gold price today

Gold Price Today in Colombia

Gold price today in Colombia in local currency (COP) at the current official exchange rate and for all carats.

Last update 18/09/2019 06:34:42
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k163,572.65N/AN/AN/A5,087,678.18163,572.65163,572,651.771003382.27PESO
COP
Colombia
23k156,757.12150,225.58143,966.18134,875,691.59156,757.12156,757,124.610.96
22k149,941.60137,446.46125,992.59264,663,705.00149,941.60149,941,597.450.92
21k143,126.07125,235.31109,580.90414,451,718.41143,126.07143,126,070.300.88
20k136,310.54113,592.1294,660.10614,239,731.82136,310.54136,310,543.140.83
19k129,495.02102,516.8981,159.20804,027,745.23129,495.02129,495,015.980.79
18k122,679.4992,009.6269,007.211003,815,758.63122,679.49122,679,488.830.75
17k115,863.9682,070.3158,133.131033,603,772.04115,863.96115,863,961.670.71
16k109,048.4372,698.9648,465.971493,391,785.45109,048.43109,048,434.510.67
15k102,232.9163,895.5739,934.731783,179,798.86102,232.91102,232,907.360.63
14k95,417.3855,660.1432,468.412162,967,812.2795,417.3895,417,380.200.58
10k68,155.2728,398.0311,832.514182,119,865.9168,155.2768,155,271.570.42
8k54,524.2218,174.746,058.255941,695,892.7354,524.2254,524,217.260.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep5,087,678.18163,572.65163,572,651.77163,572.65149,941.60122,679.4995,417.3868,155.27
17-Sep5,088,618.27163,602.88163,602,876.34163,602.88149,969.30122,702.1695,435.0168,167.87
16-Sep5,043,618.04162,156.09162,156,085.49162,156.09148,643.08121,617.0694,591.0567,565.04
15-Sep5,002,738.02160,841.76160,841,762.23160,841.76147,438.28120,631.3293,824.3667,017.40
14-Sep5,004,941.15160,912.59160,912,594.44160,912.59147,503.21120,684.4593,865.6867,046.91
13-Sep5,059,943.65162,680.97162,680,965.84162,680.97149,124.22122,010.7294,897.2367,783.74
05-Sep5,130,861.58164,961.03164,961,030.18164,961.03151,214.28123,720.7796,227.2768,733.76
04-Sep5,270,877.23169,462.64169,462,637.86169,462.64155,340.75127,096.9898,853.2170,609.43
03-Sep5,329,591.55171,350.35171,350,347.30171,350.35157,071.15128,512.7699,954.3771,395.98
02-Sep5,249,828.20168,785.90168,785,895.88168,785.90154,720.40126,589.4298,458.4470,327.46
31-Aug5,229,048.38168,117.81168,117,809.16168,117.81154,107.99126,088.3698,068.7270,049.09
30-Aug5,232,439.03168,226.82168,226,821.03168,226.82154,207.92126,170.1298,132.3170,094.51
29-Aug5,250,940.46168,821.66168,821,655.89168,821.66154,753.18126,616.2498,479.3070,342.36
28-Aug5,355,949.62172,197.78172,197,778.75172,197.78157,847.96129,148.33100,448.7071,749.07
27-Aug5,265,237.23169,281.31169,281,307.90169,281.31155,174.53126,960.9898,747.4370,533.88
26-Aug5,262,135.58169,181.59169,181,587.41169,181.59155,083.12126,886.1998,689.2670,492.33
25-Aug5,294,081.63170,208.68170,208,676.76170,208.68156,024.62127,656.5199,288.3970,920.28
24-Aug5,224,260.53167,963.88167,963,876.34167,963.88153,966.89125,972.9197,978.9369,984.95
23-Aug5,228,077.28168,086.59168,086,587.70168,086.59154,079.37126,064.9498,050.5170,036.08
22-Aug5,075,773.11163,189.89163,189,894.90163,189.89149,590.74122,392.4295,194.1167,995.79
20-Aug5,128,662.89164,890.34164,890,340.70164,890.34151,149.48123,667.7696,186.0368,704.31
19-Aug5,139,238.90165,230.37165,230,367.30165,230.37151,461.17123,922.7896,384.3868,845.99
18-Aug5,207,975.61167,440.30167,440,303.91167,440.30153,486.95125,580.2397,673.5169,766.79
17-Aug5,195,776.07167,048.08167,048,079.73167,048.08153,127.41125,286.0697,444.7169,603.37
15-Aug5,283,954.39169,883.08169,883,078.35169,883.08155,726.16127,412.3199,098.4670,784.62
14-Aug5,256,723.50169,007.59169,007,585.12169,007.59154,923.62126,755.6998,587.7670,419.83
13-Aug5,120,193.15164,618.03164,618,032.37164,618.03150,899.86123,463.5296,027.1968,590.85
12-Aug5,177,346.12166,455.54166,455,543.00166,455.54152,584.25124,841.6697,099.0769,356.48
10-Aug5,079,879.66163,321.92163,321,923.64163,321.92149,711.76122,491.4495,271.1268,050.80
09-Aug5,087,815.62163,577.07163,577,070.52163,577.07149,945.65122,682.8095,419.9668,157.11
07-Aug5,147,813.16165,506.04165,506,036.41165,506.04151,713.87124,129.5396,545.1968,960.85
06-Aug5,055,811.53162,548.12162,548,115.30162,548.12149,002.44121,911.0994,819.7367,728.38
04-Aug4,889,367.96157,196.83157,196,830.18157,196.83144,097.09117,897.6291,698.1565,498.68
03-Aug4,872,503.80156,654.63156,654,634.67156,654.63143,600.08117,490.9891,381.8765,272.76
02-Aug4,861,915.09156,314.20156,314,199.94156,314.20143,288.02117,235.6591,183.2865,130.92
01-Aug4,800,319.05154,333.84154,333,841.12154,333.84141,472.69115,750.3890,028.0764,305.77
31-Jul4,627,220.69148,768.60148,768,599.66148,768.60136,371.22111,576.4586,781.6861,986.92
30-Jul4,715,716.26151,613.80151,613,798.25151,613.80138,979.32113,710.3588,441.3863,172.42
29-Jul4,590,724.00147,595.20147,595,203.98147,595.20135,295.60110,696.4086,097.2061,498.00
28-Jul4,611,332.25148,257.77148,257,774.51148,257.77135,902.96111,193.3386,483.7061,774.07
26-Jul4,592,868.59147,664.15147,664,154.00147,664.15135,358.81110,748.1286,137.4261,526.73
25-Jul4,552,648.11146,371.04146,371,035.54146,371.04134,173.45109,778.2885,383.1060,987.93
24-Jul4,560,521.65146,624.18146,624,175.72146,624.18134,405.49109,968.1385,530.7761,093.41
23-Jul4,521,374.93145,365.58145,365,579.60145,365.58133,251.78109,024.1884,796.5960,568.99
22-Jul4,528,698.30145,601.03145,601,031.46145,601.03133,467.61109,200.7784,933.9460,667.10
21-Jul4,521,215.75145,360.46145,360,461.71145,360.46133,247.09109,020.3584,793.6060,566.86
20-Jul4,524,564.94145,468.14145,468,140.88145,468.14133,345.80109,101.1184,856.4260,611.73
19-Jul4,524,165.89145,455.31145,455,311.02145,455.31133,334.04109,091.4884,848.9360,606.38
18-Jul4,581,129.42147,286.73147,286,731.10147,286.73135,012.84110,465.0585,917.2661,369.47
17-Jul4,538,332.45145,910.78145,910,776.28145,910.78133,751.54109,433.0885,114.6260,796.16
16-Jul4,500,003.22144,678.46144,678,462.94144,678.46132,621.92108,508.8584,395.7760,282.69
15-Jul4,507,719.81144,926.56144,926,557.08144,926.56132,849.34108,694.9284,540.4960,386.07
14-Jul4,523,665.79145,439.23145,439,232.21145,439.23133,319.30109,079.4284,839.5560,599.68
13-Jul4,516,311.08145,202.77145,202,773.04145,202.77133,102.54108,902.0884,701.6260,501.16
11-Jul4,496,080.04144,552.33144,552,329.95144,552.33132,506.30108,414.2584,322.1960,230.14
10-Jul4,566,971.98146,831.56146,831,558.72146,831.56134,595.60110,123.6785,651.7461,179.82
09-Jul4,497,436.60144,595.94144,595,944.46144,595.94132,546.28108,446.9684,347.6360,248.31
08-Jul4,491,199.29144,395.41144,395,410.28144,395.41132,362.46108,296.5684,230.6660,164.75
07-Jul4,491,369.44144,400.88144,400,880.63144,400.88132,367.47108,300.6684,233.8560,167.03
06-Jul4,493,482.16144,468.81144,468,806.04144,468.81132,429.74108,351.6084,273.4760,195.34
05-Jul4,490,893.73144,385.59144,385,586.16144,385.59132,353.45108,289.1984,224.9360,160.66
03-Jul4,529,001.23145,610.77145,610,770.75145,610.77133,476.54109,208.0884,939.6260,671.15
02-Jul4,574,830.65147,084.22147,084,220.68147,084.22134,827.20110,313.1785,799.1361,285.09
01-Jul4,472,499.10143,794.19143,794,185.17143,794.19131,811.34107,845.6483,879.9459,914.24
30-Jun4,526,499.51145,530.34145,530,338.59145,530.34133,402.81109,147.7584,892.7060,637.64
29-Jun4,526,584.07145,533.06145,533,057.38145,533.06133,405.30109,149.7984,894.2860,638.77
27-Jun4,548,273.41146,230.39146,230,385.63146,230.39134,044.52109,672.7985,301.0660,929.33
26-Jun4,490,463.63144,371.76144,371,758.19144,371.76132,340.78108,278.8284,216.8660,154.90
25-Jun4,514,493.96145,144.35145,144,351.14145,144.35133,048.99108,858.2684,667.5460,476.81
24-Jun4,571,563.73146,979.19146,979,186.96146,979.19134,730.92110,234.3985,737.8661,241.33
23-Jun4,480,660.59144,056.58144,056,582.94144,056.58132,051.87108,042.4484,033.0160,023.58
22-Jun4,480,912.46144,064.68144,064,680.94144,064.68132,059.29108,048.5184,037.7360,026.95
21-Jun4,481,318.26144,077.73144,077,727.71144,077.73132,071.25108,058.3084,045.3460,032.39
20-Jun4,436,125.64142,624.75142,624,751.26142,624.75130,739.36106,968.5683,197.7759,426.98
19-Jun4,478,228.38143,978.39143,978,385.78143,978.39131,980.19107,983.7983,987.3959,990.99
18-Jun4,383,492.80140,932.57140,932,566.00140,932.57129,188.19105,699.4282,210.6658,721.90
17-Jun4,401,684.69141,517.45141,517,449.08141,517.45129,724.33106,138.0982,551.8558,965.60
16-Jun4,389,541.00141,127.02141,127,020.21141,127.02129,366.44105,845.2782,324.1058,802.93
15-Jun4,385,553.78140,998.83140,998,828.18140,998.83129,248.93105,749.1282,249.3258,749.51
13-Jun4,389,545.34141,127.16141,127,159.70141,127.16129,366.56105,845.3782,324.1858,802.98
12-Jun4,356,324.32140,059.08140,059,079.31140,059.08128,387.49105,044.3181,701.1358,357.95
11-Jun4,322,570.67138,973.87138,973,873.99138,973.87127,392.72104,230.4181,068.0957,905.78
10-Jun4,333,374.58139,321.23139,321,227.88139,321.23127,711.13104,490.9281,270.7258,050.51
09-Jun4,355,330.80140,027.14140,027,136.88140,027.14128,358.21105,020.3581,682.5058,344.64
08-Jun4,380,458.26140,835.00140,835,003.38140,835.00129,098.75105,626.2582,153.7558,681.25
07-Jun4,381,155.37140,857.42140,857,415.89140,857.42129,119.30105,643.0682,166.8358,690.59
06-Jun4,388,269.03141,086.13141,086,125.44141,086.13129,328.95105,814.5982,300.2458,785.89
05-Jun4,395,772.56141,327.37141,327,369.43141,327.37129,550.09105,995.5382,440.9758,886.40
04-Jun4,365,283.44140,347.12140,347,121.43140,347.12128,651.53105,260.3481,869.1558,477.97
03-Jun4,474,650.65143,863.36143,863,359.04143,863.36131,874.75107,897.5283,920.2959,943.07
02-Jun4,405,984.17141,655.68141,655,680.44141,655.68129,851.04106,241.7682,632.4859,023.20
31-May4,402,407.10141,540.67141,540,674.96141,540.67129,745.62106,155.5182,565.3958,975.28
30-May4,346,579.52139,745.78139,745,776.54139,745.78128,100.30104,809.3381,518.3758,227.41
29-May4,290,500.58137,942.80137,942,796.66137,942.80126,447.56103,457.1080,466.6357,476.17
28-May4,327,655.62139,137.36139,137,358.95139,137.36127,542.58104,353.0281,163.4657,973.90
27-May4,315,501.87138,746.61138,746,607.00138,746.61127,184.39104,059.9680,935.5257,811.09
