gold price today

Gold Price Today in Honduras

Gold price today in Honduras in local currency (HNL) at the current official exchange rate and for all carats.

Last update 18/09/2019 08:34:48
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k1,188.73N/AN/AN/A36,973.731,188.731,188,732.9510024.58LEMPIRA
HNL
Honduras
23k1,139.201,091.741,046.251335,433.161,139.201,139,202.410.96
22k1,089.67998.87915.632633,892.581,089.671,089,671.870.92
21k1,040.14910.12796.364132,352.011,040.141,040,141.330.88
20k990.61825.51687.926130,811.44990.61990,610.790.83
19k941.08745.02589.818029,270.87941.08941,080.250.79
18k891.55668.66501.5010027,730.30891.55891,549.710.75
17k842.02596.43422.4710326,189.72842.02842,019.170.71
16k792.49528.33352.2214924,649.15792.49792,488.630.67
15k742.96464.35290.2217823,108.58742.96742,958.090.63
14k693.43404.50235.9621621,568.01693.43693,427.550.58
10k495.31206.3885.9941815,405.72495.31495,305.390.42
8k396.24132.0844.0359412,324.58396.24396,244.320.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep36,973.731,188.731,188,732.951,188.731,089.67891.55693.43495.31
17-Sep36,955.541,188.151,188,148.151,188.151,089.14891.11693.09495.06
16-Sep36,854.491,184.901,184,899.381,184.901,086.16888.67691.19493.71
15-Sep36,619.561,177.351,177,346.191,177.351,079.23883.01686.79490.56
14-Sep36,619.561,177.351,177,346.191,177.351,079.23883.01686.79490.56
13-Sep36,907.161,186.591,186,592.901,186.591,087.71889.94692.18494.41
05-Sep37,249.071,197.591,197,585.331,197.591,097.79898.19698.59498.99
04-Sep38,067.301,223.891,223,892.111,223.891,121.90917.92713.94509.96
03-Sep37,969.011,220.731,220,731.881,220.731,119.00915.55712.09508.64
02-Sep37,409.231,202.731,202,734.711,202.731,102.51902.05701.60501.14
31-Aug37,327.541,200.111,200,108.231,200.111,100.10900.08700.06500.05
30-Aug37,251.521,197.661,197,664.021,197.661,097.86898.25698.64499.03
29-Aug37,409.541,202.741,202,744.641,202.741,102.52902.06701.60501.14
28-Aug37,728.801,213.011,213,009.221,213.011,111.93909.76707.59505.42
27-Aug37,470.911,204.721,204,717.761,204.721,104.32903.54702.75501.97
26-Aug37,152.971,194.501,194,495.821,194.501,094.95895.87696.79497.71
25-Aug37,886.561,218.081,218,081.031,218.081,116.57913.56710.55507.53
24-Aug37,465.221,204.531,204,534.731,204.531,104.16903.40702.65501.89
23-Aug37,404.151,202.571,202,571.351,202.571,102.36901.93701.50501.07
22-Aug36,661.531,178.701,178,695.561,178.701,080.47884.02687.57491.12
20-Aug36,871.521,185.451,185,446.901,185.451,086.66889.09691.51493.94
19-Aug36,745.671,181.401,181,400.791,181.401,082.95886.05689.15492.25
18-Aug37,082.961,192.241,192,244.691,192.241,092.89894.18695.48496.77
17-Aug37,128.361,193.701,193,704.581,193.701,094.23895.28696.33497.38
15-Aug37,293.171,199.001,199,003.101,199.001,099.09899.25699.42499.58
14-Aug37,207.891,196.261,196,261.331,196.261,096.57897.20697.82498.44
13-Aug36,719.441,180.561,180,557.321,180.561,082.18885.42688.66491.90
12-Aug36,754.571,181.691,181,687.011,181.691,083.21886.27689.32492.37
10-Aug36,685.081,179.451,179,452.551,179.451,081.16884.59688.01491.44
09-Aug36,640.151,178.011,178,008.321,178.011,079.84883.51687.17490.84
07-Aug36,698.131,179.871,179,872.161,179.871,081.55884.90688.26491.61
06-Aug36,047.861,158.971,158,965.531,158.971,062.39869.22676.06482.90
04-Aug35,332.961,135.981,135,981.021,135.981,041.32851.99662.66473.33
03-Aug35,295.681,134.781,134,782.461,134.781,040.22851.09661.96472.83
02-Aug35,252.461,133.391,133,392.931,133.391,038.94850.04661.15472.25
01-Aug35,184.121,131.201,131,195.881,131.201,036.93848.40659.86471.33
31-Jul34,500.341,109.211,109,211.711,109.211,016.78831.91647.04462.17
30-Jul34,937.691,123.271,123,272.681,123.271,029.67842.45655.24468.03
29-Jul34,787.791,118.451,118,453.541,118.451,025.25838.84652.43466.02
28-Jul34,840.391,120.141,120,144.421,120.141,026.80840.11653.42466.73
26-Jul34,735.151,116.761,116,760.901,116.761,023.70837.57651.44465.32
25-Jul34,655.061,114.191,114,186.191,114.191,021.34835.64649.94464.24
24-Jul34,905.841,122.251,122,248.881,122.251,028.73841.69654.65467.60
23-Jul34,699.671,115.621,115,620.151,115.621,022.65836.72650.78464.84
22-Jul34,850.611,120.471,120,473.071,120.471,027.10840.35653.61466.86
21-Jul34,874.401,121.241,121,237.971,121.241,027.80840.93654.06467.18
20-Jul34,888.651,121.701,121,696.181,121.701,028.22841.27654.32467.37
19-Jul34,860.151,120.781,120,779.761,120.781,027.38840.58653.79466.99
18-Jul35,289.181,134.571,134,573.351,134.571,040.03850.93661.83472.74
17-Jul34,855.991,120.651,120,646.081,120.651,027.26840.48653.71466.94
16-Jul34,387.341,105.581,105,578.511,105.581,013.45829.18644.92460.66
15-Jul34,545.651,110.671,110,668.421,110.671,018.11833.00647.89462.78
14-Jul34,657.371,114.261,114,260.451,114.261,021.41835.70649.99464.28
13-Jul34,619.461,113.041,113,041.521,113.041,020.29834.78649.27463.77
11-Jul34,388.911,105.631,105,629.271,105.631,013.49829.22644.95460.68
10-Jul34,859.231,120.751,120,750.201,120.751,027.35840.56653.77466.98
09-Jul34,206.881,099.781,099,776.831,099.781,008.13824.83641.54458.24
08-Jul34,276.161,102.001,102,004.181,102.001,010.17826.50642.84459.17
07-Jul34,237.201,100.751,100,751.561,100.751,009.02825.56642.11458.65
06-Jul34,279.181,102.101,102,101.071,102.101,010.26826.58642.89459.21
05-Jul34,251.191,101.201,101,201.391,101.201,009.43825.90642.37458.83
03-Jul34,716.501,116.161,116,161.391,116.161,023.15837.12651.09465.07
02-Jul34,926.501,122.911,122,913.211,122.911,029.34842.18655.03467.88
01-Jul34,104.311,096.481,096,479.091,096.481,005.11822.36639.61456.87
30-Jun34,544.391,110.631,110,628.061,110.631,018.08832.97647.87462.76
29-Jun34,530.301,110.171,110,174.921,110.171,017.66832.63647.60462.57
27-Jun34,805.641,119.031,119,027.271,119.031,025.77839.27652.77466.26
26-Jun34,484.441,108.701,108,700.551,108.701,016.31831.53646.74461.96
25-Jun34,625.541,113.241,113,236.941,113.241,020.47834.93649.39463.85
24-Jun34,928.391,122.971,122,973.841,122.971,029.39842.23655.07467.91
23-Jun34,311.081,103.131,103,126.881,103.131,011.20827.35643.49459.64
22-Jun34,311.081,103.131,103,126.881,103.131,011.20827.35643.49459.64
21-Jun34,227.121,100.431,100,427.541,100.431,008.73825.32641.92458.51
20-Jun33,976.161,092.361,092,359.011,092.361,001.33819.27637.21455.15
19-Jun33,728.031,084.381,084,381.321,084.38994.02813.29632.56451.83
18-Jun32,967.711,059.941,059,936.351,059.94971.61794.95618.30441.64
17-Jun32,857.691,056.401,056,399.251,056.40968.37792.30616.23440.17
16-Jun32,910.591,058.101,058,100.171,058.10969.93793.58617.23440.88
15-Jun32,894.811,057.591,057,592.571,057.59969.46793.19616.93440.66
13-Jun32,848.801,056.111,056,113.501,056.11968.10792.09616.07440.05
12-Jun32,596.741,048.011,048,009.531,048.01960.68786.01611.34436.67
11-Jun32,465.691,043.801,043,796.111,043.80956.81782.85608.88434.92
10-Jun32,511.011,045.251,045,253.211,045.25958.15783.94609.73435.52
09-Jun32,592.461,047.871,047,871.951,047.87960.55785.90611.26436.61
08-Jun32,844.461,055.971,055,973.751,055.97967.98791.98615.98439.99
07-Jun32,790.831,054.251,054,249.711,054.25966.40790.69614.98439.27
06-Jun32,626.591,048.971,048,969.071,048.97961.55786.73611.90437.07
05-Jun32,519.331,045.521,045,520.591,045.52958.39784.14609.89435.63
04-Jun32,435.431,042.821,042,823.211,042.82955.92782.12608.31434.51
03-Jun32,422.221,042.401,042,398.551,042.40955.53781.80608.07434.33
02-Jun31,945.591,027.071,027,074.411,027.07941.48770.31599.13427.95
31-May31,945.591,027.071,027,074.411,027.07941.48770.31599.13427.95
30-May31,600.121,015.971,015,967.401,015.97931.30761.98592.65423.32
