gold price today

Gold Price Today in Ecuador

Gold price today in Ecuador in US dollars and for all carats.

Last update 19/08/2019 18:21:51
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k48.18N/AN/AN/A1,498.6048.1848,181.111001DÓLAR
USD
Ecuador
23k46.1744.2542.41131,436.1646.1746,173.560.96
22k44.1740.4937.11261,373.7244.1744,166.020.92
21k42.1636.8932.28411,311.2842.1642,158.470.88
20k40.1533.4627.88611,248.8340.1540,150.920.83
19k38.1430.2023.91801,186.3938.1438,143.380.79
18k36.1427.1020.331001,123.9536.1436,135.830.75
17k34.1324.1717.121031,061.5134.1334,128.290.71
16k32.1221.4114.28149999.0732.1232,120.740.67
15k30.1118.8211.76178936.6330.1130,113.190.63
14k28.1116.399.56216874.1828.1128,105.650.58
10k20.088.363.49418624.4220.0820,075.460.42
8k16.065.351.78594499.5316.0616,060.370.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
19-Aug1,498.6048.1848,181.1148.1844.1736.1428.1120.08
18-Aug1,513.5948.6648,663.0548.6644.6136.5028.3920.28
17-Aug1,513.5948.6648,663.0548.6644.6136.5028.3920.28
15-Aug1,522.1748.9448,938.9048.9444.8636.7028.5520.39
14-Aug1,519.9348.8748,866.8848.8744.7936.6528.5120.36
13-Aug1,500.5948.2548,245.0948.2544.2236.1828.1420.10
12-Aug1,502.6448.3148,311.0048.3144.2936.2328.1820.13
10-Aug1,497.3548.1448,140.9248.1444.1336.1128.0820.06
09-Aug1,497.3548.1448,140.9248.1444.1336.1128.0820.06
07-Aug1,501.5648.2848,276.2848.2844.2536.2128.1620.12
06-Aug1,474.3547.4047,401.4547.4043.4535.5527.6519.75
04-Aug1,444.5246.4446,442.4046.4442.5734.8327.0919.35
03-Aug1,440.6446.3246,317.6546.3242.4634.7427.0219.30
02-Aug1,440.6446.3246,317.6546.3242.4634.7427.0219.30
01-Aug1,437.2646.2146,208.9846.2142.3634.6626.9619.25
31-Jul1,410.4845.3545,347.9945.3541.5734.0126.4518.89
30-Jul1,428.3645.9245,922.8445.9242.1034.4426.7919.13
29-Jul1,421.0745.6945,688.4645.6941.8834.2726.6519.04
28-Jul1,423.8045.7845,776.2345.7841.9634.3326.7019.07
26-Jul1,418.3445.6045,600.6945.6041.8034.2026.6019.00
25-Jul1,415.0745.5045,495.5645.5041.7034.1226.5418.96
24-Jul1,425.3145.8245,824.7845.8242.0134.3726.7319.09
23-Jul1,417.4745.5745,572.7245.5741.7734.1826.5818.99
22-Jul1,424.8045.8145,808.3845.8141.9934.3626.7219.09
21-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
20-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
19-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
18-Jul1,442.7346.3846,384.8546.3842.5234.7927.0619.33
17-Jul1,425.0245.8245,815.4645.8242.0034.3626.7319.09
16-Jul1,405.8645.2045,199.4545.2041.4333.9026.3718.83

Silver Price Today

thousandths oz g kg
99916.920.54543.99

Silver Price in the last 30 days

Date oz g kg
19/08/1916.920.54543.99
18/08/1917.110.55550.10
17/08/1917.110.55550.10
15/08/1917.250.55554.60
14/08/1917.340.56557.49
13/08/1916.970.55545.60
12/08/1916.940.54544.63
10/08/1916.970.55545.60
09/08/1916.970.55545.60
07/08/1917.080.55549.13
06/08/1916.440.53528.56
04/08/1916.200.52520.84
03/08/1916.200.52520.84
02/08/1916.200.52520.84
01/08/1916.290.52523.74
31/07/1916.180.52520.20
30/07/1916.500.53530.49
29/07/1916.410.53527.59
28/07/1916.460.53529.20
26/07/1916.390.53526.95
25/07/1916.420.53527.92
24/07/1916.600.53533.70
23/07/1916.400.53527.27
22/07/1916.360.53525.99
21/07/1916.210.52521.16
20/07/1916.210.52521.16
19/07/1916.210.52521.16
18/07/1916.320.52524.70
17/07/1915.920.51511.84
16/07/1915.550.50499.94

Exchange rate in the last 30 days

Date Exchange rate
19/08/191
18/08/191
17/08/191
15/08/191
14/08/191
13/08/191
12/08/191
10/08/191
09/08/191
07/08/191
06/08/191
04/08/191
03/08/191
02/08/191
01/08/191
31/07/191
30/07/191
29/07/191
28/07/191
26/07/191
25/07/191
24/07/191
23/07/191
22/07/191
21/07/191
20/07/191
19/07/191
18/07/191
17/07/191
16/07/191


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information