26-May4,316,520.60138,779.36138,779,359.87138,779.36127,214.41104,084.5280,954.6357,824.73
24-May4,316,559.15138,780.60138,780,599.28138,780.60127,215.55104,085.4580,955.3557,825.25
23-May4,334,819.82139,367.69139,367,693.38139,367.69127,753.72104,525.7781,297.8258,069.87
22-May4,248,929.76136,606.26136,606,263.90136,606.26125,222.41102,454.7079,686.9956,919.28
21-May4,255,313.19136,811.50136,811,496.06136,811.50125,410.54102,608.6279,806.7157,004.79
20-May4,241,841.71136,378.38136,378,377.82136,378.38125,013.51102,283.7879,554.0556,824.32
19-May4,246,254.11136,520.24136,520,239.69136,520.24125,143.55102,390.1879,636.8156,883.43
18-May4,244,133.49136,452.06136,452,060.31136,452.06125,081.06102,339.0579,597.0456,855.03
17-May4,242,536.27136,400.71136,400,708.33136,400.71125,033.98102,300.5379,567.0856,833.63
15-May4,259,093.29136,933.03136,933,028.93136,933.03125,521.94102,699.7779,877.6057,055.43
13-May4,247,134.35136,548.54136,548,540.00136,548.54125,169.50102,411.4179,653.3256,895.23
11-May4,209,132.87135,326.76135,326,764.27135,326.76124,049.53101,495.0778,940.6156,386.15
09-May4,211,050.25135,388.41135,388,409.43135,388.41124,106.04101,541.3178,976.5756,411.84
08-May4,221,626.38135,728.44135,728,439.93135,728.44124,417.74101,796.3379,174.9256,553.52
06-May4,168,164.85134,009.61134,009,611.86134,009.61122,842.14100,507.2178,172.2755,837.34
05-May4,154,674.09133,575.87133,575,873.62133,575.87122,444.55100,181.9177,919.2655,656.61
04-May4,138,846.91133,067.02133,067,018.07133,067.02121,978.1099,800.2677,622.4355,444.59
03-May4,145,753.02133,289.05133,289,054.79133,289.05122,181.6399,966.7977,751.9555,537.11
02-May4,140,425.52133,117.77133,117,771.58133,117.77122,024.6299,838.3377,652.0355,465.74
01-May4,117,388.92132,377.13132,377,127.82132,377.13121,345.7099,282.8577,219.9955,157.14
30-Apr4,150,428.78133,439.38133,439,383.78133,439.38122,319.44100,079.5477,839.6455,599.74
29-Apr4,170,742.21134,092.48134,092,475.95134,092.48122,918.10100,569.3678,220.6155,871.86
28-Apr4,152,971.23133,521.13133,521,125.59133,521.13122,394.37100,140.8477,887.3255,633.80
27-Apr4,152,791.18133,515.34133,515,336.72133,515.34122,389.06100,136.5077,883.9555,631.39
26-Apr4,149,348.27133,404.64133,404,644.59133,404.64122,287.59100,053.4877,819.3855,585.27
25-Apr4,138,157.48133,044.85133,044,852.34133,044.85121,957.7899,783.6477,609.5055,435.36
24-Apr4,110,627.60132,159.75132,159,746.21132,159.75121,146.4399,119.8177,093.1955,066.56
23-Apr4,041,079.92129,923.74129,923,736.50129,923.74119,096.7697,442.8075,788.8554,134.89
22-Apr4,024,508.87129,390.96129,390,964.84129,390.96118,608.3897,043.2275,478.0653,912.90
21-Apr4,015,834.67129,112.08129,112,082.85129,112.08118,352.7496,834.0675,315.3853,796.70
20-Apr4,013,487.44129,036.62129,036,617.56129,036.62118,283.5796,777.4675,271.3653,765.26
19-Apr4,023,705.56129,365.14129,365,137.64129,365.14118,584.7197,023.8575,463.0053,902.14
17-Apr4,023,303.66129,352.22129,352,216.23129,352.22118,572.8697,014.1675,455.4653,896.76
16-Apr4,039,385.49129,869.26129,869,259.09129,869.26119,046.8297,401.9475,757.0754,112.19
15-Apr4,043,392.61129,998.09129,998,091.17129,998.09119,164.9297,498.5775,832.2254,165.87
13-Apr4,018,552.48129,199.46129,199,462.20129,199.46118,432.8496,899.6075,366.3553,833.11
12-Apr4,013,364.67129,032.67129,032,670.23129,032.67118,279.9596,774.5075,269.0653,763.61
11-Apr4,031,753.77129,623.89129,623,893.83129,623.89118,821.9097,217.9275,613.9454,009.96
10-Apr4,046,306.88130,091.79130,091,787.04130,091.79119,250.8097,568.8475,886.8854,204.91
09-Apr4,046,373.05130,093.91130,093,914.35130,093.91119,252.7597,570.4475,888.1254,205.80
08-Apr4,046,214.03130,088.80130,088,801.95130,088.80119,248.0797,566.6075,885.1354,203.67
07-Apr4,038,894.65129,853.48129,853,478.46129,853.48119,032.3697,390.1175,747.8654,105.62
06-Apr4,033,222.07129,671.10129,671,100.50129,671.10118,865.1897,253.3375,641.4854,029.63
05-Apr4,035,560.88129,746.30129,746,295.22129,746.30118,934.1097,309.7275,685.3454,060.96
04-Apr4,044,175.31130,023.26130,023,255.54130,023.26119,187.9897,517.4475,846.9054,176.36
03-Apr4,031,835.47129,626.52129,626,520.49129,626.52118,824.3197,219.8975,615.4754,011.05
02-Apr4,064,561.78130,678.70130,678,695.71130,678.70119,788.8098,009.0276,229.2454,449.46
01-Apr4,109,983.19132,139.03132,139,027.98132,139.03121,127.4499,104.2777,081.1055,057.93
31-Mar4,114,403.89132,281.16132,281,156.76132,281.16121,257.7399,210.8777,164.0155,117.15
30-Mar4,116,752.02132,356.65132,356,650.96132,356.65121,326.9399,267.4977,208.0555,148.60
29-Mar4,120,023.00132,461.82132,461,815.49132,461.82121,423.3399,346.3677,269.3955,192.42
28-Mar4,097,726.68131,744.97131,744,972.12131,744.97120,766.2298,808.7376,851.2354,893.74
27-Mar4,171,907.52134,129.94134,129,941.35134,129.94122,952.45100,597.4678,242.4755,887.48
26-Mar4,151,092.01133,460.71133,460,707.18133,460.71122,338.98100,095.5377,852.0855,608.63
25-Mar4,140,373.96133,116.11133,116,113.88133,116.11122,023.1099,837.0977,651.0755,465.05
24-Mar4,109,763.03132,131.95132,131,949.54132,131.95121,120.9599,098.9677,076.9755,054.98
23-Mar4,110,406.58132,152.64132,152,640.35132,152.64121,139.9299,114.4877,089.0455,063.60
22-Mar4,112,521.13132,220.62132,220,624.45132,220.62121,202.2499,165.4777,128.7055,091.93
21-Mar4,062,772.98130,621.18130,621,184.29130,621.18119,736.0997,965.8976,195.6954,425.49
20-Mar4,063,561.48130,646.54130,646,535.42130,646.54119,759.3297,984.9076,210.4854,436.06
19-Mar4,046,960.67130,112.81130,112,806.75130,112.81119,270.0797,584.6175,899.1454,213.67
18-Mar4,041,602.11129,940.53129,940,525.23129,940.53119,112.1597,455.3975,798.6454,141.89
17-Mar4,063,658.57130,649.66130,649,656.81130,649.66119,762.1997,987.2476,212.3054,437.36
16-Mar4,064,648.20130,681.47130,681,474.28130,681.47119,791.3598,011.1176,230.8654,450.61
15-Mar4,065,264.65130,701.29130,701,293.36130,701.29119,809.5298,025.9776,242.4254,458.87
13-Mar4,117,933.87132,394.65132,394,648.29132,394.65121,361.7699,295.9977,230.2155,164.44
12-Mar4,095,704.35131,679.95131,679,952.57131,679.95120,706.6298,759.9676,813.3154,866.65
11-Mar4,111,946.36132,202.15132,202,145.41132,202.15121,185.3099,151.6177,117.9255,084.23
10-Mar4,120,261.79132,469.49132,469,492.64132,469.49121,430.3799,352.1277,273.8755,195.62
09-Mar4,120,261.79132,469.49132,469,492.64132,469.49121,430.3799,352.1277,273.8755,195.62
07-Mar4,041,296.54129,930.70129,930,701.01129,930.70119,103.1497,448.0375,792.9154,137.79
06-Mar3,997,354.03128,517.92128,517,916.23128,517.92117,808.0996,388.4474,968.7853,549.13
04-Mar3,984,344.63128,099.65128,099,654.54128,099.65117,424.6896,074.7474,724.8053,374.86
03-Mar4,004,144.29128,736.23128,736,228.28128,736.23118,008.2196,552.1775,096.1353,640.10
02-Mar4,003,471.59128,714.60128,714,600.53128,714.60117,988.3896,535.9575,083.5253,631.08
01-Mar4,005,218.02128,770.75128,770,749.48128,770.75118,039.8596,578.0675,116.2753,654.48
28-Feb4,046,373.27130,093.92130,093,921.64130,093.92119,252.7697,570.4475,888.1254,205.80
27-Feb4,055,946.27130,401.70130,401,700.62130,401.70119,534.8997,801.2876,067.6654,334.04
26-Feb4,098,835.91131,780.63131,780,634.55131,780.63120,798.9298,835.4876,872.0454,908.60
25-Feb4,121,923.05132,522.90132,522,903.34132,522.90121,479.3399,392.1877,305.0355,217.88
24-Feb4,129,967.47132,781.54132,781,537.58132,781.54121,716.4199,586.1577,455.9055,325.64
23-Feb4,129,887.80132,778.98132,778,976.12132,778.98121,714.0699,584.2377,454.4055,324.57
22-Feb4,132,214.11132,853.77132,853,768.68132,853.77121,782.6299,640.3377,498.0355,355.74
21-Feb4,143,302.55133,210.27133,210,270.34133,210.27122,109.4199,907.7077,705.9955,504.28
20-Feb4,187,092.71134,618.16134,618,156.48134,618.16123,399.98100,963.6278,527.2656,090.90
19-Feb4,174,201.43134,203.69134,203,692.38134,203.69123,020.05100,652.7778,285.4955,918.21
18-Feb4,151,503.07133,473.92133,473,923.03133,473.92122,351.10100,105.4477,859.7955,614.13
17-Feb4,145,794.10133,290.38133,290,375.43133,290.38122,182.8499,967.7877,752.7255,537.66
16-Feb4,137,178.16133,013.37133,013,366.53133,013.37121,928.9299,760.0277,591.1355,422.24
15-Feb4,144,353.14133,244.05133,244,047.65133,244.05122,140.3899,933.0477,725.6955,518.35
14-Feb4,135,474.92132,958.61132,958,606.15132,958.61121,878.7299,718.9577,559.1955,399.42
13-Feb4,102,310.82131,892.36131,892,355.56131,892.36120,901.3398,919.2776,937.2154,955.15
12-Feb4,098,091.21131,756.69131,756,691.88131,756.69120,776.9798,817.5276,858.0754,898.62
11-Feb4,094,268.88131,633.80131,633,801.05131,633.80120,664.3298,725.3576,786.3854,847.42
10-Feb4,093,611.81131,612.68131,612,675.76131,612.68120,644.9598,709.5176,774.0654,838.61
09-Feb4,095,898.41131,686.19131,686,191.77131,686.19120,712.3498,764.6476,816.9554,869.25
08-Feb4,093,687.72131,615.12131,615,116.42131,615.12120,647.1998,711.3476,775.4854,839.63
07-Feb4,086,398.78131,380.77131,380,771.67131,380.77120,432.3798,535.5876,638.7854,741.99
06-Feb4,060,357.72130,543.53130,543,531.95130,543.53119,664.9097,907.6576,150.3954,393.14
05-Feb4,091,167.89131,534.10131,534,102.02131,534.10120,572.9398,650.5876,728.2354,805.88
04-Feb4,051,469.99130,257.78130,257,784.81130,257.78119,402.9797,693.3475,983.7154,274.08
03-Feb4,071,281.31130,894.73130,894,733.61130,894.73119,986.8498,171.0576,355.2654,539.47
02-Feb4,071,729.36130,909.14130,909,138.60130,909.14120,000.0498,181.8576,363.6654,545.47
01-Feb4,071,789.66130,911.08130,911,077.44130,911.08120,001.8298,183.3176,364.8054,546.28
31-Jan4,101,727.47131,873.60131,873,600.36131,873.60120,884.1398,905.2076,926.2754,947.33
30-Jan4,143,903.74133,229.60133,229,598.82133,229.60122,127.1399,922.2077,717.2755,512.33
29-Jan4,131,086.12132,817.50132,817,502.85132,817.50121,749.3899,613.1377,476.8855,340.63
28-Jan4,100,325.14131,828.51131,828,514.36131,828.51120,842.8098,871.3976,899.9754,928.55
27-Jan4,104,628.93131,966.88131,966,884.33131,966.88120,969.6498,975.1676,980.6854,986.20
26-Jan4,112,498.14132,219.89132,219,885.43132,219.89121,201.5699,164.9177,128.2755,091.62
25-Jan4,093,299.09131,602.62131,602,621.61131,602.62120,635.7498,701.9776,768.2054,834.43
24-Jan4,033,374.32129,676.00129,675,995.67129,676.00118,869.6697,257.0075,644.3354,031.66