29-May31,272.691,005.441,005,440.361,005.44921.65754.08586.51418.93
28-May31,322.301,007.041,007,035.461,007.04923.12755.28587.44419.60
27-May31,374.821,008.721,008,723.761,008.72924.66756.54588.42420.30
26-May31,456.801,011.361,011,359.601,011.36927.08758.52589.96421.40
24-May31,456.801,011.361,011,359.601,011.36927.08758.52589.96421.40
23-May31,374.731,008.721,008,720.961,008.72924.66756.54588.42420.30
22-May31,115.511,000.391,000,387.001,000.39917.02750.29583.56416.83
21-May31,134.601,001.001,001,000.791,001.00917.58750.75583.92417.08
20-May31,213.301,003.531,003,530.951,003.53919.90752.65585.39418.14
19-May31,244.831,004.541,004,544.591,004.54920.83753.41585.98418.56
18-May31,241.721,004.441,004,444.651,004.44920.74753.33585.93418.52
17-May31,228.941,004.031,004,033.841,004.03920.36753.03585.69418.35
15-May31,677.161,018.441,018,444.331,018.44933.57763.83594.09424.35
13-May31,396.951,009.441,009,435.301,009.44925.32757.08588.84420.60
11-May31,423.241,010.281,010,280.661,010.28926.09757.71589.33420.95
09-May31,375.791,008.761,008,755.161,008.76924.69756.57588.44420.31
08-May31,425.291,010.351,010,346.411,010.35926.15757.76589.37420.98
06-May31,240.841,004.421,004,416.321,004.42920.71753.31585.91418.51
05-May31,348.331,007.871,007,872.271,007.87923.88755.90587.93419.95
04-May31,218.191,003.691,003,688.211,003.69920.05752.77585.48418.20
03-May31,243.771,004.511,004,510.571,004.51920.80753.38585.96418.55
02-May31,029.99997.64997,637.41997.64914.50748.23581.96415.68
01-May31,094.68999.72999,717.13999.72916.41749.79583.17416.55
30-Apr31,330.721,007.311,007,306.141,007.31923.36755.48587.60419.71
29-Apr31,306.311,006.521,006,521.341,006.52922.64754.89587.14419.38
28-Apr31,419.421,010.161,010,157.911,010.16925.98757.62589.26420.90
27-Apr31,406.561,009.741,009,744.421,009.74925.60757.31589.02420.73
26-Apr31,454.441,011.281,011,283.601,011.28927.01758.46589.92421.37
25-Apr31,282.801,005.771,005,765.281,005.77921.95754.32586.70419.07
24-Apr31,193.311,002.891,002,888.201,002.89919.31752.17585.02417.87
23-Apr31,067.15998.83998,832.00998.83915.60749.12582.65416.18
22-Apr31,163.441,001.931,001,927.991,001.93918.43751.45584.46417.47
21-Apr31,177.371,002.381,002,375.881,002.38918.84751.78584.72417.66
20-Apr31,177.371,002.381,002,375.881,002.38918.84751.78584.72417.66
19-Apr31,177.371,002.381,002,375.881,002.38918.84751.78584.72417.66
17-Apr31,150.281,001.501,001,504.691,001.50918.05751.13584.21417.29
16-Apr31,231.511,004.121,004,116.251,004.12920.44753.09585.73418.38
15-Apr31,500.571,012.771,012,766.731,012.77928.37759.58590.78421.99
13-Apr31,526.921,013.611,013,613.851,013.61929.15760.21591.27422.34
12-Apr31,552.731,014.441,014,443.671,014.44929.91760.83591.76422.68
11-Apr31,564.291,014.821,014,815.581,014.82930.25761.11591.98422.84
10-Apr31,934.901,026.731,026,730.751,026.73941.17770.05598.93427.80
09-Apr31,853.301,024.111,024,107.371,024.11938.77768.08597.40426.71
08-Apr31,728.951,020.111,020,109.471,020.11935.10765.08595.06425.05
07-Apr31,581.641,015.371,015,373.251,015.37930.76761.53592.30423.07
06-Apr31,550.611,014.381,014,375.731,014.38929.84760.78591.72422.66
05-Apr31,551.831,014.421,014,415.011,014.42929.88760.81591.74422.67
04-Apr31,570.891,015.031,015,027.651,015.03930.44761.27592.10422.93
03-Apr31,548.131,014.301,014,295.921,014.30929.77760.72591.67422.62
02-Apr31,589.161,015.611,015,614.931,015.61930.98761.71592.44423.17
01-Apr31,665.691,018.081,018,075.451,018.08933.24763.56593.88424.20
31-Mar31,544.221,014.171,014,170.201,014.17929.66760.63591.60422.57
30-Mar31,553.811,014.481,014,478.701,014.48929.94760.86591.78422.70
29-Mar31,598.941,015.931,015,929.371,015.93931.27761.95592.63423.30
28-Mar31,538.841,014.001,013,997.331,014.00929.50760.50591.50422.50
27-Mar32,176.971,034.511,034,513.631,034.51948.30775.89603.47431.05
26-Mar32,134.241,033.141,033,139.961,033.14947.04774.85602.66430.47
25-Mar32,299.881,038.471,038,465.261,038.47951.93778.85605.77432.69
24-Mar32,085.871,031.581,031,584.781,031.58945.62773.69601.76429.83
23-Mar32,085.871,031.581,031,584.781,031.58945.62773.69601.76429.83
22-Mar32,099.011,032.011,032,007.051,032.01946.01774.01602.00430.00
21-Mar32,132.531,033.081,033,084.981,033.08946.99774.81602.63430.45
20-Mar32,148.661,033.601,033,603.371,033.60947.47775.20602.94430.67
19-Mar31,917.061,026.161,026,157.371,026.16940.64769.62598.59427.57
18-Mar31,824.051,023.171,023,166.941,023.17937.90767.38596.85426.32
17-Mar31,772.461,021.511,021,508.311,021.51936.38766.13595.88425.63
16-Mar31,798.501,022.351,022,345.611,022.35937.15766.76596.37425.98
15-Mar31,777.581,021.671,021,673.051,021.67936.53766.25595.98425.70
13-Mar31,982.051,028.251,028,246.651,028.25942.56771.18599.81428.44
12-Mar31,778.791,021.711,021,711.771,021.71936.57766.28596.00425.71
11-Mar31,602.891,016.061,016,056.581,016.06931.39762.04592.70423.36
10-Mar31,731.671,020.201,020,197.011,020.20935.18765.15595.11425.08
09-Mar31,731.671,020.201,020,197.011,020.20935.18765.15595.11425.08
07-Mar31,347.321,007.841,007,839.631,007.84923.85755.88587.91419.93
06-Mar31,456.481,011.351,011,349.301,011.35927.07758.51589.95421.40
04-Mar31,445.561,011.001,010,998.331,011.00926.75758.25589.75421.25
03-Mar31,603.871,016.091,016,088.001,016.09931.41762.07592.72423.37
02-Mar31,603.871,016.091,016,088.001,016.09931.41762.07592.72423.37
01-Mar31,590.931,015.671,015,672.081,015.67931.03761.75592.48423.20
28-Feb32,057.161,030.661,030,661.781,030.66944.77773.00601.22429.44
27-Feb32,244.151,036.671,036,673.351,036.67950.28777.51604.73431.95
26-Feb32,457.731,043.541,043,540.341,043.54956.58782.66608.73434.81
25-Feb32,404.761,041.841,041,837.331,041.84955.02781.38607.74434.10
24-Feb32,412.571,042.091,042,088.471,042.09955.25781.57607.88434.20
23-Feb32,412.571,042.091,042,088.471,042.09955.25781.57607.88434.20
22-Feb32,291.501,038.201,038,195.861,038.20951.68778.65605.61432.58
21-Feb32,360.741,040.421,040,422.081,040.42953.72780.32606.91433.51
20-Feb32,807.531,054.791,054,786.521,054.79966.89791.09615.29439.49
19-Feb32,702.321,051.401,051,404.041,051.40963.79788.55613.32438.09
18-Feb32,327.321,039.351,039,347.341,039.35952.74779.51606.29433.06
17-Feb32,266.851,037.401,037,403.211,037.40950.95778.05605.15432.25
16-Feb32,175.121,034.451,034,454.001,034.45948.25775.84603.43431.02
15-Feb32,214.761,035.731,035,728.481,035.73949.42776.80604.17431.55
14-Feb32,013.581,029.261,029,260.571,029.26943.49771.95600.40428.86
13-Feb31,854.321,024.141,024,140.031,024.14938.80768.11597.42426.73
12-Feb31,985.721,028.361,028,364.651,028.36942.67771.27599.88428.49
11-Feb32,065.021,030.911,030,914.201,030.91945.00773.19601.37429.55
10-Feb32,051.871,030.491,030,491.701,030.49944.62772.87601.12429.37
09-Feb31,986.171,028.381,028,379.171,028.38942.68771.28599.89428.49
08-Feb32,050.411,030.441,030,444.651,030.44944.57772.83601.09429.35
07-Feb31,980.591,028.201,028,199.911,028.20942.52771.15599.78428.42
06-Feb31,896.901,025.511,025,509.151,025.51940.05769.13598.21427.30
05-Feb32,083.831,031.521,031,518.941,031.52945.56773.64601.72429.80
04-Feb32,017.681,029.391,029,392.321,029.39943.61772.04600.48428.91
03-Feb32,074.771,031.231,031,227.651,031.23945.29773.42601.55429.68
02-Feb32,140.651,033.351,033,346.031,033.35947.23775.01602.79430.56
01-Feb32,132.841,033.091,033,094.801,033.09947.00774.82602.64430.46
31-Jan32,166.841,034.191,034,187.821,034.19948.01775.64603.28430.91
30-Jan31,975.211,028.031,028,027.021,028.03942.36771.02599.68428.34
29-Jan31,835.561,023.541,023,537.081,023.54938.24767.65597.06426.47
