.3948.9440.0431.1522.25
08-Dec1,660.7053.3953,392.8953.3948.9440.0431.1522.25
07-Dec1,643.7352.8552,847.1552.8548.4439.6430.8322.02
05-Dec1,634.3452.5552,545.4152.5548.1739.4130.6521.89
04-Dec1,622.3252.1652,158.7152.1647.8139.1230.4321.73
03-Dec1,612.5351.8451,844.0951.8447.5238.8830.2421.60
02-Dec1,613.4851.8751,874.4551.8747.5538.9130.2621.61
01-Dec1,613.4851.8751,874.4551.8747.5538.9130.2621.61
30-Nov1,615.8451.9551,950.4151.9547.6238.9630.3021.65
29-Nov1,620.6052.1052,103.6252.1047.7639.0830.3921.71
28-Nov1,613.5251.8851,875.7551.8847.5538.9130.2621.61
27-Nov1,614.9851.9251,922.8351.9247.6038.9430.2921.63
26-Nov1,618.2552.0352,028.0752.0347.6939.0230.3521.68
25-Nov1,614.5851.9151,910.0951.9147.5838.9330.2821.63
24-Nov1,614.5851.9151,910.0951.9147.5838.9330.2821.63
23-Nov1,614.7251.9151,914.3451.9147.5938.9430.2821.63
22-Nov1,621.2452.1252,123.9952.1247.7839.0930.4121.72
21-Nov1,615.1851.9351,929.1951.9347.6038.9530.2921.64
20-Nov1,603.2651.5551,545.9051.5547.2538.6630.0721.48
19-Nov1,598.9951.4151,408.5951.4147.1238.5629.9921.42
18-Nov1,599.9051.4451,438.0851.4447.1538.5830.0121.43
17-Nov1,599.9051.4451,438.0851.4447.1538.5830.0121.43
16-Nov1,592.8451.2151,211.0651.2146.9438.4129.8721.34
15-Nov1,598.3951.3951,389.3751.3947.1138.5429.9821.41
13-Nov1,587.3351.0351,033.7351.0346.7838.2829.7721.26
12-Nov1,592.6551.2051,204.7651.2046.9438.4029.8721.34
11-Nov1,596.7451.3451,336.3251.3447.0638.5029.9521.39
10-Nov1,596.7451.3451,336.3251.3447.0638.5029.9521.39
09-Nov1,596.7651.3451,336.9951.3447.0638.5029.9521.39
08-Nov1,593.0151.2251,216.3651.2246.9538.4129.8821.34
07-Nov1,604.8051.6051,595.4551.6047.3038.7030.1021.50
06-Nov1,618.4852.0452,035.3052.0447.7039.0330.3521.68
05-Nov1,614.2051.9051,897.5851.9047.5738.9230.2721.62
04-Nov1,615.2751.9351,932.1151.9347.6038.9530.2921.64
03-Nov1,615.2751.9351,932.1151.9347.6038.9530.2921.64
02-Nov1,606.3351.6451,644.7751.6447.3438.7330.1321.52
01-Nov1,602.9651.5451,536.2151.5447.2438.6530.0621.47
31-Oct1,595.7151.3051,303.3051.3047.0338.4829.9321.38
30-Oct1,599.0951.4151,411.9651.4147.1338.5629.9921.42
29-Oct1,600.3151.4551,451.2651.4547.1638.5930.0121.44
28-Oct1,603.8151.5651,563.6951.5647.2738.6730.0821.48
27-Oct1,616.1551.9651,960.3351.9647.6338.9730.3121.65
26-Oct1,617.3852.0051,999.9252.0047.6739.0030.3321.67
25-Oct1,600.1251.4451,444.9951.4447.1638.5830.0121.44
24-Oct1,603.4751.5551,552.8251.5547.2638.6630.0721.48
23-Oct1,599.8551.4451,436.2151.4447.1538.5830.0021.43
22-Oct1,590.3051.1351,129.4351.1346.8738.3529.8321.30
21-Oct1,594.4251.2651,261.9251.2646.9938.4529.9021.36
20-Oct1,594.4251.2651,261.9251.2646.9938.4529.9021.36
19-Oct1,607.2451.6751,673.9351.6747.3738.7630.1421.53
18-Oct1,590.5251.1451,136.5351.1446.8838.3529.8321.31
17-Oct1,581.6650.8550,851.4250.8546.6138.1429.6621.19
16-Oct1,586.2551.0050,999.0751.0046.7538.2529.7521.25
15-Oct1,601.0351.4751,474.2551.4747.1838.6130.0321.45
14-Oct1,583.5450.9150,912.0950.9146.6738.1829.7021.21
13-Oct1,583.5450.9150,912.0950.9146.6738.1829.7021.21
12-Oct1,583.5750.9150,912.9350.9146.6738.1829.7021.21
11-Oct1,570.4050.4950,489.5350.4946.2837.8729.4521.04
10-Oct1,530.4849.2149,206.1349.2145.1136.9028.7020.50
09-Oct1,530.8849.2249,218.9949.2245.1236.9128.7120.51
08-Oct1,530.3149.2049,200.7449.2045.1036.9028.7020.50
07-Oct1,551.7449.8949,889.6349.8945.7337.4229.1020.79
06-Oct1,551.7449.8949,889.6349.8945.7337.4229.1020.79
05-Oct1,550.9749.8649,864.7549.8645.7137.4029.0920.78
04-Oct1,546.3449.7249,715.8549.7245.5737.2929.0020.71
03-Oct1,539.4049.4949,493.0149.4945.3737.1228.8720.62
02-Oct1,523.2148.9748,972.4348.9744.8936.7328.5720.41
01-Oct1,517.8548.8048,800.0048.8044.7336.6028.4720.33
30-Sep1,537.8349.4449,442.5449.4445.3237.0828.8420.60
29-Sep1,537.8349.4449,442.5449.4445.3237.0828.8420.60
28-Sep1,527.1749.1049,099.5449.1045.0136.8228.6420.46
27-Sep1,553.7149.9549,952.8749.9545.7937.4629.1420.81
26-Sep1,545.1949.6849,678.9449.6845.5437.2628.9820.70
25-Sep1,550.0049.8349,833.6449.8345.6837.3829.0720.76
24-Sep1,546.7949.7349,730.3749.7345.5937.3029.0120.72
23-Sep1,547.6549.7649,758.1649.7645.6137.3229.0320.73
22-Sep1,547.6549.7649,758.1649.7645.6137.3229.0320.73
21-Sep1,545.2049.6849,679.3649.6845.5437.2628.9820.70
20-Sep1,540.5349.5349,529.2349.5345.4037.1528.8920.64
19-Sep1,552.6849.9249,919.9149.9245.7637.4429.1220.80
18-Sep1,558.8250.1250,117.1350.1245.9437.5929.2320.88
17-Sep1,557.4550.0750,073.2450.0745.9037.5529.2120.86
16-Sep1,551.6849.8949,887.6749.8945.7337.4229.1020.79