23-Jan4,043,247.79129,993.43129,993,435.00129,993.43119,160.6597,495.0875,829.5054,163.93
22-Jan4,015,164.04129,090.52129,090,521.46129,090.52118,332.9896,817.8975,302.8053,787.72
21-Jan3,994,902.50128,439.10128,439,097.95128,439.10117,735.8496,329.3274,922.8153,516.29
20-Jan3,999,889.73128,599.44128,599,441.06128,599.44117,882.8296,449.5875,016.3453,583.10
19-Jan3,999,889.73128,599.44128,599,441.06128,599.44117,882.8296,449.5875,016.3453,583.10
18-Jan4,027,972.59129,502.33129,502,325.93129,502.33118,710.4797,126.7475,543.0253,959.30
17-Jan4,035,952.97129,758.90129,758,901.19129,758.90118,945.6697,319.1875,692.6954,066.21
16-Jan4,052,292.63130,284.23130,284,233.25130,284.23119,427.2197,713.1775,999.1454,285.10
15-Jan4,044,271.72130,026.36130,026,355.16130,026.36119,190.8397,519.7775,848.7154,177.65
14-Jan4,061,763.22130,588.72130,588,719.76130,588.72119,706.3397,941.5476,176.7554,411.97
13-Jan4,038,144.72129,829.37129,829,367.36129,829.37119,010.2597,372.0375,733.8054,095.57
12-Jan4,039,857.13129,884.42129,884,422.77129,884.42119,060.7297,413.3275,765.9154,118.51
11-Jan4,053,437.75130,321.05130,321,049.67130,321.05119,460.9697,740.7976,020.6154,300.44
10-Jan4,055,132.35130,375.53130,375,532.49130,375.53119,510.9097,781.6576,052.3954,323.14
09-Jan4,037,504.76129,808.79129,808,792.35129,808.79118,991.3997,356.5975,721.8054,087.00
08-Jan4,081,591.89131,226.23131,226,226.41131,226.23120,290.7198,419.6776,548.6354,677.59
07-Jan4,067,089.62130,759.97130,759,967.71130,759.97119,863.3098,069.9876,276.6554,483.32
04-Jan4,102,053.71131,884.09131,884,089.26131,884.09120,893.7598,913.0776,932.3954,951.70
03-Jan4,189,085.46134,682.23134,682,225.00134,682.23123,458.71101,011.6778,564.6356,117.59
02-Jan4,180,515.05134,406.68134,406,679.96134,406.68123,206.12100,805.0178,403.9056,002.78
31-Dec4,155,956.61133,617.11133,617,107.78133,617.11122,482.35100,212.8377,943.3155,673.79
30-Dec4,158,498.09133,698.82133,698,818.27133,698.82122,557.25100,274.1177,990.9855,707.84
29-Dec4,156,616.95133,638.34133,638,338.19133,638.34122,501.81100,228.7577,955.7055,682.64
28-Dec4,156,328.24133,629.06133,629,055.89133,629.06122,493.30100,221.7977,950.2855,678.77
27-Dec4,183,184.61134,492.51134,492,508.23134,492.51123,284.80100,869.3878,453.9656,038.55
26-Dec4,213,397.15135,463.86135,463,863.98135,463.86124,175.21101,597.9079,020.5956,443.28
24-Dec4,146,049.88133,298.60133,298,598.84133,298.60122,190.3899,973.9577,757.5255,541.08
23-Dec4,135,351.07132,954.62132,954,624.28132,954.62121,875.0799,715.9777,556.8655,397.76
22-Dec4,134,873.88132,939.28132,939,282.18132,939.28121,861.0199,704.4677,547.9155,391.37
21-Dec4,136,429.65132,989.30132,989,301.47132,989.30121,906.8699,741.9877,577.0955,412.21
20-Dec4,079,810.86131,168.97131,168,965.03131,168.97120,238.2298,376.7276,515.2354,653.74
19-Dec4,030,874.03129,595.61129,595,609.24129,595.61118,795.9897,196.7175,597.4453,998.17
18-Dec4,005,983.97128,795.38128,795,375.29128,795.38118,062.4396,596.5375,130.6453,664.74
17-Dec3,957,400.36127,233.38127,233,376.04127,233.38116,630.5995,425.0374,219.4753,013.91
16-Dec3,957,218.76127,227.54127,227,537.61127,227.54116,625.2495,420.6574,216.0653,011.47
15-Dec3,955,150.35127,161.04127,161,036.62127,161.04116,564.2895,370.7874,177.2752,983.77
14-Dec3,936,928.46126,575.19126,575,189.02126,575.19116,027.2694,931.3973,835.5352,739.66
13-Dec3,951,604.80127,047.04127,047,044.47127,047.04116,459.7995,285.2874,110.7852,936.27
12-Dec3,943,620.35126,790.34126,790,338.47126,790.34116,224.4895,092.7573,961.0352,829.31
11-Dec3,967,952.27127,572.63127,572,627.75127,572.63116,941.5895,679.4774,417.3753,155.26
10-Dec3,942,914.74126,767.65126,767,652.52126,767.65116,203.6895,075.7473,947.8052,819.86
09-Dec3,929,339.23126,331.19126,331,189.62126,331.19115,803.5994,748.3973,693.1952,638.00
08-Dec3,928,515.12126,304.69126,304,693.90126,304.69115,779.3094,728.5273,677.7452,626.96
07-Dec3,919,972.29126,030.04126,030,035.49126,030.04115,527.5394,522.5373,517.5252,512.51
05-Dec3,921,375.10126,075.14126,075,137.07126,075.14115,568.8894,556.3573,543.8352,531.31
04-Dec3,949,029.42126,964.24126,964,244.20126,964.24116,383.8995,223.1874,062.4852,901.77
03-Dec3,980,490.68127,975.75127,975,747.01127,975.75117,311.1095,981.8174,652.5253,323.23
02-Dec3,952,807.42127,085.71127,085,709.72127,085.71116,495.2395,314.2874,133.3352,952.38
01-Dec3,953,076.34127,094.36127,094,355.46127,094.36116,503.1695,320.7774,138.3752,955.98
30-Nov3,957,885.99127,248.99127,248,989.41127,248.99116,644.9195,436.7474,228.5853,020.41
29-Nov4,006,709.13128,818.69128,818,689.89128,818.69118,083.8096,614.0275,144.2453,674.45
28-Nov3,965,998.31127,509.81127,509,806.57127,509.81116,883.9995,632.3574,380.7253,129.09
27-Nov3,962,121.95127,385.18127,385,178.76127,385.18116,769.7595,538.8874,308.0253,077.16
26-Nov3,956,680.07127,210.22127,210,218.12127,210.22116,609.3795,407.6674,205.9653,004.26
25-Nov3,946,252.21126,874.95126,874,954.78126,874.95116,302.0495,156.2274,010.3952,864.56
24-Nov3,912,076.84125,776.19125,776,191.13125,776.19115,294.8494,332.1473,369.4452,406.75
23-Nov3,930,305.35126,362.25126,362,251.13126,362.25115,832.0694,771.6973,711.3152,650.94
22-Nov3,918,395.21125,979.33125,979,331.33125,979.33115,481.0594,484.5073,487.9452,491.39
21-Nov3,912,182.34125,779.58125,779,582.83125,779.58115,297.9594,334.6973,371.4252,408.16
20-Nov3,886,318.48124,948.04124,948,040.39124,948.04114,535.7093,711.0372,886.3652,061.68
19-Nov3,865,444.90124,276.94124,276,939.48124,276.94113,920.5393,207.7072,494.8851,782.06
18-Nov3,869,078.40124,393.76124,393,759.09124,393.76114,027.6193,295.3272,563.0351,830.73
17-Nov3,868,345.62124,370.20124,370,199.67124,370.20114,006.0293,277.6572,549.2851,820.92
16-Nov3,878,412.45124,693.86124,693,855.61124,693.86114,302.7093,520.3972,738.0851,955.77
15-Nov3,878,512.70124,697.08124,697,078.88124,697.08114,305.6693,522.8172,739.9651,957.12
13-Nov3,822,125.64122,884.19122,884,192.92122,884.19112,643.8492,163.1471,682.4551,201.75
12-Nov3,836,744.54123,354.20123,354,201.40123,354.20113,074.6892,515.6571,956.6251,397.58
11-Nov3,844,812.04123,613.58123,613,577.58123,613.58113,312.4592,710.1872,107.9251,505.66
10-Nov3,844,787.85123,612.80123,612,799.76123,612.80113,311.7392,709.6072,107.4751,505.33
09-Nov3,842,838.22123,550.12123,550,117.68123,550.12113,254.2792,662.5972,070.9051,479.22
08-Nov3,833,779.66123,258.88123,258,878.31123,258.88112,987.3192,444.1671,901.0151,357.87
07-Nov3,888,536.66125,019.36125,019,356.53125,019.36114,601.0893,764.5272,927.9652,091.40
06-Nov3,933,471.80126,464.06126,464,055.13126,464.06115,925.3894,848.0473,770.7052,693.36
05-Nov3,919,278.02126,007.71126,007,714.51126,007.71115,507.0794,505.7973,504.5052,503.21
04-Nov3,927,200.55126,262.43126,262,429.61126,262.43115,740.5694,696.8273,653.0852,609.35
03-Nov3,928,088.33126,290.97126,290,972.45126,290.97115,766.7294,718.2373,669.7352,621.24
02-Nov3,947,350.83126,910.28126,910,276.19126,910.28116,334.4295,182.7174,030.9952,879.28
01-Nov3,939,134.17126,646.10126,646,104.35126,646.10116,092.2694,984.5873,876.8952,769.21
31-Oct3,905,679.30125,570.51125,570,505.26125,570.51115,106.3094,177.8873,249.4652,321.04
30-Oct3,883,459.15124,856.11124,856,110.79124,856.11114,451.4393,642.0872,832.7352,023.38
29-Oct3,917,172.30125,940.01125,940,013.91125,940.01115,445.0194,455.0173,465.0152,475.01
28-Oct3,919,477.24126,014.12126,014,119.33126,014.12115,512.9494,510.5973,508.2452,505.88
27-Oct3,918,477.94125,981.99125,981,991.18125,981.99115,483.4994,486.4973,489.4952,492.50
26-Oct3,928,883.75126,316.55126,316,545.89126,316.55115,790.1794,737.4173,684.6552,631.89
25-Oct3,897,419.72125,304.95125,304,953.73125,304.95114,862.8793,978.7273,094.5652,210.40
24-Oct3,904,836.69125,543.41125,543,414.70125,543.41115,081.4694,157.5673,233.6652,309.76
23-Oct3,839,824.90123,453.24123,453,237.36123,453.24113,165.4792,589.9372,014.3951,438.85
22-Oct3,765,739.64121,071.34121,071,340.78121,071.34110,982.0690,803.5170,624.9550,446.39
21-Oct3,769,966.49121,207.24121,207,237.15121,207.24111,106.6390,905.4370,704.2250,503.02
20-Oct3,774,026.14121,337.76121,337,757.89121,337.76111,226.2891,003.3270,780.3650,557.40
19-Oct3,780,348.82121,541.04121,541,036.79121,541.04111,412.6291,155.7870,898.9450,642.10
18-Oct3,752,657.86120,650.75120,650,751.69120,650.75110,596.5290,488.0670,379.6150,271.15
17-Oct3,742,026.68120,308.95120,308,951.44120,308.95110,283.2190,231.7170,180.2250,128.73
16-Oct3,806,713.58122,388.68122,388,683.59122,388.68112,189.6391,791.5171,393.4050,995.28
15-Oct3,811,481.15122,541.96122,541,964.52122,541.96112,330.1391,906.4771,482.8151,059.15
14-Oct3,768,820.16121,170.38121,170,381.79121,170.38111,072.8590,877.7970,682.7250,487.66
13-Oct3,771,195.47121,246.75121,246,749.93121,246.75111,142.8590,935.0670,727.2750,519.48
12-Oct3,772,365.89121,284.38121,284,379.71121,284.38111,177.3590,963.2870,749.2250,535.16
11-Oct3,738,784.16120,204.70120,204,702.00120,204.70110,187.6490,153.5370,119.4150,085.29
10-Oct3,629,935.04116,705.12116,705,121.51116,705.12106,979.6987,528.8468,077.9948,627.13
09-Oct3,614,162.48116,198.02116,198,021.97116,198.02106,514.8587,148.5267,782.1848,415.84
08-Oct3,602,145.86115,811.68115,811,678.62115,811.68106,160.7186,858.7667,556.8148,254.87
07-Oct3,646,952.22117,252.24117,252,236.57117,252.24107,481.2287,939.1868,397.1448,855.10
06-Oct3,646,338.74117,232.51117,232,512.77117,232.51107,463.1487,924.3868,385.6348,846.88
05-Oct3,646,287.35117,230.86117,230,860.44117,230.86107,461.6287,923.1568,384.6748,846.19
04-Oct3,636,946.08116,930.53116,930,531.56116,930.53107,186.3287,697.9068,209.4848,721.05
03-Oct3,629,579.77116,693.70116,693,699.45116,693.70106,969.2287,520.2768,071.3248,622.37
02-Oct3,570,220.40114,785.25114,785,251.33114,785.25105,219.8186,088.9466,958.0647,827.19
01-Oct3,512,861.31112,941.11112,941,113.70112,941.11103,529.3584,705.8465,882.3247,058.80
30-Sep3,529,485.84113,475.60113,475,604.81113,475.60104,019.3085,106.7066,194.1047,281.50
29-Sep3,532,323.09113,566.82113,566,824.38113,566.82104,102.9285,175.1266,247.3147,319.51