28-Jan31,722.851,019.911,019,913.421,019.91934.92764.94594.95424.96
27-Jan31,698.341,019.131,019,125.311,019.13934.20764.34594.49424.64
26-Jan31,763.481,021.221,021,219.691,021.22936.12765.91595.71425.51
25-Jan31,671.081,018.251,018,248.961,018.25933.39763.69593.98424.27
24-Jan31,200.791,003.131,003,128.781,003.13919.53752.35585.16417.97
23-Jan31,273.201,005.461,005,456.771,005.46921.67754.09586.52418.94
22-Jan31,324.321,007.101,007,100.301,007.10923.18755.33587.48419.63
21-Jan31,152.281,001.571,001,568.941,001.57918.10751.18584.25417.32
20-Jan31,180.351,002.471,002,471.691,002.47918.93751.85584.78417.70
19-Jan31,180.351,002.471,002,471.691,002.47918.93751.85584.78417.70
18-Jan31,361.151,008.281,008,284.381,008.28924.26756.21588.17420.12
17-Jan31,591.171,015.681,015,679.641,015.68931.04761.76592.48423.20
16-Jan31,486.211,012.311,012,305.321,012.31927.95759.23590.51421.79
15-Jan31,443.551,010.931,010,933.541,010.93926.69758.20589.71421.22
14-Jan31,541.121,014.071,014,070.431,014.07929.56760.55591.54422.53
13-Jan31,338.481,007.561,007,555.531,007.56923.59755.67587.74419.81
12-Jan31,389.981,009.211,009,211.341,009.21925.11756.91588.71420.50
11-Jan31,482.381,012.181,012,182.171,012.18927.83759.14590.44421.74
10-Jan31,507.221,012.981,012,980.771,012.98928.57759.74590.91422.08
09-Jan31,209.301,003.401,003,402.331,003.40919.79752.55585.32418.08
08-Jan31,243.971,004.521,004,517.031,004.52920.81753.39585.97418.55
07-Jan31,150.841,001.521,001,522.671,001.52918.06751.14584.22417.30
04-Jan31,282.201,005.751,005,746.131,005.75921.93754.31586.69419.06
03-Jan31,434.621,010.651,010,646.481,010.65926.43757.98589.54421.10
02-Jan31,280.191,005.681,005,681.421,005.68921.87754.26586.65419.03
31-Dec31,174.951,002.301,002,298.031,002.30918.77751.72584.67417.62
30-Dec31,188.351,002.731,002,728.791,002.73919.17752.05584.93417.80
29-Dec31,099.22999.86999,863.00999.86916.54749.90583.25416.61
28-Dec31,167.641,002.061,002,062.761,002.06918.56751.55584.54417.53
27-Dec31,088.71999.53999,525.35999.53916.23749.64583.06416.47
26-Dec31,162.891,001.911,001,910.301,001.91918.42751.43584.45417.46
24-Dec30,795.60990.10990,101.43990.10907.59742.58577.56412.54
23-Dec30,540.33981.89981,894.29981.89900.07736.42572.77409.12
22-Dec30,540.33981.89981,894.29981.89900.07736.42572.77409.12
21-Dec30,718.96987.64987,637.53987.64905.33740.73576.12411.52
20-Dec30,742.20988.38988,384.84988.38906.02741.29576.56411.83
19-Dec30,571.79982.91982,905.83982.91901.00737.18573.36409.54
18-Dec30,439.53978.65978,653.46978.65897.10733.99570.88407.77
17-Dec30,266.31973.08973,084.37973.08891.99729.81567.63405.45
16-Dec30,035.32965.66965,658.04965.66885.19724.24563.30402.36
15-Dec30,035.32965.66965,658.04965.66885.19724.24563.30402.36
14-Dec30,100.77967.76967,762.13967.76887.12725.82564.53403.23
13-Dec30,305.07974.33974,330.67974.33893.14730.75568.36405.97
12-Dec30,345.79975.64975,639.68975.64894.34731.73569.12406.52
11-Dec30,378.63976.70976,695.48976.70895.30732.52569.74406.96
10-Dec30,293.53973.96973,959.49973.96892.80730.47568.14405.82
09-Dec30,342.20975.52975,524.22975.52894.23731.64569.06406.47
08-Dec30,342.20975.52975,524.22975.52894.23731.64569.06406.47
07-Dec30,321.84974.87974,869.71974.87893.63731.15568.67406.20
05-Dec30,210.62971.29971,293.86971.29890.35728.47566.59404.71
04-Dec30,118.13968.32968,320.40968.32887.63726.24564.85403.47
03-Dec30,108.79968.02968,020.15968.02887.35726.02564.68403.34
02-Dec29,702.62954.96954,961.38954.96875.38716.22557.06397.90
01-Dec29,775.96957.32957,319.31957.32877.54717.99558.44398.88
30-Nov29,831.80959.11959,114.78959.11879.19719.34559.48399.63
29-Nov29,674.23954.05954,048.78954.05874.54715.54556.53397.52
28-Nov29,564.95950.54950,535.31950.54871.32712.90554.48396.06
27-Nov29,840.43959.39959,392.21959.39879.44719.54559.65399.75
26-Nov29,876.40960.55960,548.61960.55880.50720.41560.32400.23
25-Nov29,674.10954.04954,044.60954.04874.54715.53556.53397.52
24-Nov29,784.19957.58957,583.93957.58877.79718.19558.59398.99
23-Nov29,774.39957.27957,268.92957.27877.50717.95558.41398.86
22-Nov29,931.48962.32962,319.35962.32882.13721.74561.35400.97
21-Nov29,746.20956.36956,362.61956.36876.67717.27557.88398.48
20-Nov29,556.22950.25950,254.51950.25871.07712.69554.32395.94
19-Nov29,306.61942.23942,229.26942.23863.71706.67549.63392.60
18-Nov29,592.10951.41951,408.08951.41872.12713.56554.99396.42
17-Nov29,555.46950.23950,230.10950.23871.04712.67554.30395.93
16-Nov29,339.91943.30943,299.96943.30864.69707.47550.26393.04
15-Nov29,134.25936.69936,688.02936.69858.63702.52546.40390.29
13-Nov29,052.88934.07934,071.88934.07856.23700.55544.88389.20
12-Nov29,150.25937.20937,202.24937.20859.10702.90546.70390.50
11-Nov29,188.85938.44938,443.46938.44860.24703.83547.43391.02
10-Nov29,200.95938.83938,832.38938.83860.60704.12547.65391.18
09-Nov29,485.19947.97947,970.90947.97868.97710.98552.98394.99
08-Nov29,593.17951.44951,442.46951.44872.16713.58555.01396.43
07-Nov29,565.32950.55950,547.01950.55871.33712.91554.49396.06
06-Nov29,626.81952.52952,524.07952.52873.15714.39555.64396.89
05-Nov29,757.87956.74956,737.79956.74877.01717.55558.10398.64
04-Nov29,716.02955.39955,392.32955.39875.78716.54557.31398.08
03-Nov29,863.99960.15960,149.46960.15880.14720.11560.09400.06
02-Nov29,704.79955.03955,031.03955.03875.45716.27557.10397.93
01-Nov29,477.25947.72947,715.49947.72868.74710.79552.83394.88
31-Oct29,344.03943.43943,432.44943.43864.81707.57550.34393.10
30-Oct29,406.18945.43945,430.68945.43866.64709.07551.50393.93
29-Oct29,667.34953.83953,827.16953.83874.34715.37556.40397.43
28-Oct29,682.82954.32954,324.89954.32874.80715.74556.69397.64
27-Oct29,682.82954.32954,324.89954.32874.80715.74556.69397.64
26-Oct29,742.48956.24956,242.86956.24876.56717.18557.81398.43
25-Oct29,651.42953.32953,315.21953.32873.87714.99556.10397.21
24-Oct29,713.57955.31955,313.45955.31875.70716.49557.27398.05
23-Oct29,646.36953.15953,152.56953.15873.72714.86556.01397.15
22-Oct29,469.54947.47947,467.64947.47868.51710.60552.69394.78
21-Oct29,460.05947.16947,162.59947.16868.23710.37552.51394.65
20-Oct29,521.37949.13949,134.20949.13870.04711.85553.66395.47
19-Oct29,556.02950.25950,248.14950.25871.06712.69554.31395.94
18-Oct29,449.16946.81946,812.60946.81867.91710.11552.31394.51
17-Oct29,511.99948.83948,832.39948.83869.76711.62553.49395.35
16-Oct29,597.68951.59951,587.36951.59872.29713.69555.09396.49
15-Oct29,631.33952.67952,669.50952.67873.28714.50555.72396.95
14-Oct29,307.73942.27942,265.29942.27863.74706.70549.65392.61
13-Oct29,307.73942.27942,265.29942.27863.74706.70549.65392.61
12-Oct29,296.03941.89941,889.12941.89863.40706.42549.44392.45
11-Oct29,112.80936.00935,998.25936.00858.00702.00546.00390.00
10-Oct28,568.99918.51918,514.47918.51841.97688.89535.80382.71
09-Oct28,623.93920.28920,280.64920.28843.59690.21536.83383.45
08-Oct28,589.59919.18919,176.63919.18842.58689.38536.19382.99
07-Oct28,929.75930.11930,112.90930.11852.60697.58542.57387.55
06-Oct28,941.77930.50930,499.64930.50852.96697.87542.79387.71
05-Oct28,963.41931.20931,195.16931.20853.60698.40543.20388.00
04-Oct28,876.92928.41928,414.66928.41851.05696.31541.58386.84
03-Oct28,996.13932.25932,247.31932.25854.56699.19543.81388.44
02-Oct28,667.34921.68921,676.41921.68844.87691.26537.64384.03
01-Oct28,554.55918.05918,049.96918.05841.55688.54535.53382.52
30-Sep28,670.49921.78921,777.53921.78844.96691.33537.70384.07
29-Sep28,694.33922.54922,544.08922.54845.67691.91538.15384.39
28-Sep28,459.75915.00915,002.34915.00838.75686.25533.75381.25
27-Sep28,731.65923.74923,743.88923.74846.77692.81538.85384.89