15-Sep1,551.6849.8949,887.6749.8945.7337.4229.1020.79
14-Sep1,551.6849.8949,887.6749.8945.7337.4229.1020.79
13-Sep1,559.2750.1350,131.8450.1345.9537.6029.2420.89
12-Sep1,554.8949.9949,990.9149.9945.8237.4929.1620.83
11-Sep1,568.5450.4350,429.7850.4346.2337.8229.4221.01
10-Sep1,568.1050.4250,415.4650.4246.2137.8129.4121.01
09-Sep1,566.6850.3750,369.9850.3746.1737.7829.3820.99
08-Sep1,566.6850.3750,369.9850.3746.1737.7829.3820.99
07-Sep1,573.8550.6050,600.3650.6046.3837.9529.5221.08
06-Sep1,575.3450.6550,648.3750.6546.4337.9929.5421.10
05-Sep1,569.2950.4550,453.7950.4546.2537.8429.4321.02
04-Sep1,564.3650.3050,295.4350.3046.1037.7229.3420.96
03-Sep1,560.3950.1750,167.7050.1745.9937.6329.2620.90
02-Sep1,561.4450.2050,201.5650.2046.0237.6529.2820.92
01-Sep1,561.4450.2050,201.5650.2046.0237.6529.2820.92
31-Aug1,562.2550.2350,227.4750.2346.0437.6729.3020.93
30-Aug1,554.1849.9749,968.0249.9745.8037.4829.1520.82
29-Aug1,551.2849.8749,874.7049.8745.7237.4129.0920.78
28-Aug1,560.2750.1650,163.7850.1645.9837.6229.2620.90
27-Aug1,565.2950.3350,325.2750.3346.1337.7429.3620.97
26-Aug1,567.9250.4150,409.7050.4146.2137.8129.4121.00
25-Aug1,567.9250.4150,409.7050.4146.2137.8129.4121.00
24-Aug1,547.2049.7449,743.4749.7445.6037.3129.0220.73
23-Aug1,541.2449.5549,552.0549.5545.4237.1628.9120.65
22-Aug1,542.6249.6049,596.4149.6045.4637.2028.9320.67
21-Aug1,549.5149.8249,817.8749.8245.6737.3629.0620.76
20-Aug1,541.3549.5649,555.3949.5645.4337.1728.9120.65
19-Aug1,540.0849.5149,514.8549.5145.3937.1428.8820.63
18-Aug1,540.0849.5149,514.8549.5145.3937.1428.8820.63
17-Aug1,542.6849.6049,598.3849.6045.4737.2028.9320.67
16-Aug1,547.6149.7649,756.7549.7645.6137.3229.0220.73
15-Aug1,542.8349.6049,603.0449.6045.4737.2028.9420.67
14-Aug1,553.4949.9549,945.7749.9545.7837.4629.1420.81
13-Aug1,572.3050.5550,550.6650.5546.3437.9129.4921.06
12-Aug1,586.7551.0251,015.2251.0246.7638.2629.7621.26
11-Aug1,586.7551.0251,015.2251.0246.7638.2629.7621.26
10-Aug1,581.5850.8550,848.9850.8546.6138.1429.6621.19
09-Aug1,579.9750.8050,797.1550.8046.5638.1029.6321.17
08-Aug1,574.6450.6350,625.7950.6346.4137.9729.5321.09
07-Aug1,566.9950.3850,379.8650.3846.1837.7829.3920.99
06-Aug1,569.7550.4750,468.6350.4746.2637.8529.4421.03
04-Aug1,565.4050.3350,328.8550.3346.1337.7529.3620.97
03-Aug1,570.8950.5150,505.4150.5146.3037.8829.4621.04
02-Aug1,580.5950.8250,817.2150.8246.5838.1129.6421.17
01-Aug1,589.7651.1151,111.8751.1146.8538.3329.8221.30
31-Jul1,584.1450.9350,931.3250.9346.6938.2029.7121.22
30-Jul1,590.3651.1351,131.1051.1346.8738.3529.8321.30
29-Jul1,589.7251.1151,110.6251.1146.8538.3329.8121.30
28-Jul1,589.7251.1151,110.6251.1146.8538.3329.8121.30
27-Jul1,589.2051.0951,093.9051.0946.8438.3229.8021.29
26-Jul1,590.1951.1351,125.6751.1346.8738.3429.8221.30
25-Jul1,611.8251.8251,821.3451.8247.5038.8730.2321.59
24-Jul1,607.4151.6851,679.4151.6847.3738.7630.1521.53
23-Jul1,605.2651.6151,610.3451.6147.3138.7130.1121.50
22-Jul1,613.7251.8851,882.4251.8847.5638.9130.2621.62
21-Jul1,613.7251.8851,882.4251.8847.5638.9130.2621.62
20-Jul1,611.2051.8051,801.1351.8047.4838.8530.2221.58
19-Jul1,613.7851.8851,884.2151.8847.5638.9130.2721.62
17-Jul1,628.8952.3752,370.1452.3748.0139.2830.5521.82
16-Jul1,628.7952.3752,366.7752.3748.0039.2830.5521.82
15-Jul1,626.3852.2952,289.2752.2947.9339.2230.5021.79
14-Jul1,626.3852.2952,289.2752.2947.9339.2230.5021.79
13-Jul1,637.5152.6552,647.2652.6548.2639.4930.7121.94
12-Jul1,632.2552.4852,477.9652.4848.1039.3630.6121.87
11-Jul1,629.5652.3952,391.6252.3948.0339.2930.5621.83
10-Jul1,641.3352.7752,769.8352.7748.3739.5830.7821.99
09-Jul1,648.6753.0153,006.1153.0148.5939.7530.9222.09
08-Jul1,631.4952.4552,453.5352.4548.0839.3430.6021.86
07-Jul1,631.4952.4552,453.5352.4548.0839.3430.6021.86
06-Jul1,643.5452.8452,841.0152.8448.4439.6330.8222.02
05-Jul1,646.3852.9352,932.4052.9348.5239.7030.8822.06
04-Jul1,646.6252.9452,939.9952.9448.5339.7030.8822.06
03-Jul1,633.3752.5152,514.1852.5148.1439.3930.6321.88
02-Jul1,626.1352.2852,281.2752.2847.9239.2130.5021.78
01-Jul1,641.2652.7752,767.7252.7748.3739.5830.7821.99
30-Jun1,641.2652.7752,767.7252.7748.3739.5830.7821.99
29-Jun1,650.9453.0853,078.8653.0848.6639.8130.9622.12
28-Jun1,647.7252.9852,975.3152.9848.5639.7330.9022.07
27-Jun1,660.0353.3753,371.2753.3748.9240.0331.1322.24
26-Jun1,674.2053.8353,826.9153.8349.3440.3731.4022.43
25-Jun1,671.8353.7553,750.6753.7549.2740.3131.3522.40
24-Jun1,678.6653.9753,970.0853.9749.4740.4831.4822.49