28-Sep3,534,987.94113,652.50113,652,501.33113,652.50104,181.4685,239.3866,297.2947,355.21
27-Sep3,585,372.44115,272.40115,272,400.53115,272.40105,666.3786,454.3067,242.2348,030.17
26-Sep3,595,592.12115,600.97115,600,971.00115,600.97105,967.5686,700.7367,433.9048,167.07
25-Sep3,606,981.01115,967.13115,967,132.23115,967.13106,303.2086,975.3567,647.4948,319.64
24-Sep3,596,532.51115,631.21115,631,205.18115,631.21105,995.2786,723.4067,451.5448,179.67
23-Sep3,600,305.75115,752.52115,752,517.70115,752.52106,106.4786,814.3967,522.3048,230.22
22-Sep3,600,305.75115,752.52115,752,517.70115,752.52106,106.4786,814.3967,522.3048,230.22
21-Sep3,604,653.78115,892.31115,892,310.01115,892.31106,234.6286,919.2367,603.8548,288.46
20-Sep3,645,847.62117,216.72117,216,722.72117,216.72107,448.6687,912.5468,376.4248,840.30
19-Sep3,618,930.25116,351.31116,351,309.27116,351.31106,655.3787,263.4867,871.6048,479.71
18-Sep3,619,537.10116,370.82116,370,820.04116,370.82106,673.2587,278.1267,882.9848,487.84
17-Sep3,621,183.72116,423.76116,423,760.18116,423.76106,721.7887,317.8267,913.8648,509.90
16-Sep3,603,717.12115,862.20115,862,195.83115,862.20106,207.0186,896.6567,586.2848,275.91
15-Sep3,606,927.90115,965.42115,965,424.93115,965.42106,301.6486,974.0767,646.5048,318.93
14-Sep3,606,641.44115,956.21115,956,214.90115,956.21106,293.2086,967.1667,641.1348,315.09
13-Sep3,682,051.70118,380.71118,380,711.08118,380.71108,515.6588,785.5369,055.4149,325.30
12-Sep3,686,395.39118,520.36118,520,363.82118,520.36108,643.6788,890.2769,136.8849,383.48
11-Sep3,690,431.15118,650.12118,650,116.65118,650.12108,762.6188,987.5969,212.5749,437.55
10-Sep3,655,507.56117,527.30117,527,297.04117,527.30107,733.3688,145.4768,557.5948,969.71
09-Sep3,656,598.51117,562.37117,562,371.98117,562.37107,765.5188,171.7868,578.0548,984.32
08-Sep3,656,096.21117,546.22117,546,222.83117,546.22107,750.7088,159.6768,568.6348,977.59
07-Sep3,707,166.81119,188.18119,188,180.56119,188.18109,255.8389,391.1469,526.4449,661.74
06-Sep3,723,082.77119,699.89119,699,890.74119,699.89109,724.9089,774.9269,824.9449,874.95
05-Sep3,716,470.01119,487.29119,487,285.46119,487.29109,530.0189,615.4669,700.9249,786.37
04-Sep3,638,647.93116,985.25116,985,247.50116,985.25107,236.4887,738.9468,241.3948,743.85
03-Sep3,656,653.94117,564.15117,564,153.95117,564.15107,767.1488,173.1268,579.0948,985.06
02-Sep3,658,304.80117,617.23117,617,230.65117,617.23107,815.7988,212.9268,610.0549,007.18
01-Sep3,658,364.86117,619.16117,619,161.48117,619.16107,817.5688,214.3768,611.1849,007.98
31-Aug3,675,046.56118,155.49118,155,490.74118,155.49108,309.2088,616.6268,924.0449,231.45
30-Aug3,614,755.53116,217.09116,217,089.04116,217.09106,532.3387,162.8267,793.3048,423.79
29-Aug3,593,826.87115,544.22115,544,216.79115,544.22105,915.5386,658.1667,400.7948,143.42
28-Aug3,574,755.19114,931.05114,931,048.01114,931.05105,353.4686,198.2967,043.1147,887.94
27-Aug3,561,024.98114,489.61114,489,611.79114,489.61104,948.8185,867.2166,785.6147,704.00
26-Aug3,565,479.44114,632.83114,632,825.89114,632.83105,080.0985,974.6266,869.1547,763.68
25-Aug3,567,336.82114,692.54114,692,542.00114,692.54105,134.8386,019.4166,903.9847,788.56
24-Aug3,554,597.20114,282.95114,282,953.80114,282.95104,759.3785,712.2266,665.0647,617.90
23-Aug3,541,487.28113,861.46113,861,460.05113,861.46104,373.0185,396.1066,419.1947,442.28
22-Aug3,540,171.01113,819.14113,819,140.85113,819.14104,334.2185,364.3666,394.5047,424.64
21-Aug3,614,551.56116,210.53116,210,531.28116,210.53106,526.3287,157.9067,789.4848,421.05
20-Aug3,592,638.07115,506.00115,505,995.94115,506.00105,880.5086,629.5067,378.5048,127.50
19-Aug3,590,788.77115,446.54115,446,539.84115,446.54105,825.9986,584.9067,343.8148,102.72
18-Aug3,590,765.08115,445.78115,445,778.07115,445.78105,825.3086,584.3367,343.3748,102.41
17-Aug3,558,273.04114,401.13114,401,134.72114,401.13104,867.7185,800.8566,734.0047,667.14
16-Aug3,602,937.28115,837.12115,837,123.48115,837.12106,184.0386,877.8467,571.6648,265.47
15-Aug3,576,237.38114,978.70114,978,701.75114,978.70105,397.1486,234.0367,070.9147,907.79
14-Aug3,589,690.21115,411.22115,411,220.22115,411.22105,793.6286,558.4267,323.2148,088.01
13-Aug3,533,405.11113,601.61113,601,612.09113,601.61104,134.8185,201.2166,267.6147,334.01
12-Aug3,565,041.00114,618.73114,618,729.54114,618.73105,067.1785,964.0566,860.9347,757.80
11-Aug3,564,895.64114,614.06114,614,056.39114,614.06105,062.8985,960.5466,858.2047,755.86
10-Aug3,578,397.75115,048.16115,048,159.05115,048.16105,460.8186,286.1267,111.4347,936.73
09-Aug3,537,341.74113,728.18113,728,177.84113,728.18104,250.8385,296.1366,341.4447,386.74
08-Aug3,511,563.87112,899.40112,899,399.92112,899.40103,491.1284,674.5565,857.9847,041.42
07-Aug3,523,562.60113,285.17113,285,168.12113,285.17103,844.7484,963.8866,083.0147,202.15
06-Aug3,502,063.95112,593.97112,593,970.52112,593.97103,211.1484,445.4865,679.8246,914.15
04-Aug3,508,733.53112,808.40112,808,402.36112,808.40103,407.7084,606.3065,804.9047,003.50
03-Aug3,512,494.82112,929.33112,929,330.67112,929.33103,518.5584,697.0065,875.4447,053.89
02-Aug3,521,717.04113,225.83113,225,831.89113,225.83103,790.3584,919.3766,048.4047,177.43
01-Aug3,534,176.56113,626.41113,626,414.84113,626.41104,157.5585,219.8166,282.0847,344.34
31-Jul3,503,534.98112,641.27112,641,265.18112,641.27103,254.4984,480.9565,707.4046,933.86
30-Jul3,531,762.52113,548.80113,548,801.59113,548.80104,086.4085,161.6066,236.8047,312.00
29-Jul3,530,396.82113,504.89113,504,893.45113,504.89104,046.1585,128.6766,211.1947,293.71
28-Jul3,530,396.82113,504.89113,504,893.45113,504.89104,046.1585,128.6766,211.1947,293.71
27-Jul3,524,767.82113,323.92113,323,916.78113,323.92103,880.2684,992.9466,105.6247,218.30
26-Jul3,526,506.56113,379.82113,379,818.79113,379.82103,931.5085,034.8666,138.2347,241.59
25-Jul3,562,918.50114,550.49114,550,489.61114,550.49105,004.6285,912.8766,821.1247,729.37
24-Jul3,567,356.59114,693.18114,693,177.62114,693.18105,135.4186,019.8866,904.3547,788.82
23-Jul3,537,872.48113,745.24113,745,241.64113,745.24104,266.4785,308.9366,351.3947,393.85
22-Jul3,532,822.62113,582.88113,582,884.57113,582.88104,117.6485,187.1666,256.6847,326.20
21-Jul3,529,422.71113,473.58113,473,575.05113,473.58104,017.4485,105.1866,192.9247,280.66
20-Jul3,544,002.18113,942.32113,942,315.95113,942.32104,447.1285,456.7466,466.3547,475.96
19-Jul3,523,283.44113,276.19113,276,192.92113,276.19103,836.5184,957.1466,077.7847,198.41
17-Jul3,575,209.41114,945.65114,945,651.68114,945.65105,366.8586,209.2467,051.6347,894.02
16-Jul3,554,439.25114,277.88114,277,875.39114,277.88104,754.7285,708.4166,662.0947,615.78
15-Jul3,548,012.11114,071.24114,071,238.11114,071.24104,565.3085,553.4366,541.5647,529.68
14-Jul3,548,347.32114,082.02114,082,015.29114,082.02104,575.1885,561.5166,547.8447,534.17
13-Jul3,565,398.80114,630.23114,630,233.16114,630.23105,077.7185,972.6766,867.6447,762.60
12-Jul3,592,774.79115,510.39115,510,391.60115,510.39105,884.5386,632.7967,381.0648,129.33
11-Jul3,601,641.68115,795.47115,795,468.85115,795.47106,145.8586,846.6067,547.3648,248.11
10-Jul3,614,799.49116,218.50116,218,502.36116,218.50106,533.6387,163.8867,794.1348,424.38
09-Jul3,631,047.83116,740.90116,740,898.54116,740.90107,012.4987,555.6768,098.8648,642.04
08-Jul3,604,833.28115,898.08115,898,081.08115,898.08106,239.9186,923.5667,607.2148,290.87
07-Jul3,606,489.86115,951.34115,951,341.58115,951.34106,288.7386,963.5167,638.2848,313.06
06-Jul3,608,183.08116,005.78116,005,779.89116,005.78106,338.6387,004.3367,670.0448,335.74
05-Jul3,615,617.81116,244.81116,244,812.03116,244.81106,557.7487,183.6167,809.4748,435.34
04-Jul3,658,105.55117,610.82117,610,824.42117,610.82107,809.9288,208.1268,606.3149,004.51
03-Jul3,654,018.61117,479.43117,479,426.29117,479.43107,689.4788,109.5768,529.6748,949.76
02-Jul3,638,569.60116,982.73116,982,728.99116,982.73107,234.1787,737.0568,239.9348,742.80
01-Jul3,670,220.02118,000.31118,000,313.76118,000.31108,166.9588,500.2468,833.5249,166.80
30-Jun3,672,149.44118,062.35118,062,346.05118,062.35108,223.8288,546.7668,869.7049,192.64
29-Jun3,688,706.50118,594.67118,594,667.72118,594.67108,711.7888,946.0069,180.2249,414.44
28-Jun3,681,160.71118,352.07118,352,065.15118,352.07108,489.3988,764.0569,038.7049,313.36
27-Jun3,685,660.90118,496.75118,496,749.41118,496.75108,622.0288,872.5669,123.1049,373.65
26-Jun3,689,165.16118,609.41118,609,414.11118,609.41108,725.3088,957.0669,188.8249,420.59
25-Jun3,695,852.38118,824.41118,824,413.15118,824.41108,922.3889,118.3169,314.2449,510.17
24-Jun3,708,153.75119,219.91119,219,911.61119,219.91109,284.9289,414.9369,544.9549,674.96
23-Jun3,702,491.93119,037.88119,037,879.57119,037.88109,118.0689,278.4169,438.7649,599.12
22-Jun3,746,469.46120,451.79120,451,790.27120,451.79110,414.1490,338.8470,263.5450,188.25
21-Jun3,694,427.89118,778.61118,778,614.70118,778.61108,880.4089,083.9669,287.5349,491.09
20-Jun3,718,297.11119,546.03119,546,027.92119,546.03109,583.8689,659.5269,735.1849,810.84
19-Jun3,739,691.79120,233.88120,233,882.90120,233.88110,214.3990,175.4170,136.4350,097.45
18-Jun3,708,369.86119,226.86119,226,859.64119,226.86109,291.2989,420.1469,549.0049,677.86
17-Jun3,706,974.23119,181.99119,181,988.95119,181.99109,250.1689,386.4969,522.8349,659.16
16-Jun3,705,962.96119,149.48119,149,475.83119,149.48109,220.3589,362.1169,503.8649,645.61
15-Jun3,721,927.75119,662.76119,662,755.77119,662.76109,690.8689,747.0769,803.2749,859.48
14-Jun3,727,127.80119,829.94119,829,941.24119,829.94109,844.1189,872.4669,900.8049,929.14
13-Jun3,704,203.51119,092.91119,092,908.37119,092.91109,168.5089,319.6869,470.8649,622.05
12-Jun3,712,585.66119,362.40119,362,400.62119,362.40109,415.5389,521.8069,628.0749,734.33
11-Jun3,704,296.28119,095.89119,095,890.81119,095.89109,171.2389,321.9269,472.6049,623.29
10-Jun3,712,469.04119,358.65119,358,651.35119,358.65109,412.1089,518.9969,625.8849,732.77
09-Jun3,712,469.04119,358.65119,358,651.35119,358.65109,412.1089,518.9969,625.8849,732.77
08-Jun3,671,708.14118,048.16118,048,157.79118,048.16108,210.8188,536.1268,861.4349,186.73
07-Jun3,677,051.29118,219.94118,219,944.05118,219.94108,368.2888,664.9668,961.6349,258.31