26-Sep28,771.64925.03925,029.59925.03847.94693.77539.60385.43
25-Sep28,885.26928.68928,682.74928.68851.29696.51541.73386.95
24-Sep28,789.43925.60925,601.69925.60848.47694.20539.93385.67
23-Sep28,865.50928.05928,047.50928.05850.71696.04541.36386.69
22-Sep28,865.50928.05928,047.50928.05850.71696.04541.36386.69
21-Sep28,783.85925.42925,422.42925.42848.30694.07539.83385.59
20-Sep28,945.14930.61930,607.76930.61853.06697.96542.85387.75
19-Sep28,899.16929.13929,129.45929.13851.70696.85541.99387.14
18-Sep28,766.17924.85924,853.81924.85847.78693.64539.50385.36
17-Sep28,908.71929.44929,436.45929.44851.98697.08542.17387.27
16-Sep28,658.34921.39921,386.90921.39844.60691.04537.48383.91
15-Sep28,706.08922.92922,921.90922.92846.01692.19538.37384.55
14-Sep28,706.08922.92922,921.90922.92846.01692.19538.37384.55
13-Sep28,937.24930.35930,353.73930.35852.82697.77542.71387.65
12-Sep28,681.76922.14922,139.95922.14845.29691.60537.91384.22
11-Sep28,748.61924.29924,289.39924.29847.27693.22539.17385.12
10-Sep28,752.42924.41924,411.78924.41847.38693.31539.24385.17
09-Sep28,714.52923.19923,193.24923.19846.26692.39538.53384.66
08-Sep28,714.52923.19923,193.24923.19846.26692.39538.53384.66
07-Sep28,869.88928.19928,188.27928.19850.84696.14541.44386.75
06-Sep28,885.25928.68928,682.38928.68851.29696.51541.73386.95
05-Sep28,774.28925.11925,114.54925.11848.02693.84539.65385.46
04-Sep28,648.14921.06921,059.03921.06844.30690.79537.28383.77
03-Sep28,699.17922.70922,699.84922.70845.81692.02538.24384.46
02-Sep28,826.64926.80926,798.00926.80849.56695.10540.63386.17
01-Sep28,826.64926.80926,798.00926.80849.56695.10540.63386.17
31-Aug28,733.36923.80923,799.11923.80846.82692.85538.88384.92
30-Aug28,782.43925.38925,376.71925.38848.26694.03539.80385.57
29-Aug28,704.63922.88922,875.28922.88845.97692.16538.34384.53
28-Aug28,858.91927.84927,835.46927.84850.52695.88541.24386.60
27-Aug28,741.15924.05924,049.46924.05847.05693.04539.03385.02
26-Aug28,946.16930.64930,640.65930.64853.09697.98542.87387.77
25-Aug28,885.86928.70928,701.82928.70851.31696.53541.74386.96
24-Aug28,611.21919.87919,871.63919.87843.22689.90536.59383.28
23-Aug28,477.39915.57915,569.39915.57839.27686.68534.08381.49
22-Aug28,735.79923.88923,877.26923.88846.89692.91538.93384.95
21-Aug28,630.16920.48920,480.97920.48843.77690.36536.95383.53
20-Aug28,479.31915.63915,631.17915.63839.33686.72534.12381.51
19-Aug28,420.47913.74913,739.43913.74837.59685.30533.01380.72
18-Aug28,420.47913.74913,739.43913.74837.59685.30533.01380.72
17-Aug28,298.21909.81909,808.53909.81833.99682.36530.72379.09
16-Aug28,376.75912.33912,333.62912.33836.31684.25532.19380.14
15-Aug28,518.56916.89916,893.11916.89840.49687.67534.85382.04
14-Aug28,667.81921.69921,691.50921.69844.88691.27537.65384.04
13-Aug28,841.53927.28927,276.62927.28850.00695.46540.91386.37
12-Aug29,033.90933.46933,461.63933.46855.67700.10544.52388.94
11-Aug29,033.90933.46933,461.63933.46855.67700.10544.52388.94
10-Aug29,222.73939.53939,532.65939.53861.24704.65548.06391.47
09-Aug29,095.72935.45935,449.07935.45857.49701.59545.68389.77
08-Aug28,985.45931.90931,903.91931.90854.25698.93543.61388.29
07-Aug29,031.81933.39933,394.30933.39855.61700.05544.48388.91
06-Aug29,016.23932.89932,893.30932.89855.15699.67544.19388.71
04-Aug29,135.89936.74936,740.77936.74858.68702.56546.43390.31
03-Aug29,013.20932.80932,796.16932.80855.06699.60544.13388.67
02-Aug29,143.68936.99936,991.22936.99858.91702.74546.58390.41
01-Aug29,324.90942.82942,817.50942.82864.25707.11549.98392.84
31-Jul29,099.45935.57935,569.09935.57857.61701.68545.75389.82
30-Jul29,274.77941.21941,205.57941.21862.77705.90549.04392.17
29-Jul29,311.95942.40942,401.21942.40863.87706.80549.73392.67
28-Jul29,311.95942.40942,401.21942.40863.87706.80549.73392.67
27-Jul29,253.47940.52940,520.83940.52862.14705.39548.64391.88
26-Jul29,173.80937.96937,959.35937.96859.80703.47547.14390.82
25-Jul29,246.61940.30940,300.28940.30861.94705.23548.51391.79
24-Jul29,166.50937.72937,724.85937.72859.58703.29547.01390.72
23-Jul29,213.30939.23939,229.33939.23860.96704.42547.88391.35
22-Jul29,515.13948.93948,933.34948.93869.86711.70553.54395.39
21-Jul29,478.17947.75947,745.19947.75868.77710.81552.85394.89
20-Jul29,542.68949.82949,819.17949.82870.67712.36554.06395.76
19-Jul29,365.89944.14944,135.33944.14865.46708.10550.75393.39
17-Jul29,792.58957.85957,853.78957.85878.03718.39558.75399.11
16-Jul29,653.90953.39953,394.94953.39873.95715.05556.15397.25
15-Jul29,758.99956.77956,773.90956.77877.04717.58558.12398.66
14-Jul29,758.99956.77956,773.90956.77877.04717.58558.12398.66
13-Jul29,698.53954.83954,829.83954.83875.26716.12556.98397.85
12-Jul29,878.84960.63960,627.02960.63880.57720.47560.37400.26
11-Jul29,779.92957.45957,446.78957.45877.66718.09558.51398.94
10-Jul29,994.90964.36964,358.58964.36884.00723.27562.54401.82
09-Jul30,129.21968.68968,676.54968.68887.95726.51565.06403.62
08-Jul30,082.11967.16967,162.30967.16886.57725.37564.18402.98
07-Jul30,132.31968.78968,776.26968.78888.04726.58565.12403.66
06-Jul30,022.82965.26965,255.99965.26884.82723.94563.07402.19
05-Jul30,187.86970.56970,562.09970.56889.68727.92566.16404.40
04-Jul30,079.05967.06967,064.00967.06886.48725.30564.12402.94
03-Jul29,849.59959.69959,686.57959.69879.71719.76559.82399.87
02-Jul29,804.09958.22958,223.85958.22878.37718.67558.96399.26
01-Jul30,018.77965.13965,125.71965.13884.70723.84562.99402.14
30-Jun30,018.77965.13965,125.71965.13884.70723.84562.99402.14
29-Jun29,954.50963.06963,059.68963.06882.80722.29561.78401.27
28-Jun29,958.48963.19963,187.50963.19882.92722.39561.86401.33
27-Jun30,119.52968.37968,365.05968.37887.67726.27564.88403.49
26-Jun30,135.67968.88968,884.35968.88888.14726.66565.18403.70
25-Jun30,308.30974.43974,434.54974.43893.23730.83568.42406.01
24-Jun30,432.02978.41978,412.17978.41896.88733.81570.74407.67
23-Jun30,377.22976.65976,650.32976.65895.26732.49569.71406.94
22-Jun30,174.68970.14970,138.48970.14889.29727.60565.91404.22
21-Jun30,176.18970.19970,186.58970.19889.34727.64565.94404.24
20-Jun30,532.80981.65981,652.31981.65899.85736.24572.63409.02
19-Jun30,544.53982.03982,029.28982.03900.19736.52572.85409.18
18-Jun30,635.30984.95984,947.79984.95902.87738.71574.55410.39
17-Jun30,658.16985.68985,682.59985.68903.54739.26574.98410.70
16-Jun30,683.76986.51986,505.70986.51904.30739.88575.46411.04
15-Jun31,610.161,016.291,016,290.351,016.29931.60762.22592.84423.45
14-Jun31,286.881,005.901,005,896.551,005.90922.07754.42586.77419.12
13-Jun31,033.00997.73997,734.12997.73914.59748.30582.01415.72
12-Jun30,892.98993.23993,232.38993.23910.46744.92579.39413.85
11-Jun30,838.03991.47991,465.54991.47908.84743.60578.35413.11
10-Jun31,065.38998.78998,775.24998.78915.54749.08582.62416.16
09-Jun31,065.38998.78998,775.24998.78915.54749.08582.62416.16
08-Jun30,800.89990.27990,271.75990.27907.75742.70577.66412.61
07-Jun30,756.14988.83988,832.79988.83906.43741.62576.82412.01
06-Jun31,139.671,001.161,001,163.531,001.16917.73750.87584.01417.15
05-Jun31,081.63999.30999,297.63999.30916.02749.47582.92416.37
04-Jun30,979.56996.02996,015.89996.02913.01747.01581.01415.01
03-Jun30,891.68993.19993,190.61993.19910.42744.89579.36413.83
02-Jun30,891.68993.19993,190.61993.19910.42744.89579.36413.83
01-Jun30,981.99996.09996,094.02996.09913.09747.07581.05415.04
31-May31,051.66998.33998,334.04998.33915.14748.75582.36415.97
30-May30,949.67995.05995,054.93995.05912.13746.29580.45414.61
29-May31,087.81999.50999,496.32999.50916.20749.62583.04416.46
28-May30,999.11996.64996,644.39996.64913.59747.48581.38415.27