23-Jun1,675.6353.8753,872.9053.8749.3840.4031.4322.45
22-Jun1,674.9653.8553,851.2553.8549.3640.3931.4122.44
21-Jun1,679.9654.0154,012.0654.0149.5140.5131.5122.51
20-Jun1,679.3053.9953,990.8853.9949.4940.4931.4922.50
19-Jun1,681.3554.0654,056.6654.0649.5540.5431.5322.52
18-Jun1,677.7753.9453,941.5453.9449.4540.4631.4722.48
17-Jun1,689.7254.3354,325.7254.3349.8040.7431.6922.64
16-Jun1,689.7254.3354,325.7254.3349.8040.7431.6922.64
15-Jun1,702.6954.7454,742.6154.7450.1841.0631.9322.81
14-Jun1,694.7154.4954,486.0654.4949.9540.8631.7822.70
13-Jun1,683.0654.1154,111.5754.1149.6040.5831.5722.55
12-Jun1,675.1653.8653,857.4953.8649.3740.3931.4222.44
11-Jun1,672.1853.7653,761.6953.7649.2840.3231.3622.40
10-Jun1,675.3553.8653,863.7153.8649.3840.4031.4222.44
09-Jun1,675.3553.8653,863.7153.8649.3840.4031.4222.44
08-Jun1,675.0953.8653,855.4253.8649.3740.3931.4222.44
07-Jun1,673.3653.8053,799.8453.8049.3240.3531.3822.42
06-Jun1,662.8653.4653,462.2253.4649.0140.1031.1922.28
05-Jun1,673.4353.8053,801.9253.8049.3240.3531.3822.42
04-Jun1,669.3253.6753,670.0353.6749.2040.2531.3122.36
03-Jun1,668.0753.6353,629.8053.6349.1640.2231.2822.35
02-Jun1,668.0753.6353,629.8053.6349.1640.2231.2822.35
01-Jun1,676.4653.9053,899.3853.9049.4140.4231.4422.46
31-May1,670.7153.7153,714.4853.7149.2440.2931.3322.38
30-May1,674.0153.8253,820.5853.8249.3440.3731.4022.43
29-May1,693.0954.4354,434.2454.4349.9040.8331.7522.68
28-May1,674.5753.8453,838.8353.8449.3540.3831.4122.43
27-May1,678.9953.9853,980.6753.9849.4840.4931.4922.49
26-May1,678.9953.9853,980.6753.9849.4840.4931.4922.49
25-May1,684.1654.1554,146.9954.1549.6340.6131.5922.56
24-May1,668.8553.6553,654.8153.6549.1840.2431.3022.36
23-May1,655.4553.2253,223.9453.2248.7939.9231.0522.18
22-May1,643.8052.8552,849.3752.8548.4539.6430.8322.02
21-May1,644.4252.8752,869.2052.8748.4639.6530.8422.03
20-May1,655.4153.2253,222.7153.2248.7939.9231.0522.18
19-May1,655.4153.2253,222.7153.2248.7939.9231.0522.18
18-May1,653.3453.1653,156.0453.1648.7339.8731.0122.15
17-May1,635.2152.5752,573.3552.5748.1939.4330.6721.91
16-May1,652.3653.1253,124.7653.1248.7039.8430.9922.14
15-May1,677.5753.9453,935.0653.9449.4440.4531.4622.47
14-May1,675.6053.8753,871.7953.8749.3840.4031.4322.45
13-May1,674.4353.8353,834.2253.8349.3540.3831.4022.43
12-May1,674.4353.8353,834.2253.8349.3540.3831.4022.43
11-May1,681.9954.0854,077.1754.0849.5740.5631.5522.53
10-May1,673.7253.8153,811.3653.8149.3340.3631.3922.42
09-May1,691.8254.3954,393.3454.3949.8640.8031.7322.66
08-May1,689.8754.3354,330.7254.3349.8040.7531.6922.64
07-May1,682.6954.1054,099.6854.1049.5940.5731.5622.54
06-May1,682.9854.1154,109.1454.1149.6040.5831.5622.55
05-May1,682.9854.1154,109.1454.1149.6040.5831.5622.55
04-May1,675.6553.8753,873.3353.8749.3840.4131.4322.45
03-May1,680.8454.0454,040.4254.0449.5440.5331.5222.52
02-May1,677.2753.9353,925.6053.9349.4340.4431.4622.47
01-May1,674.9453.8553,850.7053.8549.3640.3931.4122.44
30-Apr1,680.8254.0454,039.5954.0449.5440.5331.5222.52
29-Apr1,694.3254.4754,473.7654.4749.9340.8631.7822.70
28-Apr1,694.3254.4754,473.7654.4749.9340.8631.7822.70
27-Apr1,692.8954.4354,427.6654.4349.8940.8231.7522.68
26-Apr1,693.1754.4454,436.7254.4449.9040.8331.7522.68
25-Apr1,696.4054.5454,540.4254.5450.0040.9131.8222.73
24-Apr1,695.1054.5054,498.8654.5049.9640.8731.7922.71
23-Apr1,694.7154.4954,486.1054.4949.9540.8631.7822.70
22-Apr1,696.4754.5454,542.6554.5450.0040.9131.8222.73
21-Apr1,696.4754.5454,542.6554.5450.0040.9131.8222.73
20-Apr1,689.5354.3254,319.7854.3249.7940.7431.6922.63
19-Apr1,698.1954.6054,598.0854.6050.0540.9531.8522.75
18-Apr1,702.6854.7454,742.3054.7450.1841.0631.9322.81
17-Apr1,678.6853.9753,970.6553.9749.4740.4831.4822.49
16-Apr1,692.4354.4154,412.9554.4149.8840.8131.7422.67
15-Apr1,695.0354.5054,496.4054.5049.9640.8731.7922.71
14-Apr1,695.0354.5054,496.4054.5049.9640.8731.7922.71
13-Apr1,672.6953.7853,778.1553.7849.3040.3331.3722.41
12-Apr1,683.0354.1154,110.5154.1149.6040.5831.5622.55
11-Apr1,701.4154.7054,701.6854.7050.1441.0331.9122.79
10-Apr1,682.8954.1154,106.2954.1149.6040.5831.5622.54
09-Apr1,700.9754.6954,687.3454.6950.1341.0231.9022.79
08-Apr1,693.1854.4454,436.8954.4449.9040.8331.7522.68
07-Apr1,693.1854.4454,436.8954.4449.9040.8331.7522.68
06-Apr1,681.3154.0654,055.5354.0649.5540.5431.5322.52
05-Apr1,688.2454.2854,278.0654.2849.7540.7131.6622.62
04-Apr1,723.5355.4155,412.8755.4150.8041.5632.3223.09
03-Apr1,711.6955.0355,032.2055.0350.4541.2732.1022.93