06-Jun3,674,064.96118,123.93118,123,931.26118,123.93108,280.2788,592.9568,905.6349,218.30
05-Jun3,701,490.14119,005.67119,005,671.33119,005.67109,088.5389,254.2569,419.9749,585.70
04-Jun3,712,797.68119,369.22119,369,217.16119,369.22109,421.7889,526.9169,632.0449,737.17
03-Jun3,705,708.66119,141.30119,141,300.11119,141.30109,212.8689,355.9869,499.0949,642.21
02-Jun3,706,691.40119,172.90119,172,895.96119,172.90109,241.8289,379.6769,517.5249,655.37
01-Jun3,756,358.02120,769.71120,769,714.57120,769.71110,705.5790,577.2970,449.0050,320.71
31-May3,755,214.64120,732.95120,732,954.11120,732.95110,671.8790,549.7270,427.5650,305.40
30-May3,770,422.22121,221.89121,221,889.15121,221.89111,120.0790,916.4270,712.7750,509.12
29-May3,748,705.47120,523.68120,523,679.62120,523.68110,480.0490,392.7670,305.4850,218.20
28-May3,737,689.90120,169.52120,169,520.64120,169.52110,155.3990,127.1470,098.8950,070.63
27-May3,742,461.13120,322.92120,322,919.38120,322.92110,296.0190,242.1970,188.3750,134.55
26-May3,744,829.93120,399.08120,399,078.16120,399.08110,365.8290,299.3170,232.8050,166.28
25-May3,724,407.76119,742.49119,742,490.09119,742.49109,763.9589,806.8769,849.7949,892.70
24-May3,736,166.70120,120.55120,120,548.70120,120.55110,110.5090,090.4170,070.3250,050.23
23-May3,718,993.39119,568.41119,568,414.06119,568.41109,604.3889,676.3169,748.2449,820.17
22-May3,721,185.81119,638.90119,638,901.81119,638.90109,668.9989,729.1869,789.3649,849.54
21-May3,753,225.36120,669.00120,668,997.24120,669.00110,613.2590,501.7570,390.2550,278.75
20-May3,778,993.38121,497.46121,497,458.44121,497.46111,372.6791,123.0970,873.5250,623.94
19-May3,778,993.38121,497.46121,497,458.44121,497.46111,372.6791,123.0970,873.5250,623.94
18-May3,774,065.99121,339.04121,339,039.16121,339.04111,227.4591,004.2870,781.1150,557.93
17-May3,681,291.39118,356.27118,356,266.43118,356.27108,493.2488,767.2069,041.1649,315.11
16-May3,708,745.70119,238.94119,238,943.17119,238.94109,302.3689,429.2169,556.0549,682.89
15-May3,715,551.00119,457.74119,457,738.56119,457.74109,502.9389,593.3069,683.6849,774.06
14-May3,741,152.80120,280.86120,280,855.46120,280.86110,257.4590,210.6470,163.8350,117.02
13-May3,740,706.34120,266.50120,266,501.53120,266.50110,244.2990,199.8870,155.4650,111.04
12-May3,740,706.34120,266.50120,266,501.53120,266.50110,244.2990,199.8870,155.4650,111.04
11-May3,741,562.44120,294.03120,294,025.78120,294.03110,269.5290,220.5270,171.5250,122.51
10-May3,777,428.57121,447.15121,447,148.64121,447.15111,326.5591,085.3670,844.1750,602.98
09-May3,766,468.13121,094.76121,094,762.34121,094.76111,003.5390,821.0770,638.6150,456.15
08-May3,708,461.68119,229.81119,229,811.68119,229.81109,293.9989,422.3669,550.7249,679.09
07-May3,703,570.00119,072.54119,072,540.34119,072.54109,149.8389,304.4169,458.9849,613.56
06-May3,707,031.70119,183.84119,183,836.77119,183.84109,251.8589,387.8869,523.9049,659.93
05-May3,707,044.85119,184.26119,184,259.50119,184.26109,252.2489,388.1969,524.1549,660.11
04-May3,741,276.89120,284.85120,284,845.13120,284.85110,261.1190,213.6370,166.1650,118.69
03-May3,759,695.26120,877.01120,877,009.62120,877.01110,803.9390,657.7670,511.5950,365.42
02-May3,668,642.89117,949.61117,949,607.78117,949.61108,120.4788,462.2168,803.9449,145.67
01-May3,684,562.75118,461.44118,461,443.13118,461.44108,589.6688,846.0869,102.5149,358.93
30-Apr3,685,051.65118,477.16118,477,161.71118,477.16108,604.0688,857.8769,111.6849,365.48
29-Apr3,715,200.72119,446.48119,446,476.90119,446.48109,492.6089,584.8669,677.1149,769.37
28-Apr3,715,200.72119,446.48119,446,476.90119,446.48109,492.6089,584.8669,677.1149,769.37
27-Apr3,705,642.75119,139.18119,139,181.07119,139.18109,210.9289,354.3969,497.8649,641.33
26-Apr3,721,405.11119,645.95119,645,952.47119,645.95109,675.4689,734.4669,793.4749,852.48
25-Apr3,688,483.51118,587.50118,587,498.68118,587.50108,705.2188,940.6269,176.0449,411.46
24-Apr3,729,321.50119,900.47119,900,470.45119,900.47109,908.7689,925.3569,941.9449,958.53
23-Apr3,706,377.61119,162.81119,162,807.10119,162.81109,232.5789,372.1169,511.6449,651.17
22-Apr3,685,205.04118,482.09118,482,093.29118,482.09108,608.5988,861.5769,114.5549,367.54
21-Apr3,685,205.04118,482.09118,482,093.29118,482.09108,608.5988,861.5769,114.5549,367.54
20-Apr3,658,283.61117,616.55117,616,549.12117,616.55107,815.1788,212.4168,609.6549,006.90
19-Apr3,659,694.22117,661.90117,661,901.54117,661.90107,856.7488,246.4368,636.1149,025.79
18-Apr3,650,036.92117,351.41117,351,412.08117,351.41107,572.1388,013.5668,454.9948,896.42
17-Apr3,659,417.49117,653.00117,653,004.44117,653.00107,848.5988,239.7568,630.9249,022.09
16-Apr3,643,430.00117,138.99117,138,994.57117,138.99107,377.4187,854.2568,331.0848,807.91
15-Apr3,649,232.99117,325.57117,325,565.08117,325.57107,548.4387,994.1768,439.9148,885.65
14-Apr3,646,286.87117,230.85117,230,845.14117,230.85107,461.6187,923.1368,384.6648,846.19
13-Apr3,621,970.61116,449.06116,449,059.00116,449.06106,744.9787,336.7967,928.6248,520.44
12-Apr3,663,433.79117,782.13117,782,131.21117,782.13107,966.9588,336.6068,706.2449,075.89
11-Apr3,716,592.69119,491.23119,491,229.60119,491.23109,533.6389,618.4269,703.2249,788.01
10-Apr3,707,789.02119,208.19119,208,185.04119,208.19109,274.1789,406.1469,538.1149,670.08
09-Apr3,710,897.40119,308.12119,308,121.85119,308.12109,365.7889,481.0969,596.4049,711.72
08-Apr3,721,255.75119,641.15119,641,150.60119,641.15109,671.0589,730.8669,790.6749,850.48
07-Apr3,721,255.75119,641.15119,641,150.60119,641.15109,671.0589,730.8669,790.6749,850.48
06-Apr3,691,690.93118,690.62118,690,619.41118,690.62108,799.7389,017.9669,236.1949,454.42
05-Apr3,711,753.89119,335.66119,335,658.66119,335.66109,391.0289,501.7469,612.4749,723.19
04-Apr3,759,146.22120,859.36120,859,357.52120,859.36110,787.7490,644.5270,501.2950,358.07
03-Apr3,752,659.13120,650.79120,650,792.64120,650.79110,596.5690,488.0970,379.6350,271.16
02-Apr3,757,174.86120,795.98120,795,976.73120,795.98110,729.6590,596.9870,464.3250,331.66
01-Apr3,697,893.16118,890.03118,890,025.66118,890.03108,982.5289,167.5269,352.5149,537.51
31-Mar3,697,893.16118,890.03118,890,025.66118,890.03108,982.5289,167.5269,352.5149,537.51
30-Mar3,697,747.35118,885.34118,885,337.92118,885.34108,978.2389,164.0069,349.7849,535.56
29-Mar3,696,539.18118,846.49118,846,494.36118,846.49108,942.6289,134.8769,327.1249,519.37
28-Mar3,721,928.89119,662.79119,662,792.36119,662.79109,690.8989,747.0969,803.3049,859.50
27-Mar3,744,714.67120,395.37120,395,372.37120,395.37110,362.4290,296.5370,230.6350,164.74
26-Mar3,815,558.95122,673.07122,673,068.87122,673.07112,450.3192,004.8071,559.2951,113.78
25-Mar3,829,800.75123,130.95123,130,953.30123,130.95112,870.0492,348.2171,826.3951,304.56
24-Mar3,830,029.77123,138.32123,138,316.37123,138.32112,876.7992,353.7471,830.6851,307.63
23-Mar3,839,430.92123,440.57123,440,570.61123,440.57113,153.8692,580.4372,007.0051,433.57
22-Mar3,791,686.04121,905.54121,905,536.86121,905.54111,746.7491,429.1571,111.5650,793.97
21-Mar3,773,839.71121,331.76121,331,764.06121,331.76111,220.7890,998.8270,776.8650,554.90
20-Mar3,751,346.16120,608.58120,608,579.72120,608.58110,557.8690,456.4370,355.0050,253.57
19-Mar3,749,004.44120,533.29120,533,291.52120,533.29110,488.8590,399.9770,311.0950,222.20
18-Mar3,752,218.46120,636.62120,636,624.71120,636.62110,583.5790,477.4770,371.3650,265.26
17-Mar3,751,955.67120,628.18120,628,175.88120,628.18110,575.8390,471.1370,366.4450,261.74
16-Mar3,753,590.91120,680.75120,680,750.15120,680.75110,624.0290,510.5670,397.1050,283.65
15-Mar3,767,097.26121,114.99121,114,989.28121,114.99111,022.0790,836.2470,650.4150,464.58
14-Mar3,774,894.70121,365.68121,365,682.85121,365.68111,251.8891,024.2670,796.6550,569.03
13-Mar3,764,639.58121,035.97121,035,972.96121,035.97110,949.6490,776.9870,604.3250,431.66
12-Mar3,756,888.53120,786.77120,786,771.03120,786.77110,721.2190,590.0870,458.9550,327.82
11-Mar3,792,555.69121,933.50121,933,496.93121,933.50111,772.3791,450.1271,127.8750,805.62
10-Mar3,791,684.25121,905.48121,905,479.39121,905.48111,746.6991,429.1171,111.5350,793.95
09-Mar3,791,863.22121,911.23121,911,233.34121,911.23111,751.9691,433.4371,114.8950,796.35
08-Mar3,794,176.90121,985.62121,985,619.92121,985.62111,820.1591,489.2171,158.2850,827.34
07-Mar3,804,110.76122,305.00122,305,000.87122,305.00112,112.9291,728.7571,344.5850,960.42
06-Mar3,780,089.64121,532.70121,532,703.99121,532.70111,404.9891,149.5370,894.0850,638.63
05-Mar3,780,290.17121,539.15121,539,151.17121,539.15111,410.8991,154.3670,897.8450,641.31
04-Mar3,796,706.93122,066.96122,066,962.24122,066.96111,894.7291,550.2271,205.7350,861.23
03-Mar3,790,285.00121,860.49121,860,492.46121,860.49111,705.4591,395.3771,085.2950,775.21
02-Mar3,819,862.24122,811.42122,811,422.93122,811.42112,577.1492,108.5771,640.0051,171.43
01-Mar3,756,807.36120,784.16120,784,161.36120,784.16110,718.8190,588.1270,457.4350,326.73
28-Feb3,773,781.02121,329.88121,329,877.27121,329.88111,219.0590,997.4170,775.7650,554.12
27-Feb3,786,594.24121,741.83121,741,831.70121,741.83111,596.6891,306.3771,016.0750,725.76
26-Feb3,815,846.45122,682.31122,682,312.08122,682.31112,458.7992,011.7371,564.6851,117.63
24-Feb3,779,321.43121,508.01121,508,005.54121,508.01111,382.3491,131.0070,879.6750,628.34
23-Feb3,797,221.25122,083.50122,083,498.01122,083.50111,909.8791,562.6271,215.3750,868.12
22-Feb3,821,853.83122,875.45122,875,453.77122,875.45112,635.8392,156.5971,677.3551,198.11
21-Feb3,815,508.38122,671.44122,671,442.80122,671.44112,448.8292,003.5871,558.3451,113.10
20-Feb3,831,230.65123,176.93123,176,925.64123,176.93112,912.1892,382.6971,853.2151,323.72
19-Feb3,817,808.16122,745.38122,745,382.66122,745.38112,516.6092,059.0471,601.4751,143.91
18-Feb3,823,654.67122,933.35122,933,352.13122,933.35112,688.9192,200.0171,711.1251,222.23
17-Feb3,817,745.53122,743.37122,743,368.88122,743.37112,514.7592,057.5371,600.3051,143.07
16-Feb3,878,356.55124,692.06124,692,058.41124,692.06114,301.0593,519.0472,737.0351,955.02
15-Feb3,864,082.50124,233.14124,233,137.24124,233.14113,880.3893,174.8572,469.3351,763.81