27-May31,054.74998.43998,433.22998.43915.23748.82582.42416.01
26-May31,054.74998.43998,433.22998.43915.23748.82582.42416.01
25-May31,124.311,000.671,000,669.871,000.67917.28750.50583.72416.95
24-May31,069.32998.90998,901.70998.90915.66749.18582.69416.21
23-May30,832.75991.30991,295.89991.30908.69743.47578.26413.04
22-May30,805.05990.41990,405.48990.41907.87742.80577.74412.67
21-May30,601.55983.86983,862.81983.86901.87737.90573.92409.94
20-May30,819.10990.86990,857.10990.86908.29743.14578.00412.86
19-May30,819.10990.86990,857.10990.86908.29743.14578.00412.86
18-May30,741.75988.37988,370.08988.37906.01741.28576.55411.82
17-May30,631.29984.82984,818.85984.82902.75738.61574.48410.34
16-May30,684.93986.54986,543.43986.54904.33739.91575.48411.06
15-May31,113.641,000.331,000,326.881,000.33916.97750.25583.52416.80
14-May31,308.651,006.601,006,596.471,006.60922.71754.95587.18419.42
13-May31,234.081,004.201,004,199.011,004.20920.52753.15585.78418.42
12-May31,234.081,004.201,004,199.011,004.20920.52753.15585.78418.42
11-May31,414.771,010.011,010,008.241,010.01925.84757.51589.17420.84
10-May31,233.991,004.201,004,196.191,004.20920.51753.15585.78418.42
09-May31,056.08998.48998,476.26998.48915.27748.86582.44416.03
08-May30,994.13996.48996,484.32996.48913.44747.36581.28415.20
07-May31,116.581,000.421,000,421.341,000.42917.05750.32583.58416.84
06-May31,095.73999.75999,750.92999.75916.44749.81583.19416.56
05-May31,095.73999.75999,750.92999.75916.44749.81583.19416.56
04-May30,960.22995.39995,394.03995.39912.44746.55580.65414.75
03-May31,043.10998.06998,058.92998.06914.89748.54582.20415.86
02-May30,937.84994.67994,674.51994.67911.78746.01580.23414.45
01-May30,894.87993.29993,292.99993.29910.52744.97579.42413.87
30-Apr31,042.63998.04998,043.72998.04914.87748.53582.19415.85
29-Apr31,292.031,006.061,006,062.181,006.06922.22754.55586.87419.19
28-Apr31,292.031,006.061,006,062.181,006.06922.22754.55586.87419.19
27-Apr31,212.651,003.511,003,510.061,003.51919.88752.63585.38418.13
26-Apr31,231.071,004.101,004,102.281,004.10920.43753.08585.73418.38
25-Apr31,290.571,006.021,006,015.161,006.02922.18754.51586.84419.17
24-Apr31,266.721,005.251,005,248.491,005.25921.48753.94586.39418.85
23-Apr31,259.401,005.011,005,013.171,005.01921.26753.76586.26418.76
22-Apr31,538.241,013.981,013,977.901,013.98929.48760.48591.49422.49
21-Apr31,538.241,013.981,013,977.901,013.98929.48760.48591.49422.49
20-Apr31,658.651,017.851,017,849.201,017.85933.03763.39593.75424.10
19-Apr31,807.371,022.631,022,630.761,022.63937.41766.97596.53426.10
18-Apr31,931.931,026.641,026,635.321,026.64941.08769.98598.87427.76
17-Apr31,706.811,019.401,019,397.721,019.40934.45764.55594.65424.75
16-Apr31,712.951,019.601,019,595.081,019.60934.63764.70594.76424.83
15-Apr31,815.401,022.891,022,888.831,022.89937.65767.17596.69426.20
14-Apr31,748.141,020.731,020,726.271,020.73935.67765.54595.42425.30
13-Apr31,593.721,015.761,015,761.731,015.76931.11761.82592.53423.23
12-Apr31,788.981,022.041,022,039.321,022.04936.87766.53596.19425.85
11-Apr32,136.281,033.211,033,205.371,033.21947.10774.90602.70430.50
10-Apr31,520.871,013.421,013,419.441,013.42928.97760.06591.16422.26
09-Apr31,361.571,008.301,008,297.821,008.30924.27756.22588.17420.12
08-Apr31,503.751,012.871,012,869.161,012.87928.46759.65590.84422.03
07-Apr31,503.751,012.871,012,869.161,012.87928.46759.65590.84422.03
06-Apr31,243.331,004.501,004,496.451,004.50920.79753.37585.96418.54
05-Apr31,358.661,008.201,008,204.291,008.20924.19756.15588.12420.09
04-Apr31,777.641,021.671,021,674.721,021.67936.54766.26595.98425.70
03-Apr31,545.961,014.231,014,226.271,014.23929.71760.67591.63422.59
02-Apr31,564.131,014.811,014,810.271,014.81930.24761.11591.97422.84
01-Apr31,321.571,007.011,007,011.701,007.01923.09755.26587.42419.59
31-Mar31,321.571,007.011,007,011.701,007.01923.09755.26587.42419.59
30-Mar31,295.061,006.161,006,159.381,006.16922.31754.62586.93419.23
29-Mar31,283.521,005.791,005,788.551,005.79921.97754.34586.71419.08
28-Mar31,477.681,012.031,012,030.911,012.03927.70759.02590.35421.68
27-Mar31,670.731,018.241,018,237.551,018.24933.38763.68593.97424.27
26-Mar31,860.991,024.351,024,354.511,024.35938.99768.27597.54426.81
25-Mar31,819.921,023.031,023,034.161,023.03937.78767.28596.77426.26
24-Mar31,819.921,023.031,023,034.161,023.03937.78767.28596.77426.26
23-Mar31,831.001,023.391,023,390.481,023.39938.11767.54596.98426.41
22-Mar31,430.241,010.511,010,505.811,010.51926.30757.88589.46421.04
21-Mar31,206.031,003.301,003,297.211,003.30919.69752.47585.26418.04
20-Mar30,912.44993.86993,857.99993.86911.04745.39579.75414.11
19-Mar30,965.49995.56995,563.68995.56912.60746.67580.75414.82
18-Mar31,022.12997.38997,384.43997.38914.27748.04581.81415.58
17-Mar31,022.12997.38997,384.43997.38914.27748.04581.81415.58
16-Mar31,064.73998.75998,754.18998.75915.52749.07582.61416.15
15-Mar31,123.441,000.641,000,641.961,000.64917.26750.48583.71416.93
14-Mar31,253.951,004.841,004,837.891,004.84921.10753.63586.16418.68
13-Mar31,262.881,005.131,005,125.041,005.13921.36753.84586.32418.80
12-Mar31,079.41999.23999,226.22999.23915.96749.42582.88416.34
11-Mar31,163.281,001.921,001,922.821,001.92918.43751.44584.45417.47
10-Mar31,220.191,003.751,003,752.271,003.75920.11752.81585.52418.23
09-Mar31,158.571,001.771,001,771.331,001.77918.29751.33584.37417.40
08-Mar31,256.701,004.931,004,926.391,004.93921.18753.69586.21418.72
07-Mar31,387.341,009.131,009,126.351,009.13925.03756.84588.66420.47
06-Mar31,374.961,008.731,008,728.341,008.73924.67756.55588.42420.30
05-Mar31,087.63999.49999,490.52999.49916.20749.62583.04416.45
04-Mar31,216.151,003.621,003,622.441,003.62919.99752.72585.45418.18
03-Mar31,131.651,000.911,000,905.791,000.91917.50750.68583.86417.04
02-Mar31,124.591,000.681,000,678.741,000.68917.29750.51583.73416.95
01-Mar30,726.53987.88987,880.77987.88905.56740.91576.26411.62
28-Feb31,112.121,000.281,000,277.761,000.28916.92750.21583.50416.78
27-Feb31,335.461,007.461,007,458.501,007.46923.50755.59587.68419.77
26-Feb31,486.401,012.311,012,311.201,012.31927.95759.23590.51421.80
24-Feb31,348.281,007.871,007,870.581,007.87923.88755.90587.92419.95
23-Feb31,331.131,007.321,007,319.211,007.32923.38755.49587.60419.72
22-Feb31,190.381,002.791,002,793.911,002.79919.23752.10584.96417.83
21-Feb31,242.321,004.461,004,463.961,004.46920.76753.35585.94418.53
20-Feb31,490.701,012.451,012,449.661,012.45928.08759.34590.60421.85
19-Feb31,664.611,018.041,018,040.691,018.04933.20763.53593.86424.18
18-Feb31,751.991,020.851,020,850.311,020.85935.78765.64595.50425.35
17-Feb31,714.741,019.651,019,652.431,019.65934.68764.74594.80424.86
16-Feb31,869.921,024.641,024,641.751,024.64939.25768.48597.71426.93
15-Feb31,866.101,024.521,024,518.841,024.52939.14768.39597.64426.88
14-Feb31,671.731,018.271,018,269.821,018.27933.41763.70593.99424.28
13-Feb31,249.021,004.681,004,679.381,004.68920.96753.51586.06418.62
12-Feb30,981.24996.07996,070.09996.07913.06747.05581.04415.03
11-Feb31,001.93996.74996,735.08996.74913.67747.55581.43415.31
10-Feb31,001.93996.74996,735.08996.74913.67747.55581.43415.31
09-Feb30,902.01993.52993,522.83993.52910.73745.14579.55413.97
08-Feb30,939.83994.74994,738.71994.74911.84746.05580.26414.47
07-Feb31,101.72999.94999,943.48999.94916.61749.96583.30416.64
06-Feb31,411.931,009.921,009,917.061,009.92925.76757.44589.12420.80
05-Feb31,492.651,012.511,012,512.271,012.51928.14759.38590.63421.88
04-Feb31,407.361,009.771,009,770.231,009.77925.62757.33589.03420.74
02-Feb31,692.681,018.941,018,943.211,018.94934.03764.21594.38424.56