02-Apr1,726.0655.4955,494.0855.4950.8741.6232.3723.12
01-Apr1,696.6454.5554,548.2454.5550.0040.9131.8222.73
31-Mar1,696.6454.5554,548.2454.5550.0040.9131.8222.73
30-Mar1,696.6454.5554,548.2454.5550.0040.9131.8222.73
29-Mar1,707.8254.9154,907.6354.9150.3341.1832.0322.88
28-Mar1,720.6055.3255,318.6455.3250.7141.4932.2723.05
27-Mar1,717.7355.2355,226.4455.2350.6241.4232.2223.01
26-Mar1,740.8255.9755,968.5455.9751.3041.9832.6523.32
25-Mar1,724.3655.4455,439.6255.4450.8241.5832.3423.10
24-Mar1,724.3655.4455,439.6255.4450.8241.5832.3423.10
23-Mar1,725.7055.4855,482.4155.4850.8641.6132.3623.12
22-Mar1,718.0155.2455,235.2855.2450.6341.4332.2223.01
21-Mar1,706.4854.8654,864.4954.8650.2941.1532.0022.86
20-Mar1,701.3654.7054,700.0654.7050.1441.0331.9122.79
19-Mar1,707.1754.8954,886.8954.8950.3141.1732.0222.87
18-Mar1,708.1254.9254,917.4054.9250.3441.1932.0422.88
17-Mar1,708.1254.9254,917.4054.9250.3441.1932.0422.88
16-Mar1,711.9255.0455,039.4455.0450.4541.2832.1122.93
15-Mar1,714.4355.1255,120.1155.1250.5341.3432.1522.97
14-Mar1,708.3754.9354,925.4654.9350.3541.1932.0422.89
13-Mar1,696.3354.5454,538.3754.5449.9940.9031.8122.72
12-Mar1,688.5254.2954,287.3354.2949.7640.7231.6722.62
11-Mar1,693.0854.4354,433.8454.4349.9040.8331.7522.68
10-Mar1,694.0254.4654,463.8854.4649.9340.8531.7722.69
09-Mar1,692.8354.4354,425.6154.4349.8940.8231.7522.68
08-Mar1,709.9754.9854,976.8954.9850.4041.2332.0722.91
07-Mar1,717.1255.2155,206.6655.2150.6141.4032.2023.00
06-Mar1,718.6355.2655,255.1855.2650.6541.4432.2323.02
05-Mar1,703.6154.7754,772.4254.7750.2141.0831.9522.82
04-Mar1,694.5254.4854,479.9354.4849.9440.8631.7822.70
03-Mar1,692.8054.4254,424.7854.4249.8940.8231.7522.68
02-Mar1,692.4254.4154,412.4454.4149.8840.8131.7422.67
01-Mar1,670.7753.7253,716.5453.7249.2440.2931.3322.38
28-Feb1,674.2553.8353,828.5153.8349.3440.3731.4022.43
27-Feb1,687.7054.2654,260.9154.2649.7440.7031.6522.61
26-Feb1,685.3454.1854,184.8854.1849.6740.6431.6122.58
24-Feb1,674.3953.8353,832.8553.8349.3540.3731.4022.43
23-Feb1,674.8953.8553,849.0553.8549.3640.3931.4122.44
22-Feb1,681.3154.0654,055.5354.0649.5540.5431.5322.52
21-Feb1,673.7053.8153,810.5753.8149.3340.3631.3922.42
20-Feb1,687.7254.2654,261.4554.2649.7440.7031.6522.61
19-Feb1,684.2954.1554,151.1054.1549.6440.6131.5922.56
18-Feb1,685.3554.1954,185.2654.1949.6740.6431.6122.58
17-Feb1,684.0954.1454,144.6754.1449.6340.6131.5822.56
16-Feb1,694.4954.4854,479.0454.4849.9440.8631.7822.70
15-Feb1,692.1354.4054,403.0854.4049.8740.8031.7422.67
14-Feb1,683.9554.1454,140.2554.1449.6340.6131.5822.56
13-Feb1,661.4853.4253,417.6653.4248.9740.0631.1622.26
12-Feb1,647.2452.9652,959.9252.9648.5539.7230.8922.07
11-Feb1,645.5452.9152,905.2652.9148.5039.6830.8622.04
10-Feb1,645.5452.9152,905.2652.9148.5039.6830.8622.04
09-Feb1,656.1753.2553,247.0853.2548.8139.9431.0622.19
08-Feb1,643.6452.8452,844.1752.8448.4439.6330.8322.02
07-Feb1,652.2453.1253,120.6753.1248.6939.8430.9922.13
06-Feb1,667.3053.6053,604.9453.6049.1440.2031.2722.34
05-Feb1,657.5153.2953,290.1253.2948.8539.9731.0922.20
04-Feb1,653.0253.1553,145.8053.1548.7239.8631.0022.14
03-Feb1,653.0253.1553,145.8053.1548.7239.8631.0022.14
02-Feb1,654.5853.2053,196.1053.2048.7639.9031.0322.17
01-Feb1,645.9052.9252,916.9152.9248.5139.6930.8722.05
31-Jan1,638.2952.6752,672.2252.6748.2839.5030.7321.95
30-Jan1,647.6152.9752,971.8852.9748.5639.7330.9022.07
29-Jan1,656.5553.2653,259.3753.2648.8239.9431.0722.19
28-Jan1,660.8953.4053,398.9753.4048.9540.0531.1522.25
27-Jan1,660.8953.4053,398.9753.4048.9540.0531.1522.25

Silver Price Today

thousandths oz g kg
99923.600.76758.81

Silver Price in the last 30 days

Date oz g kg
18-Sep23.600.76758.81
17-Sep23.610.76759.23
16-Sep23.520.76756.26
15-Sep23.030.74740.56
14-Sep23.030.74740.56
13-Sep23.980.77771.12
05-Sep24.620.79791.49
04-Sep25.860.83831.38
03-Sep25.790.83829.13
02-Sep24.430.79785.51
31-Aug24.420.79785.08
30-Aug24.420.79785.08
29-Aug24.040.77772.81
28-Aug24.420.79785.08
27-Aug23.590.76758.38
26-Aug23.340.75750.32
25-Aug23.310.75749.47
24-Aug23.010.74739.71
23-Aug23.010.74739.71
22-Aug22.470.72722.31
20-Aug22.770.73732.06
19-Aug22.500.72723.51
18-Aug22.590.73726.13
17-Aug22.590.73726.13
15-Aug22.940.74737.62
14-Aug23.060.74741.47
13-Aug22.400.72720.19
12-Aug22.360.72718.92
10-Aug22.400.72720.19
09-Aug22.400.72720.19
07-Aug22.550.72724.86
06-Aug21.700.70697.70
04-Aug21.380.69687.51
03-Aug21.380.69687.51
02-Aug21.380.69687.51
01-Aug21.500.69691.33
31-Jul21.360.69686.66
30-Jul21.620.69694.94