14-Feb3,886,152.45124,942.70124,942,702.61124,942.70114,530.8193,707.0372,883.2452,059.46
13-Feb3,860,071.64124,104.18124,104,184.97124,104.18113,762.1793,078.1472,394.1151,710.08
12-Feb3,843,663.98123,576.67123,576,666.60123,576.67113,278.6192,682.5072,086.3951,490.28
11-Feb3,866,354.91124,306.20124,306,196.86124,306.20113,947.3593,229.6572,511.9551,794.25
10-Feb3,866,354.91124,306.20124,306,196.86124,306.20113,947.3593,229.6572,511.9551,794.25
10-Feb3,866,354.91124,306.20124,306,196.86124,306.20113,947.3593,229.6572,511.9551,794.25
10-Feb3,866,354.91124,306.20124,306,196.86124,306.20113,947.3593,229.6572,511.9551,794.25
09-Feb3,796,373.57122,056.24122,056,244.37122,056.24111,884.8991,542.1871,199.4850,856.77
08-Feb3,747,283.11120,477.95120,477,949.73120,477.95110,438.1290,358.4670,278.8050,199.15
07-Feb3,738,828.41120,206.12120,206,124.73120,206.12110,188.9590,154.5970,120.2450,085.89
06-Feb3,785,171.15121,696.08121,696,078.43121,696.08111,554.7491,272.0670,989.3850,706.70
05-Feb3,805,157.16122,338.64122,338,643.38122,338.64112,143.7691,753.9871,364.2150,974.43
04-Feb3,785,493.95121,706.46121,706,456.71121,706.46111,564.2591,279.8470,995.4350,711.02
03-Feb3,785,707.25121,713.31121,713,314.24121,713.31111,570.5491,284.9970,999.4350,713.88
02-Feb3,758,043.85120,823.92120,823,915.45120,823.92110,755.2690,617.9470,480.6250,343.30
01-Feb3,787,496.68121,770.85121,770,845.80121,770.85111,623.2891,328.1371,032.9950,737.85
31-Jan3,828,493.86123,088.94123,088,935.83123,088.94112,831.5292,316.7071,801.8851,287.06
30-Jan3,800,097.68122,175.98122,175,977.55122,175.98111,994.6591,631.9871,269.3250,906.66
29-Jan3,783,092.71121,629.25121,629,254.85121,629.25111,493.4891,221.9470,950.4050,678.86
28-Jan3,798,355.64122,119.97122,119,969.48122,119.97111,943.3191,589.9871,236.6550,883.32
27-Jan3,793,035.38121,948.92121,948,919.13121,948.92111,786.5191,461.6971,136.8750,812.05

Silver Price Today

thousandths oz g kg
99960,474.991,944.321,944,316.00

Silver Price in the last 30 days

Date oz g kg
18-Sep60,474.991,944.321,944,316.00
17-Sep60,549.781,946.721,946,720.58
16-Sep59,894.621,925.661,925,656.87
15-Sep58,644.221,885.461,885,455.29
14-Sep58,670.041,886.291,886,285.62
13-Sep61,006.871,961.421,961,416.26
05-Sep62,990.382,025.192,025,187.58
04-Sep66,509.812,138.342,138,340.15
03-Sep66,763.652,146.502,146,501.13
02-Sep63,237.262,033.122,033,124.97
31-Aug63,141.882,030.062,030,058.45
30-Aug63,182.822,031.372,031,374.79
29-Aug62,622.552,013.362,013,361.77
28-Aug63,830.012,052.182,052,182.44
27-Aug61,444.391,975.481,975,482.90
26-Aug60,874.541,957.161,957,161.86
25-Aug60,459.191,943.811,943,807.99
24-Aug59,644.241,917.611,917,606.84
23-Aug59,687.811,919.011,919,007.81
22-Aug57,708.521,855.371,855,372.08
20-Aug58,342.221,875.751,875,745.96
19-Aug58,024.771,865.541,865,539.71
18-Aug58,872.261,892.791,892,787.08
17-Aug58,734.351,888.351,888,353.28
15-Aug59,880.441,925.201,925,200.93
14-Aug59,970.911,928.111,928,109.54
13-Aug57,903.681,861.651,861,646.43
12-Aug58,366.771,876.541,876,535.23
10-Aug57,572.081,850.991,850,985.44
09-Aug57,662.021,853.881,853,877.11
07-Aug58,555.531,882.601,882,604.16
06-Aug56,375.721,812.521,812,521.46
04-Aug54,833.271,762.931,762,930.70
03-Aug54,791.321,761.581,761,581.71
02-Aug54,672.251,757.751,757,753.53
01-Aug54,407.131,749.231,749,229.97
31-Jul53,080.111,706.571,706,565.10
30-Jul54,474.591,751.401,751,398.58
29-Jul53,012.011,704.381,704,375.79
28-Jul53,309.831,713.951,713,950.67
26-Jul53,074.101,706.371,706,371.87
25-Jul52,827.411,698.441,698,440.65
24-Jul53,114.521,707.671,707,671.54
23-Jul52,311.901,681.871,681,866.64
22-Jul51,999.931,671.841,671,836.66
21-Jul51,423.961,653.321,653,318.56
20-Jul51,462.051,654.541,654,543.30
19-Jul51,457.511,654.401,654,397.37
18-Jul51,821.221,666.091,666,090.99
17-Jul50,701.221,630.081,630,082.07
16-Jul49,773.841,600.271,600,266.10
15-Jul48,908.531,572.451,572,445.61
14-Jul48,592.131,562.271,562,273.35
13-Jul48,566.261,561.441,561,441.48
11-Jul48,404.801,556.251,556,250.58
10-Jul48,985.541,574.921,574,921.71
09-Jul48,632.591,563.571,563,574.16
08-Jul48,274.531,552.061,552,062.20
07-Jul48,151.051,548.091,548,092.21
06-Jul48,173.701,548.821,548,820.42
05-Jul48,145.951,547.931,547,928.24
03-Jul48,901.711,572.231,572,226.39
02-Jul49,183.791,581.301,581,295.49
01-Jul48,893.631,571.971,571,966.72
30-Jun49,202.481,581.901,581,896.40
29-Jun49,203.401,581.931,581,925.95
27-Jun48,988.001,575.001,575,000.71
26-Jun48,636.631,563.701,563,703.96
25-Jun48,845.181,570.411,570,408.91
24-Jun49,590.001,594.361,594,355.39
23-Jun49,055.411,577.171,577,167.93
22-Jun49,058.161,577.261,577,256.59
21-Jun49,062.611,577.401,577,399.42
20-Jun49,373.671,587.401,587,400.49
19-Jun49,393.301,588.031,588,031.38
18-Jun48,856.651,570.781,570,777.75
17-Jun48,765.581,567.851,567,849.66
16-Jun48,638.121,563.751,563,751.79
15-Jun48,610.331,562.861,562,858.32
13-Jun48,701.541,565.791,565,791.00
12-Jun48,229.331,550.611,550,609.07
11-Jun48,048.821,544.811,544,805.38
10-Jun48,056.231,545.041,545,043.75
09-Jun48,571.251,561.601,561,601.87
08-Jun49,046.081,576.871,576,867.95
07-Jun49,053.881,577.121,577,118.89
06-Jun48,940.291,573.471,573,466.95
05-Jun48,934.131,573.271,573,268.75
04-Jun48,819.171,569.571,569,572.88
03-Jun49,927.641,605.211,605,210.85
02-Jun49,206.631,582.031,582,029.74
31-May49,166.681,580.751,580,745.34
30-May48,885.601,571.711,571,708.66
29-May48,384.941,555.611,555,612.09
28-May48,557.811,561.171,561,169.80
27-May48,939.031,573.431,573,426.26
26-May48,942.961,573.551,573,552.74
24-May48,943.401,573.571,573,566.79
23-May49,286.191,584.591,584,587.71
22-May48,205.201,549.831,549,833.17
21-May48,267.771,551.841,551,844.79
20-May47,960.441,541.961,541,963.90
19-May47,961.881,542.011,542,010.33
18-May47,829.461,537.751,537,752.72
17-May47,811.461,537.171,537,174.00
15-May48,613.411,562.961,562,957.49
13-May48,810.421,569.291,569,291.41
11-May48,385.731,555.641,555,637.32
09-May48,539.631,560.591,560,585.24
08-May48,801.701,569.011,569,011.23
06-May48,402.981,556.191,556,191.98
05-May48,242.771,551.041,551,041.17
04-May48,349.281,554.471,554,465.33
03-May48,429.951,557.061,557,059.12
02-May47,586.231,529.931,529,932.85
01-May47,352.321,522.411,522,412.31
30-Apr48,342.771,554.261,554,256.10
29-Apr48,649.771,564.131,564,126.44
28-Apr48,695.131,565.581,565,584.77
27-Apr48,693.021,565.521,565,516.89
26-Apr48,509.261,559.611,559,609.05
25-Apr48,449.811,557.701,557,697.69
24-Apr48,104.461,546.591,546,594.30
23-Apr47,132.791,515.351,515,354.29
22-Apr47,406.571,524.161,524,156.77
21-Apr46,905.501,508.051,508,046.78
20-Apr46,878.081,507.171,507,165.33
19-Apr46,997.431,511.001,511,002.49
17-Apr47,305.491,520.911,520,906.88
16-Apr47,453.701,525.671,525,671.88
15-Apr47,063.651,513.131,513,131.59
13-Apr46,646.971,499.731,499,734.94
12-Apr46,586.751,497.801,497,798.84
11-Apr46,682.381,500.871,500,873.39
10-Apr47,111.991,514.691,514,685.59
09-Apr47,233.441,518.591,518,590.47
08-Apr47,541.311,528.491,528,488.58
07-Apr47,270.511,519.781,519,782.11
06-Apr47,156.851,516.131,516,127.84
05-Apr47,182.371,516.951,516,948.29
04-Apr47,411.021,524.301,524,299.56
03-Apr47,257.341,519.361,519,358.91
02-Apr47,567.071,529.321,529,316.70
01-Apr48,184.811,549.181,549,177.51
31-Mar48,167.361,548.621,548,616.45
30-Mar48,236.341,550.831,550,834.43
29-Mar48,264.961,551.751,551,754.41
28-Mar47,694.511,533.411,533,414.04
27-Mar48,767.371,567.911,567,907.36
26-Mar48,694.921,565.581,565,578.03
25-Mar48,664.601,564.601,564,603.15
24-Mar48,314.081,553.331,553,333.61
23-Mar48,321.641,553.581,553,576.85
22-Mar48,346.501,554.381,554,376.07
21-Mar47,784.971,536.321,536,322.58
20-Mar47,924.671,540.811,540,814.04
19-Mar47,610.571,530.721,530,715.47
18-Mar47,554.461,528.911,528,911.40
17-Mar47,715.961,534.101,534,103.79
16-Mar47,727.581,534.481,534,477.40
15-Mar47,727.121,534.461,534,462.65
13-Mar48,598.751,562.491,562,486.01
12-Mar48,582.591,561.971,561,966.52
11-Mar48,697.071,565.651,565,647.19
10-Mar48,680.881,565.131,565,126.52
09-Mar48,680.881,565.131,565,126.52
07-Mar47,240.341,518.811,518,812.27
06-Mar46,865.471,506.761,506,759.71
04-Mar46,710.041,501.761,501,762.62
03-Mar47,078.451,513.611,513,607.26
02-Mar47,070.541,513.351,513,352.97
01-Mar47,091.071,514.011,514,013.14
28-Feb48,096.281,546.331,546,331.41
27-Feb48,360.381,554.821,554,822.16
26-Feb49,105.021,578.761,578,763.10
25-Feb49,338.131,586.261,586,257.78
24-Feb49,515.821,591.971,591,970.48
23-Feb49,514.861,591.941,591,939.77
22-Feb49,509.851,591.781,591,778.72
21-Feb49,516.191,591.981,591,982.56
20-Feb50,001.371,607.581,607,581.29
19-Feb49,789.691,600.781,600,775.54
18-Feb49,508.831,591.751,591,745.72
17-Feb49,522.331,592.181,592,180.04
16-Feb49,407.181,588.481,588,477.72
15-Feb49,492.871,591.231,591,232.57
14-Feb49,244.971,583.261,583,262.62
13-Feb48,905.841,572.361,572,359.17
12-Feb49,112.441,579.001,579,001.77
11-Feb49,319.161,585.651,585,647.70
10-Feb49,311.241,585.391,585,393.23
09-Feb49,338.791,586.281,586,278.80
08-Feb49,283.261,584.491,584,493.44
07-Feb49,073.701,577.761,577,756.09
06-Feb48,640.431,563.831,563,826.13
05-Feb49,326.031,585.871,585,868.61
04-Feb48,999.261,575.361,575,362.78
03-Feb49,123.051,579.341,579,342.73
02-Feb49,128.461,579.521,579,516.54
01-Feb49,182.771,581.261,581,262.79
31-Jan49,865.821,603.221,603,223.28
30-Jan50,249.591,615.561,615,561.90
29-Jan50,135.381,611.891,611,890.00
28-Jan49,620.661,595.341,595,341.42
27-Jan49,620.381,595.331,595,332.10
26-Jan49,715.511,598.391,598,390.60
25-Jan49,375.701,587.471,587,465.61
24-Jan48,220.091,550.311,550,311.96
23-Jan48,415.331,556.591,556,589.15
22-Jan47,895.221,539.871,539,867.16
21-Jan47,584.421,529.871,529,874.53
20-Jan47,877.831,539.311,539,307.89
19-Jan47,877.831,539.311,539,307.89
18-Jan48,461.481,558.071,558,072.66
17-Jan48,628.941,563.461,563,456.85
16-Jan48,945.821,573.641,573,644.54
15-Jan48,832.411,570.001,569,998.59
14-Jan48,894.561,572.001,571,996.55
13-Jan48,895.701,572.031,572,033.15
12-Jan48,916.431,572.701,572,699.78
11-Jan49,230.511,582.801,582,797.75
10-Jan49,317.481,585.591,585,593.88
09-Jan49,256.691,583.641,583,639.50
08-Jan49,591.631,594.411,594,408.06