01-Feb31,553.111,014.461,014,455.901,014.46929.92760.84591.77422.69
31-Jan31,678.071,018.471,018,473.521,018.47933.60763.86594.11424.36
30-Jan31,572.491,015.081,015,079.011,015.08930.49761.31592.13422.95
29-Jan31,770.781,021.451,021,454.171,021.45936.33766.09595.85425.61
28-Jan31,867.551,024.571,024,565.591,024.57939.19768.42597.66426.90
27-Jan31,867.551,024.571,024,565.591,024.57939.19768.42597.66426.90

Silver Price Today

thousandths oz g kg
999439.4914.1314,129.94

Silver Price in the last 30 days

Date oz g kg
18-Sep439.4914.1314,129.94
17-Sep439.7414.1414,137.85
16-Sep437.6614.0714,071.07
15-Sep429.2713.8013,801.35
14-Sep429.2713.8013,801.35
13-Sep444.9814.3114,306.55
05-Sep457.3014.7014,702.47
04-Sep480.3515.4415,443.51
03-Sep475.6415.2915,292.08
02-Sep450.6214.4914,487.64
31-Aug450.7414.4914,491.56
30-Aug449.8214.4614,462.05
29-Aug446.1514.3414,343.89
28-Aug449.6414.4614,456.15
27-Aug437.2814.0614,058.84
26-Aug429.8013.8213,818.42
25-Aug432.6713.9113,910.66
24-Aug427.7313.7513,751.91
23-Aug427.0413.7313,729.49
22-Aug416.8213.4013,401.07
20-Aug419.4413.4913,485.31
19-Aug414.8813.3413,338.65
18-Aug419.2013.4813,477.43
17-Aug419.7113.4913,493.94
15-Aug422.6313.5913,587.71
14-Aug424.4813.6513,647.45
13-Aug415.2613.3513,350.79
12-Aug414.3513.3213,321.74
10-Aug415.7713.3713,367.16
09-Aug415.2613.3513,350.79
07-Aug417.4413.4213,420.85
06-Aug401.9612.9212,923.25
04-Aug396.2512.7412,739.80
03-Aug396.9012.7612,760.63
02-Aug396.4112.7512,745.01
01-Aug398.7812.8212,821.05
31-Jul395.7612.7212,724.07
30-Jul403.5912.9812,975.72
29-Jul401.7212.9212,915.50
28-Jul402.7812.9512,949.56
26-Jul401.3912.9112,905.02
25-Jul402.1312.9312,928.64
24-Jul406.5313.0713,070.37
23-Jul401.4712.9112,907.62
22-Jul400.1712.8712,865.62
21-Jul396.6612.7512,752.87
20-Jul396.8212.7612,758.08
19-Jul396.5012.7512,747.66
18-Jul399.1912.8312,834.17
17-Jul389.4012.5212,519.60
16-Jul380.3512.2312,228.63
15-Jul374.8212.0512,050.69
14-Jul372.2811.9711,969.12
13-Jul372.2811.9711,969.12
11-Jul370.2311.9011,903.21
10-Jul373.9012.0212,021.22
09-Jul369.8911.8911,892.33
08-Jul368.4211.8511,845.11
07-Jul367.0511.8011,800.93
06-Jul367.5011.8211,815.40
05-Jul367.2011.8111,805.75
03-Jul374.8512.0512,051.71
02-Jul375.4912.0712,072.39
01-Jul372.8311.9911,986.78
30-Jun375.4912.0712,072.39
29-Jun375.3412.0712,067.46
27-Jun374.8812.0512,052.68
26-Jun373.5012.0112,008.44
25-Jun374.6412.0412,044.82
24-Jun378.8912.1812,181.45
23-Jun375.6512.0812,077.31
22-Jun375.6512.0812,077.31
21-Jun374.7312.0512,047.76
20-Jun378.1512.1612,157.86
19-Jun372.0111.9611,960.35
18-Jun367.4411.8111,813.62
17-Jun364.0311.7011,703.68
16-Jun364.6611.7211,724.23
15-Jun364.6111.7211,722.56
13-Jun364.4511.7211,717.47
12-Jun360.8811.6011,602.63
11-Jun360.8811.6011,602.63
10-Jun360.5411.5911,591.64
09-Jun363.4811.6911,686.01
08-Jun367.7511.8211,823.28
07-Jun367.1411.8011,803.97
06-Jun363.8711.7011,698.66
05-Jun362.0111.6411,638.83
04-Jun362.7411.6611,662.42
03-Jun361.7611.6311,630.96
02-Jun356.7711.4711,470.51
31-May356.7711.4711,470.51
30-May355.4011.4311,426.50
29-May352.6711.3411,338.58
28-May351.4511.3011,299.29
27-May355.8011.4411,439.22
26-May356.6711.4711,467.32
24-May356.6711.4711,467.32
23-May356.7311.4711,468.99
22-May353.0111.3511,349.65
21-May353.1611.3511,354.29
20-May352.9111.3511,346.44
19-May352.9111.3511,346.44
18-May352.0811.3211,319.63
17-May351.9411.3211,315.01
15-May361.5611.6211,624.55
13-May360.8311.6011,600.99
11-May361.2211.6111,613.60
09-May361.6611.6311,627.65
08-May363.2711.6811,679.53
06-May362.7911.6611,663.82
05-May364.0111.7011,703.10
04-May364.6911.7211,724.91
03-May364.9811.7311,734.51
02-May356.6311.4711,465.92
01-May357.6111.5011,497.32
30-Apr364.9311.7311,732.76
29-Apr365.1711.7411,740.60
28-Apr368.4011.8411,844.48
27-Apr368.2511.8411,839.63
26-Apr367.7311.8211,822.73
25-Apr366.2611.7811,775.56
24-Apr365.0411.7411,736.26
23-Apr362.3511.6511,649.79
22-Apr367.0911.8011,802.18
21-Apr364.1611.7111,707.89
20-Apr364.1611.7111,707.89
19-Apr364.1611.7111,707.89
17-Apr366.2611.7811,775.56
16-Apr366.9011.8011,796.11
15-Apr366.6611.7911,788.24
13-Apr365.9611.7711,765.93
12-Apr366.2611.7811,775.56
11-Apr365.4711.7511,750.22
10-Apr371.8211.9511,954.44
09-Apr371.8211.9511,954.44
08-Apr372.8011.9911,985.86
07-Apr369.6311.8811,883.75
06-Apr368.8911.8611,860.19
05-Apr368.8911.8611,860.19
04-Apr370.1111.9011,899.46
03-Apr369.7811.8911,888.61
02-Apr369.6811.8911,885.62
01-Apr371.2411.9411,935.76
31-Mar369.2911.8711,872.90
30-Mar369.7211.8911,886.74
29-Mar370.1711.9011,901.34
28-Mar367.0911.8011,802.18
27-Mar376.1312.0912,092.91
26-Mar376.9512.1212,119.38
25-Mar379.6412.2112,205.78
24-Mar377.2012.1312,127.24
23-Mar377.2012.1312,127.24
22-Mar377.3512.1312,132.20
21-Mar377.9312.1512,150.80
20-Mar379.1512.1912,190.07
19-Mar375.4912.0712,072.25
18-Mar374.4512.0412,038.83
17-Mar373.0811.9911,994.67
16-Mar373.3812.0012,004.50
15-Mar373.0811.9911,994.67
13-Mar377.4412.1412,135.09
12-Mar376.9512.1212,119.38
11-Mar374.2712.0312,032.98
10-Mar374.9112.0512,053.62
09-Mar374.9112.0512,053.62
07-Mar366.4311.7811,781.04
06-Mar368.8011.8611,857.18
04-Mar368.6511.8511,852.33
03-Mar371.5811.9511,946.58
02-Mar371.5811.9511,946.58
01-Mar371.4311.9411,941.69
28-Feb381.0412.2512,250.72
27-Feb384.4612.3612,360.60
26-Feb388.8512.5012,501.86
25-Feb387.8712.4712,470.47
24-Feb388.6112.4912,494.01
23-Feb388.6112.4912,494.01
22-Feb386.9012.4412,439.08
21-Feb386.7412.4312,433.98
20-Feb391.7812.6012,596.04
19-Feb390.0712.5412,541.10
18-Feb385.5212.3912,394.76
17-Feb385.4312.3912,391.99
16-Feb384.2412.3512,353.70
15-Feb384.7212.3712,368.92
14-Feb381.2212.2612,256.37
13-Feb379.7512.2112,209.32
12-Feb383.3212.3212,324.15
11-Feb386.2512.4212,418.29
10-Feb386.0912.4112,413.20
09-Feb385.3012.3912,387.75
08-Feb385.8512.4112,405.36
07-Feb384.0612.3512,347.69
06-Feb382.1012.2812,284.93
05-Feb386.8312.4412,436.73
04-Feb387.2312.4512,449.67
03-Feb387.0112.4412,442.53
02-Feb387.8012.4712,468.09
01-Feb388.1312.4812,478.66
31-Jan391.0612.5712,572.90
30-Jan387.7412.4712,466.01
29-Jan386.3612.4212,421.78
28-Jan383.9012.3412,342.63
27-Jan383.2012.3212,320.09
26-Jan383.9912.3512,345.40
25-Jan382.0312.2812,282.70
24-Jan373.0111.9911,992.68
23-Jan374.4812.0412,039.71
22-Jan373.6512.0112,013.28
21-Jan371.0611.9311,929.97
20-Jan373.2212.0011,999.37
19-Jan373.2212.0011,999.37
18-Jan377.3112.1312,130.90
17-Jan380.6412.2412,237.86
16-Jan380.3112.2312,227.18
15-Jan379.6612.2112,206.48
14-Jan379.6812.2112,207.14
13-Jan379.4612.2012,199.94
12-Jan380.0812.2212,219.99
11-Jan382.3712.2912,293.33
10-Jan383.1812.3212,319.61
09-Jan380.7512.2412,241.29
08-Jan379.6212.2012,204.95
07-Jan380.9912.2512,249.13
04-Jan381.8112.2812,275.41
03-Jan381.8812.2812,277.66
02-Jan376.8512.1212,115.98
31-Dec374.9012.0512,053.33
30-Dec374.6612.0512,045.50
29-Dec373.5812.0112,010.88
28-Dec374.7212.0512,047.55
27-Dec369.7511.8911,887.82
26-Dec368.4711.8511,846.73
24-Dec358.8711.5411,538.05
23-Dec355.5611.4311,431.47
22-Dec355.5611.4311,431.47
21-Dec358.2911.5211,519.26
20-Dec360.8211.6011,600.76
19-Dec360.3411.5911,585.08
18-Dec356.6311.4711,465.93
17-Dec356.1911.4511,451.83
16-Dec353.0811.3511,351.79
15-Dec353.0811.3511,351.79
14-Dec354.7311.4011,404.80
13-Dec359.3611.5511,553.73
12-Dec358.3911.5211,522.38
11-Dec357.8511.5111,505.09
10-Dec354.2411.3911,389.23
09-Dec355.5111.4311,429.88
08-Dec355.5111.4311,429.88
07-Dec355.2711.4211,422.08
05-Dec354.0411.3811,382.78
04-Dec353.3711.3611,361.10
03-Dec351.9811.3211,316.40
02-Dec344.5711.0811,078.31
01-Dec345.4211.1111,105.67