29-Jul21.500.69691.15
28-Jul21.560.69693.25
26-Jul21.470.69690.31
25-Jul21.510.69691.57
24-Jul21.750.70699.15
23-Jul21.480.69690.73
22-Jul21.430.69689.04
21-Jul21.070.68677.51
20-Jul21.070.68677.51
19-Jul21.070.68677.51
18-Jul21.220.68682.11
17-Jul20.700.67665.39
16-Jul20.220.65649.93
15-Jul19.930.64640.73
14-Jul19.790.64636.13
13-Jul19.790.64636.13
11-Jul19.670.63632.37
10-Jul19.860.64638.64
09-Jul19.790.64636.40
08-Jul19.570.63629.03
07-Jul19.500.63626.94
06-Jul19.500.63626.94
05-Jul19.500.63626.94
04-Jul19.860.64638.64
03-Jul19.890.64639.48
02-Jul20.070.65645.24
01-Jul19.950.64641.45
30-Jun19.920.64640.31
29-Jun20.070.65645.24
27-Jun19.920.64640.31
26-Jun20.000.64643.13
25-Jun20.060.64644.82
24-Jun20.290.65652.40
23-Jun20.220.65650.17
22-Jun20.220.65650.17
21-Jun20.220.65650.17
20-Jun20.250.65651.14
19-Jun20.120.65646.77
18-Jun19.960.64641.83
17-Jun19.890.64639.34
16-Jun19.910.64640.20
15-Jun19.930.64640.63
13-Jun19.820.64637.13
12-Jun19.630.63631.14
11-Jun19.480.63626.40
10-Jun19.460.63625.55
09-Jun19.620.63630.64
08-Jun19.810.64637.01
07-Jun19.810.64637.01
06-Jun19.780.64635.85
05-Jun19.830.64637.61
04-Jun19.720.63634.14
03-Jun19.820.64637.18
02-Jun19.680.63632.82
31-May19.680.63632.82
30-May19.620.63630.65
29-May19.480.63626.31
28-May19.270.62619.52
27-May19.520.63627.70
26-May19.520.63627.70
24-May19.520.63627.70
23-May19.550.63628.57
22-May19.360.62622.53
21-May19.360.62622.53
20-May19.350.62622.10
19-May19.350.62622.10
18-May19.300.62620.38
17-May19.300.62620.38
15-May19.830.64637.61
13-May19.790.64636.32
11-May19.810.64636.75
09-May19.850.64638.04
08-May19.930.64640.63
06-May19.900.64639.77
05-May19.970.64641.92
04-May20.020.64643.65
03-May20.020.64643.65
02-May19.580.63629.43
01-May19.630.63631.15
30-Apr19.880.64639.27
29-Apr20.050.64644.51
28-Apr20.210.65649.68
27-Apr20.210.65649.68
26-Apr20.150.65647.95
25-Apr20.070.65645.37
24-Apr20.010.64643.21
23-Apr19.860.64638.48
22-Apr19.980.64642.26
21-Apr19.820.64637.13
20-Apr19.820.64637.13
19-Apr19.820.64637.13
17-Apr19.920.64640.55
16-Apr19.950.64641.41
15-Apr19.940.64640.98
13-Apr19.920.64640.55
12-Apr19.920.64640.55
11-Apr19.900.64639.70
10-Apr20.240.65650.81
09-Apr20.240.65650.81
08-Apr20.300.65652.53
07-Apr20.120.65646.97
06-Apr20.080.65645.68
05-Apr20.080.65645.68
04-Apr20.150.65647.82
03-Apr20.120.65646.97
02-Apr20.110.65646.54
01-Apr20.200.65649.53
31-Mar20.100.65646.11
30-Mar20.140.65647.39
29-Mar20.140.65647.39
28-Mar20.130.65647.09
27-Mar20.620.66663.03
26-Mar20.520.66659.79
25-Mar20.820.67669.49
24-Mar20.690.67665.19
23-Mar20.690.67665.19
22-Mar20.690.67665.19
21-Mar20.580.66661.50
20-Mar20.490.66658.65
19-Mar20.440.66657.23
18-Mar20.400.66655.95
17-Mar20.340.65653.81
16-Mar20.340.65653.81
15-Mar20.340.65653.81
13-Mar20.390.66655.68
12-Mar20.520.66659.79
11-Mar20.380.66655.09
10-Mar20.560.66660.88
09-Mar20.560.66660.88
07-Mar20.140.65647.52
06-Mar20.220.65650.11
04-Mar20.070.65645.26
03-Mar20.080.65645.50
02-Mar20.080.65645.50
01-Mar20.080.65645.50
28-Feb20.450.66657.45
27-Feb20.630.66663.35
26-Feb20.870.67670.93
25-Feb20.820.67669.25
24-Feb20.860.67670.51
23-Feb20.860.67670.51
22-Feb20.920.67672.66
21-Feb20.920.67672.66
20-Feb21.030.68675.99
19-Feb21.090.68678.17
18-Feb20.860.67670.54
17-Feb20.840.67670.11
16-Feb20.830.67669.69
15-Feb20.830.67669.69
14-Feb20.630.66663.32
13-Feb20.550.66660.78
12-Feb20.740.67666.72
11-Feb20.900.67671.81
10-Feb20.900.67671.81
09-Feb20.900.67671.81
08-Feb20.880.67671.38
07-Feb20.930.67673.05
06-Feb20.670.66664.59
05-Feb20.780.67667.98
04-Feb20.790.67668.40
03-Feb20.670.66664.56
02-Feb20.670.66664.56
01-Feb20.700.67665.39
31-Jan21.040.68676.41
30-Jan21.030.68676.05
29-Jan20.960.67673.93
28-Jan20.780.67667.99
27-Jan20.790.67668.41
26-Jan20.790.67668.41
25-Jan20.680.67665.02
24-Jan20.350.65654.24
23-Jan20.430.66656.80
22-Jan20.380.66655.09
21-Jan20.090.65645.92
20-Jan20.250.65651.01
19-Jan20.250.65651.01
18-Jan20.420.66656.53
17-Jan20.590.66662.05
16-Jan20.570.66661.20
15-Jan20.540.66660.35
14-Jan20.570.66661.20
13-Jan20.580.66661.62
12-Jan20.580.66661.62
11-Jan20.550.66660.82
10-Jan20.760.67667.57
09-Jan20.630.66663.32
08-Jan20.580.66661.62
07-Jan20.640.66663.75
04-Jan20.850.67670.48
03-Jan21.000.68675.09
02-Jan20.880.67671.45
31-Dec20.930.67672.93
30-Dec20.920.67672.49
29-Dec20.920.67672.49
28-Dec20.900.67672.05
27-Dec20.620.66662.87
26-Dec21.170.68680.57
24-Dec19.870.64638.90
23-Dec19.740.63634.56
22-Dec19.740.63634.56
21-Dec19.830.64637.60