07-Jan49,742.551,599.261,599,260.14
04-Jan50,066.711,609.681,609,682.12
03-Jan50,890.361,636.161,636,163.13
02-Jan50,364.911,619.271,619,269.31
31-Dec49,978.261,606.841,606,838.23
30-Dec49,954.861,606.091,606,085.89
29-Dec49,931.481,605.331,605,334.28
28-Dec49,970.481,606.591,606,588.33
27-Dec49,752.541,599.581,599,581.39
26-Dec49,819.801,601.741,601,743.61
24-Dec48,315.601,553.381,553,382.71
23-Dec48,144.831,547.891,547,892.22
22-Dec48,139.271,547.711,547,713.60
21-Dec48,245.041,551.111,551,114.21
20-Dec47,885.101,539.541,539,541.84
19-Dec47,510.161,527.491,527,487.18
18-Dec46,934.231,508.971,508,970.52
17-Dec46,573.031,497.361,497,357.60
16-Dec46,519.051,495.621,495,622.33
15-Dec46,494.741,494.841,494,840.58
14-Dec46,395.591,491.651,491,652.70
13-Dec46,858.611,506.541,506,539.21
12-Dec46,574.451,497.401,497,403.37
11-Dec46,740.941,502.761,502,755.98
10-Dec46,107.441,482.391,482,388.72
09-Dec46,038.711,480.181,480,178.84
08-Dec46,029.051,479.871,479,868.40
07-Dec45,928.441,476.631,476,633.78
05-Dec45,955.351,477.501,477,498.70
04-Dec46,333.121,489.641,489,644.36
03-Dec46,532.941,496.071,496,068.86
02-Dec45,855.711,474.301,474,295.29
01-Dec45,858.831,474.401,474,395.59
30-Nov46,267.811,487.541,487,544.55
29-Nov46,766.101,503.561,503,564.97
28-Nov46,258.051,487.231,487,230.78
27-Nov46,277.161,487.851,487,845.39
26-Nov46,442.861,493.171,493,172.67
25-Nov46,103.111,482.251,482,249.49
24-Nov45,703.851,469.411,469,412.90
23-Nov45,880.931,475.111,475,106.02
22-Nov46,323.591,489.341,489,338.05
21-Nov46,071.941,481.251,481,247.27
20-Nov45,758.381,471.171,471,166.03
19-Nov45,507.491,463.101,463,099.80
18-Nov45,650.881,467.711,467,709.87
17-Nov45,642.231,467.431,467,431.90
16-Nov45,549.201,464.441,464,440.84
15-Nov45,322.451,457.151,457,150.60
13-Nov44,847.651,441.891,441,885.34
12-Nov45,027.811,447.681,447,677.67
11-Nov44,975.071,445.981,445,982.00
10-Nov44,974.781,445.971,445,972.90
09-Nov45,209.861,453.531,453,530.80
08-Nov45,490.131,462.541,462,541.80
07-Nov46,304.851,488.741,488,735.59
06-Nov46,801.271,504.701,504,695.84
05-Nov46,883.371,507.341,507,335.37
04-Nov46,946.901,509.381,509,377.88
03-Nov46,957.511,509.721,509,719.09
02-Nov47,311.731,521.111,521,107.43
01-Nov46,421.151,492.471,492,474.71
31-Oct45,979.351,478.271,478,270.29
30-Oct45,780.201,471.871,471,867.68
29-Oct46,617.471,498.791,498,786.53
28-Oct46,733.821,502.531,502,527.11
27-Oct46,721.901,502.141,502,144.03
26-Oct46,778.491,503.961,503,963.28
25-Oct46,356.391,490.391,490,392.51
24-Oct46,442.431,493.161,493,158.88
23-Oct45,959.961,477.651,477,646.92
22-Oct45,005.041,446.951,446,945.58
21-Oct45,000.581,446.801,446,802.19
20-Oct45,049.041,448.361,448,360.17
19-Oct45,047.441,448.311,448,308.71
18-Oct44,566.421,432.841,432,843.55
17-Oct44,864.401,442.421,442,423.95
16-Oct45,755.481,471.071,471,072.86
15-Oct45,617.941,466.651,466,650.88
14-Oct45,172.251,452.321,452,321.69
13-Oct45,200.721,453.241,453,237.02
12-Oct45,244.981,454.661,454,659.84
11-Oct44,877.791,442.851,442,854.45
10-Oct43,904.831,411.571,411,573.05
09-Oct43,550.361,400.181,400,176.72
08-Oct43,512.761,398.971,398,967.67
07-Oct44,385.551,427.031,427,028.63
06-Oct44,378.091,426.791,426,788.58
05-Oct44,369.281,426.511,426,505.44
04-Oct44,206.111,421.261,421,259.39
03-Oct44,454.551,429.251,429,247.00
02-Oct43,382.311,394.771,394,773.77
01-Oct42,984.281,381.981,381,976.66
30-Sep43,373.961,394.511,394,505.26
29-Sep43,408.831,395.631,395,626.26
28-Sep42,819.381,376.681,376,675.14
27-Sep43,228.701,389.841,389,835.08
26-Sep43,405.741,395.531,395,526.91
25-Sep42,987.781,382.091,382,089.25
24-Sep43,012.261,382.881,382,876.15
23-Sep42,883.291,378.731,378,729.78
22-Sep42,883.291,378.731,378,729.78
21-Sep43,093.461,385.491,385,486.99
20-Sep43,136.801,386.881,386,880.48
19-Sep42,785.061,375.571,375,571.51
18-Sep42,863.691,378.101,378,099.76
17-Sep42,860.331,377.991,377,991.49
16-Sep42,449.951,364.801,364,797.65
15-Sep42,487.771,366.011,366,013.63
14-Sep42,484.401,365.911,365,905.15
13-Sep43,499.591,398.541,398,544.40
12-Sep43,611.571,402.141,402,144.65
11-Sep43,643.101,403.161,403,158.32
10-Sep43,395.071,395.181,395,183.78
09-Sep43,324.921,392.931,392,928.42
08-Sep43,318.971,392.741,392,737.07
07-Sep43,754.941,406.751,406,754.06
06-Sep44,241.701,422.401,422,403.59
05-Sep44,054.221,416.381,416,376.13
04-Sep43,358.951,394.021,394,022.69
03-Sep44,203.991,421.191,421,191.26
02-Sep44,285.501,423.811,423,811.75
01-Sep44,286.221,423.841,423,835.13
31-Aug44,465.211,429.591,429,589.70
30-Aug44,044.701,416.071,416,069.91
29-Aug43,901.511,411.471,411,466.18
28-Aug43,978.441,413.941,413,939.52
27-Aug43,682.131,404.411,404,413.00
26-Aug43,811.331,408.571,408,566.92
25-Aug43,834.151,409.301,409,300.69
24-Aug43,665.261,403.871,403,870.76
23-Aug43,313.821,392.571,392,571.65
22-Aug43,666.341,403.911,403,905.51
21-Aug44,760.001,439.071,439,067.26
20-Aug44,603.071,434.021,434,022.06
19-Aug44,859.101,442.251,442,253.43
18-Aug44,858.801,442.241,442,243.91
17-Aug44,326.581,425.131,425,132.59
16-Aug44,679.131,436.471,436,467.40
15-Aug44,718.411,437.731,437,730.29
14-Aug45,179.411,452.551,452,551.70
13-Aug44,659.571,435.841,435,838.51
12-Aug45,061.161,448.751,448,749.85
11-Aug45,059.321,448.691,448,690.79
10-Aug45,355.001,458.201,458,197.12
09-Aug45,113.221,450.421,450,423.54
08-Aug44,530.181,431.681,431,678.40
07-Aug44,874.141,442.741,442,737.05
06-Aug44,373.981,426.661,426,656.52
04-Aug44,557.091,432.541,432,543.72
03-Aug44,590.011,433.601,433,601.96
02-Aug44,722.421,437.861,437,859.29
01-Aug44,679.711,436.491,436,486.01
31-Jul44,363.101,426.311,426,306.84
30-Jul44,805.621,440.531,440,534.11
29-Jul44,748.501,438.701,438,697.68
28-Jul44,748.501,438.701,438,697.68
27-Jul44,547.601,432.241,432,238.69
26-Jul44,397.741,427.421,427,420.42
25-Jul45,086.671,449.571,449,570.16
24-Jul45,063.311,448.821,448,818.90
23-Jul44,490.831,430.411,430,413.32
22-Jul44,481.131,430.101,430,101.51
21-Jul44,438.321,428.731,428,725.21
20-Jul44,634.281,435.031,435,025.43
19-Jul44,150.551,419.471,419,473.30
17-Jul45,544.441,464.291,464,287.59
16-Jul45,168.411,452.201,452,198.04
15-Jul45,182.131,452.641,452,639.35
14-Jul45,186.401,452.781,452,776.59
13-Jul45,410.311,459.981,459,975.24
12-Jul45,876.011,474.951,474,947.90
11-Jul45,804.441,472.651,472,646.85
10-Jul46,132.751,483.201,483,202.32
09-Jul46,479.771,494.361,494,359.19
08-Jul46,073.301,481.291,481,290.86
07-Jul46,094.471,481.971,481,971.58
06-Jul46,043.801,480.341,480,342.53
05-Jul46,116.551,482.681,482,681.41
04-Jul46,680.891,500.831,500,825.50
03-Jul46,743.071,502.821,502,824.60
02-Jul46,488.991,494.661,494,655.76
01-Jul47,164.151,516.361,516,362.47
30-Jun47,188.941,517.161,517,159.62
29-Jun47,247.631,519.051,519,046.44
28-Jun47,213.651,517.951,517,954.10
27-Jun47,536.121,528.321,528,321.62
26-Jun47,741.101,534.911,534,912.10
25-Jun47,681.261,532.991,532,988.23
24-Jun48,053.701,544.961,544,962.41
23-Jun47,979.391,542.571,542,573.08
22-Jun48,480.211,558.681,558,675.08
21-Jun47,440.581,525.251,525,250.08
20-Jun47,523.591,527.921,527,918.89
19-Jun47,885.671,539.561,539,560.06
18-Jun48,065.131,545.331,545,329.94
17-Jun47,955.611,541.811,541,808.57
16-Jun47,942.521,541.391,541,387.96
15-Jun49,253.061,583.521,583,522.65
14-Jun49,233.011,582.881,582,878.13
13-Jun48,238.821,550.911,550,914.09
12-Jun48,230.991,550.661,550,662.42
11-Jun47,923.291,540.771,540,769.67
10-Jun47,966.641,542.161,542,163.18
09-Jun47,966.641,542.161,542,163.18
08-Jun47,334.191,521.831,521,829.59
07-Jun47,367.001,522.881,522,884.46
06-Jun47,116.811,514.841,514,840.69
05-Jun47,080.771,513.681,513,681.90
04-Jun47,168.501,516.501,516,502.40
03-Jun46,999.121,511.061,511,056.80
02-Jun47,011.581,511.461,511,457.52
01-Jun47,576.641,529.621,529,624.57
31-May47,672.391,532.701,532,702.84
30-May47,650.361,531.991,531,994.78
29-May47,377.641,523.231,523,226.53
28-May47,393.441,523.731,523,734.56
27-May47,444.271,525.371,525,368.54
26-May47,474.301,526.331,526,334.03
25-May47,583.871,529.861,529,856.95
24-May47,597.951,530.311,530,309.57
23-May47,331.391,521.741,521,739.47
22-May47,696.081,533.461,533,464.71
21-May47,912.271,540.421,540,415.31
20-May48,066.901,545.391,545,386.72
19-May48,066.901,545.391,545,386.72
18-May48,006.001,543.431,543,428.60
17-May46,860.651,506.601,506,604.85
16-May46,743.221,502.831,502,829.48
15-May46,635.751,499.371,499,374.18
14-May47,155.361,516.081,516,080.12
13-May47,267.751,519.691,519,693.52
12-May47,267.751,519.691,519,693.52
11-May47,405.181,524.111,524,111.86
10-May47,723.401,534.341,534,342.79
09-May47,300.191,520.741,520,736.52
08-May46,483.871,494.491,494,491.14
07-May46,456.621,493.611,493,614.93
06-May46,576.491,497.471,497,468.86
05-May46,576.651,497.471,497,474.17
04-May46,840.981,505.971,505,972.51
03-May47,040.571,512.391,512,389.40
02-May45,803.091,472.601,472,603.60
01-May45,784.261,472.001,471,998.06
30-Apr45,798.651,472.461,472,460.88
29-Apr46,394.751,491.631,491,625.88
28-Apr46,394.751,491.631,491,625.88
27-Apr46,202.511,485.451,485,445.08
26-Apr46,560.121,496.941,496,942.46
25-Apr46,255.291,487.141,487,142.05
24-Apr46,746.761,502.941,502,943.30
23-Apr46,861.961,506.651,506,646.87
22-Apr47,258.241,519.391,519,387.83
21-Apr47,258.241,519.391,519,387.83
20-Apr46,734.581,502.551,502,551.63
19-Apr46,812.981,505.071,505,072.22
18-Apr46,458.401,493.671,493,672.37
17-Apr45,315.591,456.931,456,929.92
16-Apr45,027.501,447.671,447,667.74
15-Apr45,192.921,452.991,452,985.98
14-Apr45,156.431,451.811,451,812.94
13-Apr44,687.621,436.741,436,740.25
12-Apr45,302.491,456.511,456,508.73
11-Apr45,954.651,477.481,477,476.36
10-Apr45,804.991,472.661,472,664.63
09-Apr45,685.301,468.821,468,816.50
08-Apr45,719.861,469.931,469,927.50
07-Apr45,719.861,469.931,469,927.50
06-Apr45,453.531,461.361,461,364.86
05-Apr45,485.261,462.391,462,385.19
04-Apr46,175.881,484.591,484,588.88
03-Apr46,415.041,492.281,492,278.32
02-Apr46,696.871,501.341,501,339.35
01-Apr45,641.291,467.401,467,401.60
31-Mar45,641.291,467.401,467,401.60
30-Mar45,639.491,467.341,467,343.74
29-Mar45,456.691,461.471,461,466.53
28-Mar45,652.091,467.751,467,748.75
27-Mar46,349.211,490.161,490,161.65