30-Nov348.7311.2111,212.08
29-Nov346.3611.1411,135.61
28-Nov344.8411.0911,086.72
27-Nov348.5311.2111,205.60
26-Nov350.6811.2711,274.76
25-Nov346.6811.1511,145.87
24-Nov347.9611.1911,187.22
23-Nov347.5811.1711,174.80
22-Nov353.8511.3811,376.62
21-Nov350.3111.2611,262.63
20-Nov348.0011.1911,188.51
19-Nov345.0211.0911,092.77
18-Nov349.1511.2311,225.57
17-Nov348.7211.2111,211.67
16-Nov344.5811.0811,078.39
15-Nov340.4510.9510,945.69
13-Nov340.9010.9610,960.11
12-Nov342.1111.0010,998.95
11-Nov341.4410.9810,977.53
10-Nov341.5810.9810,982.08
09-Nov346.8811.1511,152.60
08-Nov351.1411.2911,289.45
07-Nov352.0711.3211,319.15
06-Nov352.5111.3311,333.33
05-Nov355.9711.4411,444.73
04-Nov355.2311.4211,421.04
03-Nov357.0011.4811,477.91
02-Nov356.0311.4511,446.71
01-Nov347.3811.1711,168.46
31-Oct345.4511.1111,106.49
30-Oct346.6611.1511,145.22
29-Oct353.0711.3511,351.30
28-Oct353.9211.3811,378.88
27-Oct353.9211.3811,378.88
26-Oct354.1211.3911,385.32
25-Oct352.6811.3411,338.85
24-Oct353.4011.3611,362.08
23-Oct354.8511.4111,408.55
22-Oct352.2011.3211,323.36
21-Oct351.6511.3111,305.90
20-Oct352.3811.3311,329.43
19-Oct352.2011.3211,323.36
18-Oct349.7411.2411,244.31
17-Oct353.8311.3811,375.87
16-Oct355.7511.4411,437.78
15-Oct354.6411.4011,402.08
14-Oct351.2811.2911,293.79
13-Oct351.2811.2911,293.79
12-Oct351.3711.3011,296.82
11-Oct349.4511.2411,235.08
10-Oct345.5511.1111,109.63
09-Oct344.9211.0911,089.31
08-Oct345.3511.1011,103.36
07-Oct352.0911.3211,320.02
06-Oct352.2411.3211,324.73
05-Oct352.4411.3311,331.10
04-Oct350.9911.2811,284.63
03-Oct355.1411.4211,418.03
02-Oct348.3411.2011,199.44
01-Oct349.4011.2311,233.50
30-Sep352.3311.3311,327.75
29-Sep352.6311.3411,337.17
28-Sep344.7311.0811,083.44
27-Sep346.4211.1411,137.55
26-Sep347.3311.1711,166.89
25-Sep344.2511.0711,067.98
24-Sep344.3011.0711,069.61
23-Sep343.8211.0511,053.99
22-Sep343.8211.0511,053.99
21-Sep344.1111.0611,063.38
20-Sep342.4711.0111,010.73
19-Sep341.6610.9810,984.70
18-Sep340.6610.9510,952.41
17-Sep342.1611.0011,000.81
16-Sep337.5810.8510,853.47
15-Sep338.1410.8710,871.55
14-Sep338.1410.8710,871.55
13-Sep341.8610.9910,991.16
12-Sep339.3210.9110,909.29
11-Sep339.9810.9310,930.66
10-Sep341.3210.9710,973.83
09-Sep340.2210.9410,938.38
08-Sep340.2210.9410,938.38
07-Sep340.7510.9610,955.22
06-Sep343.2511.0411,035.61
05-Sep341.0810.9710,966.11
04-Sep341.3810.9810,975.55
03-Sep346.9311.1511,154.19
02-Sep348.9611.2211,219.32
01-Sep348.9611.2211,219.32
31-Aug347.6511.1811,177.25
30-Aug350.7111.2811,275.43
29-Aug350.6511.2711,273.67
28-Aug355.0411.4111,414.70
27-Aug352.5611.3411,335.06
26-Aug355.6811.4411,435.38
25-Aug354.9411.4111,411.55
24-Aug351.4611.3011,299.86
23-Aug348.2911.2011,197.78
22-Aug354.4411.4011,395.59
21-Aug354.5411.4011,398.57
20-Aug353.5711.3711,367.68
19-Aug355.0511.4211,415.19
18-Aug355.0511.4211,415.19
17-Aug352.5211.3311,333.78
16-Aug351.8911.3111,313.62
15-Aug356.6111.4711,465.12
14-Aug360.8111.6011,600.30
13-Aug364.5411.7211,720.08
12-Aug366.9811.8011,798.70
11-Aug366.9811.8011,798.70
10-Aug370.3911.9111,908.26
09-Aug371.0711.9311,930.18
08-Aug367.5611.8211,817.48
07-Aug369.7311.8911,887.19
06-Aug367.6611.8211,820.51
04-Aug369.9911.9011,895.59
03-Aug368.3111.8411,841.55
02-Aug370.1011.9011,898.89
01-Aug370.7311.9211,919.27
31-Jul368.4711.8511,846.53
30-Jul371.3911.9411,940.58
29-Jul371.5411.9511,945.13
28-Jul371.5411.9511,945.13
27-Jul369.7211.8911,886.73
26-Jul367.2911.8111,808.65
25-Jul370.1011.9011,898.96
24-Jul368.4411.8511,845.46
23-Jul367.3711.8111,811.36
22-Jul371.6211.9511,947.85
21-Jul371.1511.9311,932.89
20-Jul372.0711.9611,962.32
19-Jul367.9911.8311,831.04
17-Jul379.5312.2012,202.06
16-Jul376.8312.1212,115.37
15-Jul378.9712.1812,184.03
14-Jul378.9712.1812,184.03
13-Jul378.2512.1612,161.08
12-Jul381.5212.2712,266.21
11-Jul378.7312.1812,176.48
10-Jul382.8012.3112,307.33
09-Jul385.6712.4012,399.69
08-Jul384.4812.3612,361.28
07-Jul385.1212.3812,381.91
06-Jul383.1212.3212,317.57
05-Jul385.0412.3812,379.34
04-Jul383.8412.3412,340.65
03-Jul381.8412.2812,276.54
02-Jul380.8012.2412,242.96
01-Jul385.7612.4012,402.34
30-Jun385.7612.4012,402.34
29-Jun383.6812.3412,335.57
28-Jun384.2412.3512,353.60
27-Jun388.4712.4912,489.57
26-Jun389.9812.5412,538.23
25-Jun391.0212.5712,571.46
24-Jun394.3712.6812,679.17
23-Jun393.6512.6612,656.09
22-Jun390.4712.5512,553.82
21-Jun387.5012.4612,458.28
20-Jun390.2412.5512,546.51
19-Jun391.1112.5712,574.60
18-Jun397.0712.7712,766.16
17-Jun396.6112.7512,751.37
16-Jun396.9412.7612,762.02
15-Jun418.3013.4513,448.79
14-Jun413.2813.2913,287.26
13-Jun404.1312.9912,993.22
12-Jun401.3412.9012,903.29
11-Jun398.9612.8312,826.81
10-Jun401.3812.9012,904.59
09-Jun401.3812.9012,904.59
08-Jun397.0712.7712,766.19
07-Jun396.1912.7412,737.94
06-Jun399.3412.8412,839.09
05-Jun395.3412.7112,710.48
04-Jun393.5712.6512,653.69
03-Jun391.8012.6012,596.53
02-Jun391.8012.6012,596.53
01-Jun392.4112.6212,616.16
31-May394.2012.6712,673.83
30-May391.1412.5812,575.44
29-May392.9012.6312,632.03
28-May393.0612.6412,637.33
27-May393.6912.6612,657.43
26-May393.6912.6612,657.43
25-May397.6512.7812,784.78
24-May395.8212.7312,725.79
23-May392.4112.6212,616.16
22-May394.8412.6912,694.47
21-May390.6512.5612,559.62
20-May392.0012.6012,603.21
19-May392.0012.6012,603.21
18-May391.0312.5712,572.04
17-May389.9212.5412,536.16
16-May386.7412.4312,433.91
15-May390.5212.5612,555.61
14-May394.6312.6912,687.65
13-May394.6812.6912,689.11
12-May394.6812.6912,689.11
11-May398.0212.8012,796.69
10-May394.6112.6912,686.85
09-May390.0112.5412,539.10
08-May388.5012.4912,490.48
07-May390.3212.5512,549.02
06-May390.7012.5612,561.23
05-May390.7012.5612,561.23
04-May387.6212.4612,462.38
03-May388.4112.4912,487.52
02-May386.2612.4212,418.53
01-May383.9012.3412,342.63
30-Apr385.8012.4012,403.91
29-Apr390.7712.5612,563.52
28-Apr390.7712.5612,563.52
27-Apr389.1612.5112,511.91
26-Apr390.7512.5612,562.76
25-Apr392.4012.6212,615.90
24-Apr391.9312.6012,600.71
23-Apr395.2312.7112,706.98
22-Apr404.4413.0013,003.03
21-Apr404.4413.0013,003.03
20-Apr404.4413.0013,003.03
19-Apr406.8613.0813,080.98
18-Apr406.4413.0713,067.22
17-Apr392.6312.6212,623.49
16-Apr391.9312.6012,600.71
15-Apr394.0112.6712,667.68
14-Apr393.1812.6412,640.90
13-Apr389.8012.5312,532.40
12-Apr393.1112.6412,638.67
11-Apr397.3612.7812,775.30
10-Apr389.4012.5212,519.50
09-Apr386.1012.4112,413.27
08-Apr387.0612.4412,444.25
07-Apr387.0612.4412,444.25
06-Apr384.6812.3712,367.75
05-Apr384.2812.3512,354.92
04-Apr390.3412.5512,549.85
03-Apr390.1812.5412,544.53
02-Apr392.3012.6112,612.79
01-Apr386.5912.4312,429.05
31-Mar386.5912.4312,429.05
30-Mar386.2612.4212,418.53
29-Mar384.7012.3712,368.28
28-Mar386.1012.4112,413.27
27-Mar392.0012.6012,602.96
26-Mar393.1112.6412,638.67
25-Mar391.1512.5812,575.67
24-Mar391.1512.5812,575.67
23-Mar392.4012.6212,615.90
22-Mar390.3412.5512,549.85
21-Mar388.2912.4812,483.86
20-Mar381.7012.2712,271.91
19-Mar384.1212.3512,349.69
18-Mar385.3212.3912,388.17
17-Mar385.3212.3912,388.17
16-Mar387.3512.4512,453.52
15-Mar387.7512.4712,466.39
14-Mar391.0512.5712,572.61
13-Mar391.5912.5912,590.04
12-Mar389.2112.5112,513.43
11-Mar391.1012.5712,574.03
10-Mar391.5912.5912,590.04
09-Mar390.6212.5612,558.88
08-Mar389.5412.5212,524.05
07-Mar392.1412.6112,607.45
06-Mar392.8112.6312,629.26
05-Mar385.8212.4012,404.42
04-Mar389.5412.5212,524.05
03-Mar388.6512.5012,495.24
02-Mar386.5312.4312,427.13
01-Mar382.0512.2812,283.33
28-Feb387.9812.4712,473.98
27-Feb391.4312.5812,584.70
26-Feb392.8812.6312,631.47
24-Feb389.9412.5412,536.95
23-Feb391.0312.5712,571.79