20-Dec19.830.64637.61
19-Dec19.810.64636.75
18-Dec19.620.63630.72
17-Dec19.430.62624.73
16-Dec19.360.62622.59
15-Dec19.360.62622.59
14-Dec19.350.62622.17
13-Dec19.600.63630.29
12-Dec19.550.63628.58
11-Dec19.540.63628.15
10-Dec19.360.62622.59
09-Dec19.460.63625.59
08-Dec19.460.63625.59
07-Dec19.260.62619.18
05-Dec19.150.62615.79
04-Dec19.030.61611.97
03-Dec18.850.61606.07
02-Dec18.720.60601.78
01-Dec18.720.60601.78
30-Nov18.890.61607.30
29-Nov18.920.61608.15
28-Nov18.820.61605.06
27-Nov18.860.61606.45
26-Nov18.990.61610.70
25-Nov18.860.61606.45
24-Nov18.860.61606.45
23-Nov18.850.61606.03
22-Nov19.170.62616.21
21-Nov19.020.61611.55
20-Nov18.880.61606.91
19-Nov18.820.61605.23
18-Nov18.880.61606.91
17-Nov18.880.61606.91
16-Nov18.710.60601.44
15-Nov18.680.60600.51
13-Nov18.630.60598.81
12-Nov18.690.60600.94
11-Nov18.680.60600.51
10-Nov18.680.60600.51
09-Nov18.790.60603.96
08-Nov18.900.61607.71
07-Nov19.110.61614.40
06-Nov19.260.62619.13
05-Nov19.310.62620.81
04-Nov19.310.62620.81
03-Nov19.310.62620.81
02-Nov19.250.62619.00
01-Nov18.890.61607.33
31-Oct18.790.60603.96
30-Oct18.850.61606.07
29-Oct19.050.61612.31
28-Oct19.120.61614.82
27-Oct19.270.62619.55
26-Oct19.260.62619.13
25-Oct19.030.61611.89
24-Oct19.070.61613.15
23-Oct19.150.62615.65
22-Oct19.010.61611.06
21-Oct19.030.61611.89
20-Oct19.030.61611.89
19-Oct19.150.62615.76
18-Oct18.890.61607.30
17-Oct18.960.61609.67
16-Oct19.070.61612.99
15-Oct19.160.62616.07
14-Oct18.980.61610.22
13-Oct18.980.61610.22
12-Oct18.990.61610.64
11-Oct18.850.61606.04
10-Oct18.510.60595.16
09-Oct18.450.59593.08
08-Oct18.490.59594.33
07-Oct18.890.61607.19
06-Oct18.890.61607.19
05-Oct18.870.61606.77
04-Oct18.800.60604.28
03-Oct18.850.61606.18
02-Oct18.510.60595.07
01-Oct18.570.60597.13
30-Sep18.900.61607.60
29-Sep18.900.61607.60
28-Sep18.500.59594.74
27-Sep18.730.60602.28
26-Sep18.650.60599.72
25-Sep18.470.59593.91
24-Sep18.500.59594.74
23-Sep18.430.59592.67
22-Sep18.430.59592.67
21-Sep18.470.59593.91
20-Sep18.230.59586.02
19-Sep18.360.59590.18
18-Sep18.460.59593.50
17-Sep18.430.59592.67
16-Sep18.280.59587.65
15-Sep18.280.59587.65
14-Sep18.280.59587.65
13-Sep18.420.59592.26
12-Sep18.400.59591.41
11-Sep18.550.60596.38
10-Sep18.620.60598.49
09-Sep18.560.60596.80
08-Sep18.560.60596.80
07-Sep18.580.60597.23
06-Sep18.720.60601.86
05-Sep18.600.60598.07
04-Sep18.640.60599.33
03-Sep18.860.61606.46
02-Sep18.900.61607.71
01-Sep18.900.61607.71
31-Aug18.900.61607.71
30-Aug18.940.61608.85
29-Aug18.950.61609.26
28-Aug19.200.62617.14
27-Aug19.200.62617.33
26-Aug19.270.62619.42
25-Aug19.270.62619.42
24-Aug19.010.61611.06
23-Aug18.850.61606.04
22-Aug19.030.61611.75
21-Aug19.190.62616.91
20-Aug19.140.62615.24
19-Aug19.240.62618.58
18-Aug19.240.62618.58
17-Aug19.220.62617.86
16-Aug19.190.62617.02
15-Aug19.290.62620.25
14-Aug19.550.63628.61
13-Aug19.870.64638.92
12-Aug20.060.64644.82
11-Aug20.060.64644.82
10-Aug20.050.64644.49
09-Aug20.150.65647.84
08-Aug19.970.64641.99
07-Aug19.960.64641.61
06-Aug19.890.64639.48
04-Aug19.880.64639.12
03-Aug19.940.64641.15
02-Aug20.070.65645.33
01-Aug20.100.65646.17
31-Jul20.060.64644.91
30-Jul20.180.65648.67
29-Jul20.150.65647.84
28-Jul20.150.65647.84
27-Jul20.090.65645.75
26-Jul20.020.64643.66
25-Jul20.400.66655.77
24-Jul20.310.65652.82
23-Jul20.190.65649.03
22-Jul20.320.65653.24
21-Jul20.320.65653.24
20-Jul20.290.65652.40
19-Jul20.220.65650.17
17-Jul20.750.67667.14
16-Jul20.700.67665.46
15-Jul20.710.67665.88
14-Jul20.710.67665.88
13-Jul20.860.67670.54
12-Jul20.840.67670.09
11-Jul20.720.67666.30
10-Jul20.950.67673.46
09-Jul21.100.68678.51
08-Jul20.850.67670.41
07-Jul20.850.67670.41
06-Jul20.970.67674.30
05-Jul21.000.68675.14
04-Jul21.010.68675.56
03-Jul20.890.67671.77
02-Jul20.780.67667.98
01-Jul21.090.68678.09
30-Jun21.090.68678.09
29-Jun21.150.68679.87
28-Jun21.130.68679.45
27-Jun21.410.69688.36
26-Jun21.670.70696.57
25-Jun21.570.69693.45
24-Jun21.750.70699.39
23-Jun21.710.70698.12
22-Jun21.670.70696.85
21-Jun21.570.69693.58
20-Jun21.460.69690.06
19-Jun21.530.69692.18
18-Jun21.750.70699.15
17-Jun21.860.70702.79
16-Jun21.860.70702.79
15-Jun22.530.72724.42
14-Jun22.390.72719.73
13-Jun21.920.70704.68
12-Jun21.760.70699.67
11-Jun21.630.70695.53
10-Jun21.650.70695.94
09-Jun21.650.70695.94
08-Jun21.590.69694.28
07-Jun21.560.69693.04
06-Jun21.320.69685.61
05-Jun21.290.68684.33
04-Jun21.210.68681.84
03-Jun21.160.68680.18
02-Jun21.160.68680.18
01-Jun21.230.68682.67
31-May21.210.68681.90
30-May21.160.68680.18
29-May21.400.69687.96