26-Mar47,077.041,513.561,513,562.06
25-Mar47,077.931,513.591,513,590.51
24-Mar47,080.741,513.681,513,681.02
23-Mar47,330.771,521.721,521,719.54
22-Mar47,090.371,513.991,513,990.63
21-Mar46,957.251,509.711,509,710.73
20-Mar46,320.701,489.251,489,245.11
19-Mar46,505.341,495.181,495,181.52
18-Mar46,605.021,498.391,498,386.32
17-Mar46,601.761,498.281,498,281.38
16-Mar46,803.731,504.771,504,774.93
15-Mar46,931.971,508.901,508,897.76
14-Mar47,231.791,518.541,518,537.34
13-Mar47,155.291,516.081,516,077.71
12-Mar47,047.971,512.631,512,627.32
11-Mar47,596.181,530.251,530,252.85
10-Mar47,559.001,529.061,529,057.36
09-Mar47,537.351,528.361,528,361.20
08-Mar47,285.531,520.261,520,264.98
07-Mar47,526.381,528.011,528,008.54
06-Mar47,326.661,521.591,521,587.59
05-Mar46,916.211,508.391,508,391.21
04-Mar47,378.531,523.261,523,255.24
03-Mar47,317.661,521.301,521,298.09
02-Mar47,437.711,525.161,525,157.74
01-Mar46,712.211,501.831,501,832.50
28-Feb47,060.981,513.051,513,045.63
27-Feb47,300.371,520.741,520,742.27
26-Feb47,613.571,530.811,530,811.69
24-Feb47,011.151,511.441,511,443.72
23-Feb47,390.991,523.661,523,655.84
22-Feb47,691.261,533.311,533,309.54
21-Feb47,222.421,518.241,518,236.07
20-Feb47,309.031,521.021,521,020.67
19-Feb47,261.111,519.481,519,480.03
18-Feb47,246.931,519.021,519,023.98
17-Feb47,237.611,518.721,518,724.50
16-Feb48,036.361,544.401,544,404.77
15-Feb48,154.741,548.211,548,210.85
14-Feb48,462.961,558.121,558,120.34
13-Feb48,120.941,547.121,547,124.05
12-Feb47,805.531,536.981,536,983.56
11-Feb48,019.951,543.881,543,877.24
10-Feb48,019.951,543.881,543,877.24
10-Feb48,019.951,543.881,543,877.24
10-Feb48,019.951,543.881,543,877.24
09-Feb47,194.011,517.321,517,322.49
08-Feb46,765.871,503.561,503,557.78
07-Feb46,417.491,492.361,492,356.96
06-Feb47,334.501,521.841,521,839.64
05-Feb48,051.961,544.911,544,906.34
04-Feb47,166.751,516.451,516,446.31
03-Feb47,169.411,516.531,516,531.75
02-Feb47,883.851,539.501,539,501.42
01-Feb48,711.871,566.121,566,123.06
31-Jan49,151.241,580.251,580,249.06
30-Jan48,624.641,563.321,563,318.39
29-Jan48,707.541,565.981,565,983.77
28-Jan48,973.111,574.521,574,522.09
27-Jan48,904.521,572.321,572,316.70

Exchange rate in the last 30 days

Date Exchange rate
18-Sep3382.27
17-Sep3384.56
16-Sep3361.09
15-Sep3360.7
14-Sep3362.18
13-Sep3357.56
05-Sep3377.5
04-Sep3395.09
03-Sep3443.2
02-Sep3442.42
31-Aug3439.1
30-Aug3441.33
29-Aug3438.91
28-Aug3476.58
27-Aug3438.41
26-Aug3443.13
25-Aug3423.51
24-Aug3421.93
23-Aug3424.43
22-Aug3390.63
20-Aug3407.84
19-Aug3429.36
18-Aug3440.81
17-Aug3432.75
15-Aug3471.33
14-Aug3458.53
13-Aug3412.12
12-Aug3445.5
10-Aug3392.58
09-Aug3397.88
07-Aug3428.31
06-Aug3429.18
04-Aug3384.77
03-Aug3382.18
02-Aug3374.83
01-Aug3339.91
31-Jul3280.6
30-Jul3301.49
29-Jul3230.47
28-Jul3238.75
26-Jul3238.2
25-Jul3217.26
24-Jul3199.67
23-Jul3189.75
22-Jul3178.48
21-Jul3172.36
20-Jul3174.71
19-Jul3174.43
18-Jul3175.32
17-Jul3184.75
16-Jul3200.89
15-Jul3190.38
14-Jul3192.65
13-Jul3190.95
11-Jul3199.26
10-Jul3205.86
09-Jul3218.57
08-Jul3207.61
07-Jul3210.07
06-Jul3211.58
05-Jul3209.73
03-Jul3196.19
02-Jul3210.43
01-Jul3210.35
30-Jun3211.65
29-Jun3211.71
27-Jun3197.65
26-Jun3185.11
25-Jun3190.41
24-Jun3201.42
23-Jun3202.05
22-Jun3202.23
21-Jun3202.52
20-Jun3193.64
19-Jun3241.03
18-Jun3254.94
17-Jun3286.09
16-Jun3273.09
15-Jun3269.02
13-Jun3268.56
12-Jun3267.57
11-Jun3255.34
10-Jun3260.26
09-Jun3268.59
08-Jun3267.56
07-Jun3268.08
06-Jun3291.21
05-Jun3306.36
04-Jun3291.92
03-Jun3375.77
02-Jun3374.94
31-May3372.2
30-May3364.46
29-May3353.08
28-May3376.76
27-May3358.89
26-May3359.16
24-May3359.19
23-May3378.08
22-May3336
21-May3340.33
20-May3321.36
19-May3321.46
18-May3321.49
17-May3320.24
15-May3284.69
13-May3304.7
11-May3273.73
09-May3277.49
08-May3281.89
06-May3259.46
05-May3237.77
04-May3236.23
03-May3241.63
02-May3257.1
01-May3232.24
30-Apr3233.63
29-Apr3251.99
28-Apr3229.12
27-Apr3228.98
26-Apr3225.35
25-Apr3234.3
24-Apr3222
23-Apr3180.35
22-Apr3156.23
21-Apr3148.02
20-Apr3146.18
19-Apr3154.19
17-Apr3157.91
16-Apr3163.58
15-Apr3139.67
13-Apr3113.95
12-Apr3109.93
11-Apr3120.48
10-Apr3095.4
09-Apr3103.38
08-Apr3115.42
07-Apr3124.29
06-Apr3122.97
05-Apr3124.66
04-Apr3129.44
03-Apr3123.42
02-Apr3145.97
01-Apr3172.14
31-Mar3187.78
30-Mar3186.02
29-Mar3187.91
28-Mar3175.4
27-Mar3168.77
26-Mar3155.86
25-Mar3131.57
24-Mar3129.15
23-Mar3129.64
22-Mar3131.25
21-Mar3088.88
20-Mar3087.93
19-Mar3097.63
18-Mar3100.03
17-Mar3120.73
16-Mar3121.49
15-Mar3121.46
13-Mar3145.55
12-Mar3148.58
11-Mar3178.66
10-Mar3173.46
09-Mar3173.46
07-Mar3143.07
06-Mar3105.73
04-Mar3095.43
03-Mar3095.23
02-Mar3094.71
01-Mar3096.06
28-Feb3081.12
27-Feb3070.5
26-Feb3082.55
25-Feb3104.98
24-Feb3110.29
23-Feb3110.23
22-Feb3123.65
21-Feb3124.05
20-Feb3115.35
19-Feb3115.75
18-Feb3133.47
17-Feb3136.31
16-Feb3131
15-Feb3136.43
14-Feb3150.67
13-Feb3141.03
12-Feb3126.19
11-Feb3115.55
10-Feb3115.05
09-Feb3116.79
08-Feb3115.25
07-Feb3117.77
06-Feb3106.03
05-Feb3110.09
04-Feb3087.54
03-Feb3089.5
02-Feb3089.84
01-Feb3089.37
31-Jan3104.97
30-Jan3154.4
29-Jan3157.14
28-Jan3152.52
27-Jan3150.5
26-Jan3156.54
25-Jan3150.97
24-Jan3151.64
23-Jan3152.04
22-Jan3126.32
21-Jan3126.44
20-Jan3121.11
19-Jan3121.11
18-Jan3132.61
17-Jan3117.24
16-Jan3141.58
15-Jan3138.33
14-Jan3138.29
13-Jan3136.35
12-Jan3137.68
11-Jan3137.7
10-Jan3135.25
09-Jan3151.42
08-Jan3180.99
07-Jan3180.47
04-Jan3193.03
03-Jan3247.63
02-Jan3255.65
31-Dec3247.45
30-Dec3248.04
29-Dec3246.52
28-Dec3251.17
27-Dec3281.83
26-Dec3294.96
24-Dec3282.31
23-Dec3293.08
22-Dec3292.7
21-Dec3284.21
20-Dec3235.48
19-Dec3214.49
18-Dec3205.89
17-Dec3187.75
16-Dec3194.99
15-Dec3193.32
14-Dec3188.7
13-Dec3179.01
12-Dec3168.33
11-Dec3181.82
10-Dec3166.72
09-Dec3146.87
08-Dec3146.21
07-Dec3147.94
05-Dec3167.15
04-Dec3188.79
03-Dec3233.7
02-Dec3233.83
01-Dec3234.05
30-Nov3233.25
29-Nov3263.51
28-Nov3269.12
27-Nov3238.43
26-Nov3227.44
25-Nov3226.25
24-Nov3198.31
23-Nov3212.95
22-Nov3190.33
21-Nov3197.22
20-Nov3175.46
19-Nov3166.84
18-Nov3168
17-Nov3167.4
16-Nov3189.72
15-Nov3203
13-Nov3178.43
12-Nov3179.93
11-Nov3178.45
10-Nov3178.43
09-Nov3152.71
08-Nov3128.62
07-Nov3149.99
06-Nov3183.76
05-Nov3180.69
04-Nov3185
03-Nov3185.72
02-Nov3194.58
01-Nov3219.22
31-Oct3206.37
30-Oct3181.39
29-Oct3182.08
28-Oct3177.01
27-Oct3176.2
26-Oct3182.21
25-Oct3166.42
24-Oct3165.81
23-Oct3120.16
22-Oct3078.32
21-Oct3073.81
20-Oct3077.12
19-Oct3081.22
18-Oct3067.2
17-Oct3052
16-Oct3095.77
15-Oct3094.84
14-Oct3093.99
13-Oct3095.94
12-Oct3096.85
11-Oct3095.02
10-Oct3059.57
09-Oct3045.48
08-Oct3036.48
07-Oct3031.8
06-Oct3031.29
05-Oct3032.76
04-Oct3034.05
03-Oct3017.96
02-Oct3000.16
01-Oct2962.39
30-Sep2960.68
29-Sep2963.06
28-Sep2986.01
27-Sep2999.91
26-Sep3001.78
25-Sep3001.94
24-Sep2999.46
23-Sep3000.93
22-Sep3000.93
21-Sep3009.32
20-Sep3029.27
19-Sep3006.68
18-Sep3018.57
17-Sep3022.59
16-Sep3019.2
15-Sep3021.89
14-Sep3021.65
13-Sep3046.19
12-Sep3082.09
11-Sep3082.14
10-Sep3053.84
09-Sep3057.51
08-Sep3057.09
07-Sep3085.68
06-Sep3095.99
05-Sep3102.41
04-Sep3047.01
03-Sep3046.45
02-Sep3045.77
01-Sep3045.82
31-Aug3058.13
30-Aug3000.32
29-Aug2988.53
28-Aug2955.54
27-Aug2957.49
26-Aug2956.23
25-Aug2957.77
24-Aug2986.68
23-Aug2987.16
22-Aug2960.43
21-Aug3032.52
20-Aug3030.1
19-Aug3031.02
18-Aug3031
17-Aug3021.58
16-Aug3049.77
15-Aug3013.37
14-Aug3003.95
13-Aug2943.94
12-Aug2943.25
11-Aug2943.13
10-Aug2941.31
09-Aug2910.53
08-Aug2899.1
07-Aug2900.72
06-Aug2900.26
04-Aug2891.44
03-Aug2906.78
02-Aug2896.53
01-Aug2890.02
31-Jul2875.12
30-Jul2886.96
29-Jul2887
28-Jul2887
27-Jul2883.34
26-Jul2882.97
25-Jul2895.74
24-Jul2907.31
23-Jul2887.14
22-Jul2867.9
21-Jul2865.14
20-Jul2881.49
19-Jul2881.89
17-Jul2875.28
16-Jul2858.76
15-Jul2857.82
14-Jul2858.09
13-Jul2874.07
12-Jul2883.47
11-Jul2895.35
10-Jul2885.1
09-Jul2885.15
08-Jul2872.4
07-Jul2873.72
06-Jul2875.94
05-Jul2876.89
04-Jul2910.28
03-Jul2930.6
02-Jul2931.21
01-Jul2929.45
30-Jun2930.99
29-Jun2949.29
28-Jun2949.01
27-Jun2930.71
26-Jun2930.7
25-Jun2918.07
24-Jun2915.88
23-Jun2916.68
22-Jun2952.51
21-Jun2924.82
20-Jun2922.73
19-Jun2935.97
18-Jun2895.49
17-Jun2895.87
16-Jun2895.08
15-Jun2863.55
14-Jun2859.06
13-Jun2861.14
12-Jun2858.98
11-Jun2857.68
10-Jun2858.56
09-Jun2858.56
08-Jun2827.61
07-Jun2834.65
06-Jun2828.14
05-Jun2853.38
04-Jun2869.13
03-Jun2865.8
02-Jun2866.56
01-Jun2890.44
31-May2877.03
30-May2905.51
29-May2878.35
28-May2879.31
27-May2875.41
26-May2877.23
25-May2852.75
24-May2865.62
23-May2875.54
22-May2874.99
21-May2921.48
20-May2922
19-May2922
18-May2921.85
17-May2859.1
16-May2872.97
15-May2835
14-May2835.56
13-May2837.2
12-May2837.2
11-May2825.1
10-May2866.27
09-May2871.9
08-May2830.93
07-May2817.26
06-May2819.4
05-May2819.41
04-May2857.9
03-May2863.09
02-May2799.7
01-May2815.76
30-Apr2806.29
29-Apr2806.7
28-Apr2806.7
27-Apr2801.85
26-Apr2813.3
25-Apr2783.11
24-Apr2816.07
23-Apr2799.4
22-Apr2758.8
21-Apr2758.8
20-Apr2728.23
19-Apr2715.37
18-Apr2701.07
17-Apr2724.93
16-Apr2712.5
15-Apr2712.66
14-Apr2710.47
13-Apr2706.7
12-Apr2720.87
11-Apr2730.52
10-Apr2776.06
09-Apr2792.5
08-Apr2791.2
07-Apr2791.2
06-Apr2788.56
05-Apr2792.22
04-Apr2791.77
03-Apr2806.23
02-Apr2807.99
01-Apr2789.81
31-Mar2789.81
30-Mar2789.7
29-Mar2792.18
28-Mar2790.47
27-Mar2790.44
26-Mar2827.45
25-Mar2842.87
24-Mar2843.04
23-Mar2847.82
22-Mar2847.06
21-Mar2852.81
20-Mar2866.38
19-Mar2854.84
18-Mar2855.7
17-Mar2855.5
16-Mar2850.41
15-Mar2856.48
14-Mar2850.44
13-Mar2840.68
12-Mar2847.94
11-Mar2867.24
10-Mar2865
09-Mar2867.15
08-Mar2862.32
07-Mar2857.87
06-Mar2837.33
05-Mar2862.49
04-Mar2867.95
03-Mar2866
02-Mar2889.02
01-Mar2878.14
28-Feb2862.59
27-Feb2849.42
26-Feb2852.82
24-Feb2843.99
23-Feb2856.6
22-Feb2886.88
21-Feb2872.41
20-Feb2860.28
19-Feb2833.4
18-Feb2835.95
17-Feb2833.69
16-Feb2861.01
15-Feb2854.46
14-Feb2884.7
13-Feb2904.1
12-Feb2916.75
11-Feb2937
10-Feb2937
10-Feb2937
10-Feb2937
09-Feb2888.25
08-Feb2849.84
07-Feb2828.61
06-Feb2837.8
05-Feb2846.68
04-Feb2839.66
03-Feb2839.82
02-Feb2793.69
01-Feb2830.44
31-Jan2851
30-Jan2836.91
29-Jan2808.97
28-Jan2812.93
27-Jan2808.99


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information