22-Feb389.2112.5112,513.43
21-Feb386.6712.4312,431.69
20-Feb388.8612.5012,501.99
19-Feb391.9812.6012,602.45
18-Feb392.3412.6112,614.12
17-Feb392.4112.6212,616.33
16-Feb394.7312.6912,690.96
15-Feb397.1212.7712,767.70
14-Feb394.9712.7012,698.52
13-Feb389.5612.5212,524.67
12-Feb385.3312.3912,388.61
11-Feb385.0412.3812,379.40
10-Feb385.0412.3812,379.40
09-Feb384.1512.3512,350.82
08-Feb386.1312.4112,414.28
07-Feb386.1312.4112,414.28
06-Feb392.8112.6312,629.26
05-Feb397.6912.7912,786.12
04-Feb391.3312.5812,581.60
02-Feb403.8212.9812,983.06
01-Feb405.8113.0513,047.15
31-Jan406.6913.0813,075.44
30-Jan403.9912.9912,988.57
29-Jan409.0513.1513,151.28
28-Jan410.8813.2113,209.97
27-Jan410.8813.2113,209.97

Exchange rate in the last 30 days

Date Exchange rate
18-Sep24.58
17-Sep24.58
16-Sep24.56
15-Sep24.6
14-Sep24.6
13-Sep24.49
05-Sep24.52
04-Sep24.52
03-Sep24.53
02-Sep24.53
31-Aug24.55
30-Aug24.5
29-Aug24.5
28-Aug24.49
27-Aug24.47
26-Aug24.31
25-Aug24.5
24-Aug24.54
23-Aug24.5
22-Aug24.49
20-Aug24.5
19-Aug24.52
18-Aug24.5
17-Aug24.53
15-Aug24.5
14-Aug24.48
13-Aug24.47
12-Aug24.46
10-Aug24.5
09-Aug24.47
07-Aug24.44
06-Aug24.45
04-Aug24.46
03-Aug24.5
02-Aug24.47
01-Aug24.48
31-Jul24.46
30-Jul24.46
29-Jul24.48
28-Jul24.47
26-Jul24.49
25-Jul24.49
24-Jul24.49
23-Jul24.48
22-Jul24.46
21-Jul24.47
20-Jul24.48
19-Jul24.46
18-Jul24.46
17-Jul24.46
16-Jul24.46
15-Jul24.45
14-Jul24.46
13-Jul24.46
11-Jul24.47
10-Jul24.47
09-Jul24.48
08-Jul24.48
07-Jul24.47
06-Jul24.5
05-Jul24.48
03-Jul24.5
02-Jul24.51
01-Jul24.48
30-Jun24.51
29-Jun24.5
27-Jun24.47
26-Jun24.46
25-Jun24.47
24-Jun24.46
23-Jun24.52
22-Jun24.52
21-Jun24.46
20-Jun24.46
19-Jun24.41
18-Jun24.48
17-Jun24.53
16-Jun24.54
15-Jun24.52
13-Jun24.46
12-Jun24.45
11-Jun24.45
10-Jun24.46
09-Jun24.46
08-Jun24.5
07-Jun24.46
06-Jun24.47
05-Jun24.46
04-Jun24.46
03-Jun24.46
02-Jun24.47
31-May24.47
30-May24.46
29-May24.44
28-May24.44
27-May24.42
26-May24.48
24-May24.48
23-May24.45
22-May24.43
21-May24.44
20-May24.44
19-May24.44
18-May24.45
17-May24.44
15-May24.43
13-May24.43
11-May24.44
09-May24.42
08-May24.43
06-May24.43
05-May24.43
04-May24.41
03-May24.43
02-May24.41
01-May24.41
30-Apr24.41
29-Apr24.41
28-Apr24.43
27-Apr24.42
26-Apr24.45
25-Apr24.45
24-Apr24.45
23-Apr24.45
22-Apr24.44
21-Apr24.44
20-Apr24.44
19-Apr24.44
17-Apr24.45
16-Apr24.46
15-Apr24.46
13-Apr24.43
12-Apr24.45
11-Apr24.43
10-Apr24.43
09-Apr24.43
08-Apr24.43
07-Apr24.43
06-Apr24.43
05-Apr24.43
04-Apr24.43
03-Apr24.44
02-Apr24.45
01-Apr24.44
31-Mar24.44
30-Mar24.42
29-Mar24.45
28-Mar24.44
27-Mar24.44
26-Mar24.43
25-Mar24.43
24-Mar24.43
23-Mar24.43
22-Mar24.44
21-Mar24.43
20-Mar24.43
19-Mar24.43
18-Mar24.41
17-Mar24.4
16-Mar24.42
15-Mar24.4
13-Mar24.43
12-Mar24.43
11-Mar24.43
10-Mar24.44
09-Mar24.44
07-Mar24.38
06-Mar24.44
04-Mar24.43
03-Mar24.43
02-Mar24.43
01-Mar24.42
28-Feb24.41
27-Feb24.41
26-Feb24.41
25-Feb24.41
24-Feb24.41
23-Feb24.41
22-Feb24.41
21-Feb24.4
20-Feb24.41
19-Feb24.41
18-Feb24.4
17-Feb24.41
16-Feb24.35
15-Feb24.38
14-Feb24.39
13-Feb24.39
12-Feb24.4
11-Feb24.4
10-Feb24.39
09-Feb24.34
08-Feb24.39
07-Feb24.4
06-Feb24.4
05-Feb24.39
04-Feb24.4
03-Feb24.34
02-Feb24.39
01-Feb24.38
31-Jan24.35
30-Jan24.34
29-Jan24.33
28-Jan24.39
27-Jan24.33
26-Jan24.38
25-Jan24.38
24-Jan24.38
23-Jan24.38
22-Jan24.39
21-Jan24.38
20-Jan24.33
19-Jan24.33
18-Jan24.39
17-Jan24.4
16-Jan24.41
15-Jan24.4
14-Jan24.37
13-Jan24.34
12-Jan24.38
11-Jan24.37
10-Jan24.36
09-Jan24.36
08-Jan24.35
07-Jan24.36
04-Jan24.35
03-Jan24.37
02-Jan24.36
31-Dec24.36
30-Dec24.36
29-Dec24.29
28-Dec24.38
27-Dec24.39
26-Dec24.37
24-Dec24.38
23-Dec24.32
22-Dec24.32
21-Dec24.39
20-Dec24.38
19-Dec24.38
18-Dec24.36
17-Dec24.38
16-Dec24.25
15-Dec24.25
14-Dec24.38
13-Dec24.38
12-Dec24.38
11-Dec24.36
10-Dec24.33
09-Dec24.3
08-Dec24.3
07-Dec24.35
05-Dec24.4
04-Dec24.32
03-Dec24.46
02-Dec24.3
01-Dec24.36
30-Nov24.37
29-Nov24.17
28-Nov24.37
27-Nov24.39
26-Nov24.37
25-Nov24.26
24-Nov24.35
23-Nov24.34
22-Nov24.37
21-Nov24.31
20-Nov24.15
19-Nov24.01
18-Nov24.23
17-Nov24.2
16-Nov24.13
15-Nov24.06
13-Nov24.16
12-Nov24.16
11-Nov24.13
10-Nov24.14
09-Nov24.19
08-Nov24.15
07-Nov23.95
06-Nov23.98
05-Nov24.15
04-Nov24.1
03-Nov24.22
02-Nov24.04
01-Nov24.09
31-Oct24.09
30-Oct24.09
29-Oct24.1
28-Oct24.06
27-Oct24.06
26-Oct24.09
25-Oct24.09
24-Oct24.09
23-Oct24.09
22-Oct24.09
21-Oct24.02
20-Oct24.07
19-Oct24.09
18-Oct24.07
17-Oct24.07
16-Oct24.07
15-Oct24.06
14-Oct24.06
13-Oct24.06
12-Oct24.05
11-Oct24.1
10-Oct24.08
09-Oct24.12
08-Oct24.1
07-Oct24.05
06-Oct24.06
05-Oct24.09
04-Oct24.09
03-Oct24.11
02-Oct24.09
01-Oct24.08
30-Sep24.05
29-Sep24.07
28-Sep24.04
27-Sep24.04
26-Sep24.02
25-Sep24.04
24-Sep24.01
23-Sep24.06
22-Sep24.06
21-Sep24.03
20-Sep24.05
19-Sep24.01
18-Sep23.99
17-Sep24.13
16-Sep24.01
15-Sep24.05
14-Sep24.05
13-Sep23.94
12-Sep23.98
11-Sep24.01
10-Sep24.02
09-Sep24.01
08-Sep24.01
07-Sep24.03
06-Sep24.02
05-Sep24.02
04-Sep23.99
03-Sep23.91
02-Sep24
01-Sep24
31-Aug23.91
30-Aug23.89
29-Aug23.87
28-Aug23.86
27-Aug23.87
26-Aug24
25-Aug23.95
24-Aug24.04
23-Aug24.02
22-Aug24.03
21-Aug24.02
20-Aug24.02
19-Aug23.99
18-Aug23.99
17-Aug24.03
16-Aug24.02
15-Aug24.03
14-Aug23.99
13-Aug24.03
12-Aug23.97
11-Aug23.97
10-Aug24.02
09-Aug23.94
08-Aug23.93
07-Aug23.9
06-Aug24.03
04-Aug24.01
03-Aug24.01
02-Aug23.97
01-Aug23.98
31-Jul23.88
30-Jul23.93
29-Jul23.97
28-Jul23.97
27-Jul23.93
26-Jul23.85
25-Jul23.77
24-Jul23.77
23-Jul23.84
22-Jul23.96
21-Jul23.93
20-Jul24.02
19-Jul24.02
17-Jul23.96
16-Jul23.85
15-Jul23.97
14-Jul23.97
13-Jul23.94
12-Jul23.98
11-Jul23.94
10-Jul23.94
09-Jul23.94
08-Jul23.97
07-Jul24.01
06-Jul23.93
05-Jul24.02
04-Jul23.93
03-Jul23.94
02-Jul24.01
01-Jul23.96
30-Jun23.96
29-Jun23.95
28-Jun24
27-Jun23.95
26-Jun23.94
25-Jun23.93
24-Jun23.93
23-Jun23.93
22-Jun23.78
21-Jun23.89
20-Jun24
19-Jun23.98
18-Jun23.92
17-Jun23.95
16-Jun23.97
15-Jun24.32
14-Jun24
13-Jun23.97
12-Jun23.79
11-Jun23.79
10-Jun23.92
09-Jun23.92
08-Jun23.72
07-Jun23.71
06-Jun23.97
05-Jun23.96
04-Jun23.94
03-Jun23.89
02-Jun23.89
01-Jun23.84
31-May23.79
30-May23.85
29-May23.87
28-May23.88
27-May23.86
26-May23.86
25-May23.84
24-May23.83
23-May23.84
22-May23.8
21-May23.82
20-May23.83
19-May23.83
18-May23.8
17-May23.79
16-May23.77
15-May23.74
14-May23.73
13-May23.69
12-May23.69
11-May23.72
10-May23.7
09-May23.68
08-May23.66
07-May23.67
06-May23.65
05-May23.65
04-May23.65
03-May23.64
02-May23.61
01-May23.61
30-Apr23.64
29-Apr23.64
28-Apr23.64
27-Apr23.6
26-Apr23.61
25-Apr23.61
24-Apr23.61
23-Apr23.61
22-Apr23.61
21-Apr23.61
20-Apr23.61
19-Apr23.6
18-Apr23.63
17-Apr23.61
16-Apr23.61
15-Apr23.65
14-Apr23.6
13-Apr23.61
12-Apr23.61
11-Apr23.61
10-Apr23.6
09-Apr23.6
08-Apr23.63
07-Apr23.63
06-Apr23.6
05-Apr23.59
04-Apr23.6
03-Apr23.59
02-Apr23.59
01-Apr23.63
31-Mar23.63
30-Mar23.61
29-Mar23.63
28-Mar23.6
27-Mar23.6
26-Mar23.61
25-Mar23.62
24-Mar23.62
23-Mar23.61
22-Mar23.6
21-Mar23.59
20-Mar23.62
19-Mar23.58
18-Mar23.61
17-Mar23.61
16-Mar23.59
15-Mar23.6
14-Mar23.6
13-Mar23.59
12-Mar23.56
11-Mar23.56
10-Mar23.59
09-Mar23.56
08-Mar23.58
07-Mar23.58
06-Mar23.55
05-Mar23.54
04-Mar23.58
03-Mar23.54
02-Mar23.54
01-Mar23.54
28-Feb23.6
27-Feb23.58
26-Feb23.54
24-Feb23.59
23-Feb23.57
22-Feb23.56
21-Feb23.52
20-Feb23.51
19-Feb23.5
18-Feb23.55
17-Feb23.54
16-Feb23.51
15-Feb23.54
14-Feb23.51
13-Feb23.51
12-Feb23.51
11-Feb23.55
10-Feb23.55
09-Feb23.51
08-Feb23.53
07-Feb23.53
06-Feb23.55
05-Feb23.56
04-Feb23.56
02-Feb23.56
01-Feb23.58
31-Jan23.59
30-Jan23.57
29-Jan23.59
28-Jan23.6
27-Jan23.6


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information