28-May21.230.68682.67
27-May21.290.68684.33
26-May21.290.68684.33
25-May21.520.69691.79
24-May21.260.68683.55
23-May21.070.68677.38
22-May21.070.68677.39
21-May20.990.67674.91
20-May21.060.68676.97
19-May21.060.68676.97
18-May21.030.68676.14
17-May20.820.67669.23
16-May20.830.67669.56
15-May21.060.68676.97
14-May21.120.68679.03
13-May21.160.68680.25
12-May21.160.68680.25
11-May21.310.69685.15
10-May21.150.68679.84
09-May21.250.68683.08
08-May21.180.68681.01
07-May21.110.68678.61
06-May21.150.68679.85
05-May21.150.68679.85
04-May20.980.67674.50
03-May21.030.68676.14
02-May20.940.67673.26
01-May20.810.67669.15
30-Apr20.890.67671.62
29-Apr21.160.68680.26
28-Apr21.160.68680.26
27-Apr21.110.68678.61
26-Apr21.180.68681.08
25-Apr21.270.68683.96
24-Apr21.250.68683.14
23-Apr21.430.69688.90
22-Apr21.760.70699.44
21-Apr21.760.70699.44
20-Apr21.580.69693.94
19-Apr21.720.70698.39
18-Apr21.670.70696.77
17-Apr20.790.67668.33
16-Apr20.920.67672.47
15-Apr20.990.67674.90
14-Apr20.990.67674.90
13-Apr20.640.66663.51
12-Apr20.810.67669.14
11-Apr21.040.68676.37
10-Apr20.790.67668.41
09-Apr20.940.67673.26
08-Apr20.800.67668.82
07-Apr20.800.67668.82
06-Apr20.700.67665.55
05-Apr20.690.67665.14
04-Apr21.170.68680.67
03-Apr21.170.68680.67
02-Apr21.450.69689.72
01-Apr20.940.67673.26
31-Mar20.940.67673.26
30-Mar20.940.67673.26
29-Mar21.000.68675.20
28-Mar21.100.68678.52
27-Mar21.260.68683.55
26-Mar21.480.69690.55
25-Mar21.200.68681.49
24-Mar21.200.68681.49
23-Mar21.270.68683.96
22-Mar21.340.69685.99
21-Mar21.230.68682.67
20-Mar21.010.68675.42
19-Mar21.180.68680.86
18-Mar21.220.68682.11
17-Mar21.220.68682.11
16-Mar21.350.69686.29
15-Mar21.360.69686.71
14-Mar21.380.69687.23
13-Mar21.250.68683.14
12-Mar21.150.68679.85
11-Mar21.250.68683.14
10-Mar21.250.68683.14
09-Mar21.220.68682.32
08-Mar21.310.69685.16
07-Mar21.450.69689.72
06-Mar21.520.69691.79
05-Mar21.140.68679.77
04-Mar21.150.68679.85
03-Mar21.130.68679.44
02-Mar21.020.68675.73
01-Mar20.770.67667.91
28-Feb20.880.67671.27
27-Feb21.080.68677.80
26-Feb21.030.68676.11
24-Feb20.830.67669.63
23-Feb20.900.67672.06
22-Feb20.980.67674.54
21-Feb20.710.67665.98
20-Feb20.840.67670.03
19-Feb20.850.67670.34
18-Feb20.830.67669.54
17-Feb20.840.67669.94
16-Feb20.990.67674.76
15-Feb21.090.68677.98
14-Feb21.000.68675.17
13-Feb20.710.67665.92
12-Feb20.490.66658.69
11-Feb20.440.66657.08
10-Feb20.440.66657.08
09-Feb20.590.66661.93
08-Feb20.510.66659.49
07-Feb20.510.66659.49
06-Feb20.850.67670.34
05-Feb20.930.67672.95
04-Feb20.600.66662.19
03-Feb20.600.66662.19
02-Feb21.080.68677.81
01-Feb21.170.68680.58
31-Jan21.030.68676.22
30-Jan21.080.68677.81
29-Jan21.330.69685.72
28-Jan21.410.69688.49
27-Jan21.410.69688.49

Exchange rate in the last 30 days

Date Exchange rate
18-Sep1.32
17-Sep1.32
16-Sep1.32
15-Sep1.32
14-Sep1.32
13-Sep1.32
05-Sep1.32
04-Sep1.32
03-Sep1.33
02-Sep1.33
31-Aug1.33
30-Aug1.33
29-Aug1.32
28-Aug1.33
27-Aug1.32
26-Aug1.32
25-Aug1.32
24-Aug1.32
23-Aug1.32
22-Aug1.32
20-Aug1.33
19-Aug1.33
18-Aug1.32
17-Aug1.32
15-Aug1.33
14-Aug1.33
13-Aug1.32
12-Aug1.32
10-Aug1.32
09-Aug1.32
07-Aug1.32
06-Aug1.32
04-Aug1.32
03-Aug1.32
02-Aug1.32
01-Aug1.32
31-Jul1.32
30-Jul1.31
29-Jul1.31
28-Jul1.31
26-Jul1.31
25-Jul1.31
24-Jul1.31
23-Jul1.31
22-Jul1.31
21-Jul1.3
20-Jul1.3
19-Jul1.3
18-Jul1.3
17-Jul1.3
16-Jul1.3
15-Jul1.3
14-Jul1.3
13-Jul1.3
11-Jul1.3
10-Jul1.3
09-Jul1.31
08-Jul1.3
07-Jul1.3
06-Jul1.3
05-Jul1.3
04-Jul1.3
03-Jul1.3
02-Jul1.31
01-Jul1.31
30-Jun1.3
29-Jun1.31
27-Jun1.3
26-Jun1.31
25-Jun1.31
24-Jun1.31
23-Jun1.32
22-Jun1.32
21-Jun1.32
20-Jun1.31
19-Jun1.32
18-Jun1.33
17-Jun1.34
16-Jun1.34
15-Jun1.34
13-Jun1.33
12-Jun1.33
11-Jun1.32
10-Jun1.32
09-Jun1.32
08-Jun1.32
07-Jun1.32
06-Jun1.33
05-Jun1.34
04-Jun1.33
03-Jun1.34
02-Jun1.35
31-May1.35
30-May1.35
29-May1.35
28-May1.34
27-May1.34
26-May1.34
24-May1.34
23-May1.34
22-May1.34
21-May1.34
20-May1.34
19-May1.34
18-May1.34
17-May1.34
15-May1.34
13-May1.34
11-May1.34
09-May1.34
08-May1.34
06-May1.34
05-May1.34
04-May1.34
03-May1.34
02-May1.34
01-May1.34
30-Apr1.33
29-Apr1.34
28-Apr1.34
27-Apr1.34
26-Apr1.34
25-Apr1.34
24-Apr1.34
23-Apr1.34
22-Apr1.33
21-Apr1.33
20-Apr1.33
19-Apr1.33
17-Apr1.33
16-Apr1.33
15-Apr1.33
13-Apr1.33
12-Apr1.33
11-Apr1.33
10-Apr1.33
09-Apr1.33
08-Apr1.33
07-Apr1.33
06-Apr1.33
05-Apr1.33
04-Apr1.33
03-Apr1.33
02-Apr1.33
01-Apr1.33
31-Mar1.33
30-Mar1.33
29-Mar1.33
28-Mar1.34
27-Mar1.34
26-Mar1.33
25-Mar1.34
24-Mar1.34
23-Mar1.34
22-Mar1.34
21-Mar1.33
20-Mar1.32
19-Mar1.33
18-Mar1.33
17-Mar1.33
16-Mar1.33
15-Mar1.33
13-Mar1.32
12-Mar1.33
11-Mar1.33
10-Mar1.34
09-Mar1.34
07-Mar1.34
06-Mar1.34
04-Mar1.33
03-Mar1.32
02-Mar1.32
01-Mar1.32
28-Feb1.31
27-Feb1.31
26-Feb1.31
25-Feb1.31
24-Feb1.31
23-Feb1.31
22-Feb1.32
21-Feb1.32
20-Feb1.31
19-Feb1.32
18-Feb1.32
17-Feb1.32
16-Feb1.32
15-Feb1.32
14-Feb1.32
13-Feb1.32
12-Feb1.32
11-Feb1.32
10-Feb1.32
09-Feb1.32
08-Feb1.32
07-Feb1.33
06-Feb1.32
05-Feb1.31
04-Feb1.31
03-Feb1.3
02-Feb1.3
01-Feb1.3
31-Jan1.31
30-Jan1.32
29-Jan1.32
28-Jan1.32
27-Jan1.32
26-Jan1.32
25-Jan1.32
24-Jan1.33
23-Jan1.33
22-Jan1.33
21-Jan1.32
20-Jan1.32
19-Jan1.32
18-Jan1.32
17-Jan1.32
16-Jan1.32
15-Jan1.32
14-Jan1.32
13-Jan1.32
12-Jan1.32
11-Jan1.31
10-Jan1.32
09-Jan1.32
08-Jan1.32
07-Jan1.32
04-Jan1.33
03-Jan1.34
02-Jan1.35
31-Dec1.36
30-Dec1.36
29-Dec1.36
28-Dec1.36
27-Dec1.36
26-Dec1.4
24-Dec1.35
23-Dec1.35
22-Dec1.35
21-Dec1.35
20-Dec1.34
19-Dec1.34
18-Dec1.34
17-Dec1.33
16-Dec1.33
15-Dec1.33
14-Dec1.33
13-Dec1.33
12-Dec1.33
11-Dec1.33
10-Dec1.33
09-Dec1.33
08-Dec1.33
07-Dec1.32
05-Dec1.32
04-Dec1.31
03-Dec1.31
02-Dec1.32
01-Dec1.32
30-Nov1.32
29-Nov1.32
28-Nov1.33
27-Nov1.32
26-Nov1.32
25-Nov1.32
24-Nov1.32
23-Nov1.32
22-Nov1.32
21-Nov1.32
20-Nov1.31
19-Nov1.31
18-Nov1.31
17-Nov1.31
16-Nov1.31
15-Nov1.32
13-Nov1.32
12-Nov1.32
11-Nov1.32
10-Nov1.32
09-Nov1.31
08-Nov1.3
07-Nov1.3
06-Nov1.31
05-Nov1.31
04-Nov1.31
03-Nov1.31
02-Nov1.3
01-Nov1.31
31-Oct1.31
30-Oct1.31
29-Oct1.3
28-Oct1.3
27-Oct1.31
26-Oct1.31
25-Oct1.3
24-Oct1.3
23-Oct1.3
22-Oct1.3
21-Oct1.3
20-Oct1.3
19-Oct1.31
18-Oct1.3
17-Oct1.29
16-Oct1.29
15-Oct1.3
14-Oct1.3
13-Oct1.3
12-Oct1.3
11-Oct1.3
10-Oct1.29
09-Oct1.29
08-Oct1.29
07-Oct1.29
06-Oct1.29
05-Oct1.29
04-Oct1.29
03-Oct1.28
02-Oct1.28
01-Oct1.28
30-Sep1.29
29-Sep1.29
28-Sep1.29
27-Sep1.3
26-Sep1.29
25-Sep1.29
24-Sep1.29
23-Sep1.29
22-Sep1.29
21-Sep1.29
20-Sep1.28
19-Sep1.29
18-Sep1.3
17-Sep1.3
16-Sep1.3
15-Sep1.3
14-Sep1.3
13-Sep1.29
12-Sep1.3
11-Sep1.31
10-Sep1.31
09-Sep1.31
08-Sep1.31
07-Sep1.31
06-Sep1.31
05-Sep1.31
04-Sep1.31
03-Sep1.3
02-Sep1.3
01-Sep1.3
31-Aug1.3
30-Aug1.29
29-Aug1.29
28-Aug1.29
27-Aug1.3
26-Aug1.3
25-Aug1.3
24-Aug1.3
23-Aug1.3
22-Aug1.29
21-Aug1.3
20-Aug1.3
19-Aug1.3
18-Aug1.3
17-Aug1.31
16-Aug1.31
15-Aug1.3
14-Aug1.3
13-Aug1.31
12-Aug1.31
11-Aug1.31
10-Aug1.3
09-Aug1.3
08-Aug1.3
07-Aug1.29
06-Aug1.3
04-Aug1.29
03-Aug1.3
02-Aug1.3
01-Aug1.3
31-Jul1.3
30-Jul1.3
29-Jul1.3
28-Jul1.3
27-Jul1.3
26-Jul1.3
25-Jul1.31
24-Jul1.31
23-Jul1.31
22-Jul1.31
21-Jul1.31
20-Jul1.31
19-Jul1.32
17-Jul1.31
16-Jul1.31
15-Jul1.31
14-Jul1.31
13-Jul1.32
12-Jul1.31
11-Jul1.31
10-Jul1.31
09-Jul1.31
08-Jul1.3
07-Jul1.3
06-Jul1.31
05-Jul1.31
04-Jul1.31
03-Jul1.31
02-Jul1.31
01-Jul1.31
30-Jun1.31
29-Jun1.32
28-Jun1.32
27-Jun1.32
26-Jun1.33
25-Jun1.32
24-Jun1.32
23-Jun1.32
22-Jun1.32
21-Jun1.33
20-Jun1.32
19-Jun1.32
18-Jun1.31
17-Jun1.32
16-Jun1.32
15-Jun1.31
14-Jun1.3
13-Jun1.3
12-Jun1.29
11-Jun1.29
10-Jun1.29
09-Jun1.29
08-Jun1.29
07-Jun1.29
06-Jun1.28
05-Jun1.29
04-Jun1.29
03-Jun1.29
02-Jun1.29
01-Jun1.29
31-May1.28
30-May1.29
29-May1.3
28-May1.29
27-May1.29
26-May1.29
25-May1.29
24-May1.28
23-May1.28
22-May1.27
21-May1.28
20-May1.28
19-May1.28
18-May1.28
17-May1.27
16-May1.28
15-May1.28
14-May1.27
13-May1.27
12-May1.27
11-May1.27
10-May1.27
09-May1.29
08-May1.29
07-May1.28
06-May1.28
05-May1.28
04-May1.28
03-May1.28
02-May1.28
01-May1.28
30-Apr1.28
29-Apr1.28
28-Apr1.28
27-Apr1.28
26-Apr1.28
25-Apr1.28
24-Apr1.28
23-Apr1.28
22-Apr1.27
21-Apr1.27
20-Apr1.26
19-Apr1.26
18-Apr1.26
17-Apr1.25
16-Apr1.26
15-Apr1.26
14-Apr1.26
13-Apr1.25
12-Apr1.25
11-Apr1.25
10-Apr1.26
09-Apr1.28
08-Apr1.27
07-Apr1.27
06-Apr1.27
05-Apr1.27
04-Apr1.28
03-Apr1.28
02-Apr1.29
01-Apr1.28
31-Mar1.28
30-Mar1.28
29-Mar1.29
28-Mar1.29
27-Mar1.28
26-Mar1.29
25-Mar1.28
24-Mar1.28
23-Mar1.28
22-Mar1.29
21-Mar1.29
20-Mar1.3
19-Mar1.3
18-Mar1.3
17-Mar1.3
16-Mar1.3
15-Mar1.3
14-Mar1.29
13-Mar1.28
12-Mar1.28
11-Mar1.28
10-Mar1.28
09-Mar1.28
08-Mar1.29
07-Mar1.29
06-Mar1.29
05-Mar1.29
04-Mar1.28
03-Mar1.28
02-Mar1.28
01-Mar1.28
28-Feb1.27
27-Feb1.27
26-Feb1.26
24-Feb1.26
23-Feb1.26
22-Feb1.27
21-Feb1.26
20-Feb1.26
19-Feb1.25
18-Feb1.25
17-Feb1.25
16-Feb1.25
15-Feb1.25
14-Feb1.25
13-Feb1.25
12-Feb1.25
11-Feb1.25
10-Feb1.25
09-Feb1.26
08-Feb1.25
07-Feb1.25
06-Feb1.25
05-Feb1.24
04-Feb1.24
03-Feb1.24
02-Feb1.23
01-Feb1.23
31-Jan1.22
30-Jan1.23
29-Jan1.23
28-Jan1.23
27-Jan1.23


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information