gold price today

Gold Price Today in Nigeria

Gold Price Today in Nigeria in Nigerian Naira (NGN) at the current official exchange rate and for all carats.

Last update 18/09/2019 08:38:07
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k17,408.80N/AN/AN/A541,474.0717,408.8017,408,795.71100359.97NAIRA
NGN
Nigeria
23k16,683.4315,988.2915,322.1113518,912.6516,683.4316,683,429.220.96
22k15,958.0614,628.2213,409.2126496,351.2315,958.0615,958,062.730.92
21k15,232.7013,328.6111,662.5341473,789.8115,232.7015,232,696.240.88
20k14,507.3312,089.4410,074.5361451,228.3914,507.3314,507,329.760.83
19k13,781.9610,910.728,637.6580428,666.9713,781.9613,781,963.270.79
18k13,056.609,792.457,344.34100406,105.5613,056.6013,056,596.780.75
17k12,331.238,734.626,187.02103383,544.1412,331.2312,331,230.290.71
16k11,605.867,737.245,158.16149360,982.7211,605.8611,605,863.800.67
15k10,880.506,800.314,250.19178338,421.3010,880.5010,880,497.320.63
14k10,155.135,923.833,455.57216315,859.8810,155.1310,155,130.830.58
10k7,253.663,022.361,259.32418225,614.207,253.667,253,664.880.42
8k5,802.931,934.31644.77594180,491.365,802.935,802,931.900.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep541,474.0717,408.8017,408,795.7117,408.8015,958.0613,056.6010,155.137,253.66
17-Sep544,590.5317,508.9917,508,991.9717,508.9916,049.9113,131.7410,213.587,295.41
16-Sep542,448.2817,440.1217,440,117.1517,440.1215,986.7713,080.0910,173.407,266.72
15-Sep538,188.4417,303.1617,303,160.2717,303.1615,861.2312,977.3710,093.517,209.65
14-Sep538,203.3317,303.6417,303,638.8717,303.6415,861.6712,977.7310,093.797,209.85
13-Sep546,765.5517,578.9217,578,920.7717,578.9216,114.0113,184.1910,254.377,324.55
05-Sep551,307.4717,724.9517,724,946.6917,724.9516,247.8713,293.7110,339.557,385.39
04-Sep563,417.7818,114.3018,114,302.1018,114.3016,604.7813,585.7310,566.687,547.63
03-Sep561,749.3518,060.6618,060,661.0318,060.6616,555.6113,545.5010,535.397,525.28
02-Sep553,482.7717,794.8817,794,884.1817,794.8816,311.9813,346.1610,380.357,414.54
31-Aug551,139.9717,719.5617,719,561.3617,719.5616,242.9313,289.6710,336.417,383.15
30-Aug551,839.3817,742.0517,742,048.1117,742.0516,263.5413,306.5410,349.537,392.52
29-Aug554,134.5417,815.8417,815,839.0717,815.8416,331.1913,361.8810,392.577,423.27
28-Aug559,091.8917,975.2217,975,221.5917,975.2216,477.2913,481.4210,485.557,489.68
27-Aug555,080.9417,846.2717,846,266.5317,846.2716,359.0813,384.7010,410.327,435.94
26-Aug554,635.3517,831.9417,831,940.6717,831.9416,345.9513,373.9610,401.977,429.98
25-Aug560,164.3118,009.7018,009,700.8818,009.7016,508.8913,507.2810,505.667,504.04
24-Aug553,184.4817,785.2917,785,293.9617,785.2916,303.1913,338.9710,374.757,410.54
23-Aug553,031.8117,780.3917,780,385.5017,780.3916,298.6913,335.2910,371.897,408.49
22-Aug543,096.6317,460.9617,460,962.1117,460.9616,005.8813,095.7210,185.567,275.40
20-Aug545,548.0017,539.7817,539,775.4917,539.7816,078.1313,154.8310,231.547,308.24
19-Aug545,115.7517,525.8817,525,878.3317,525.8816,065.3913,144.4110,223.437,302.45
18-Aug550,825.6717,709.4617,709,456.6117,709.4616,233.6713,282.0910,330.527,378.94
17-Aug550,810.5417,708.9717,708,969.9817,708.9716,233.2213,281.7310,330.237,378.74
15-Aug553,674.1217,801.0417,801,036.1817,801.0416,317.6213,350.7810,383.947,417.10
14-Aug552,859.3417,774.8417,774,840.4717,774.8416,293.6013,331.1310,368.667,406.18
13-Aug545,854.6217,549.6317,549,633.5017,549.6316,087.1613,162.2310,237.297,312.35
12-Aug546,570.2717,572.6417,572,642.3517,572.6416,108.2613,179.4810,250.717,321.93
10-Aug542,744.4517,449.6417,449,639.4117,449.6415,995.5013,087.2310,178.967,270.68
09-Aug543,283.5017,466.9717,466,970.1417,466.9716,011.3913,100.2310,189.077,277.90
07-Aug544,675.8717,511.7417,511,736.0017,511.7416,052.4213,133.8010,215.187,296.56
06-Aug534,599.3117,187.7717,187,766.9317,187.7715,755.4512,890.8310,026.207,161.57
04-Aug523,262.9216,823.2916,823,293.6816,823.2915,421.3512,617.479,813.597,009.71
03-Aug520,820.1716,744.7616,744,757.3816,744.7615,349.3612,558.579,767.786,976.98
02-Aug518,572.7716,672.5016,672,501.8516,672.5015,283.1312,504.389,725.636,946.88
01-Aug520,992.3816,750.2916,750,293.8916,750.2915,354.4412,562.729,771.006,979.29
31-Jul510,946.3816,427.3116,427,307.5716,427.3115,058.3712,320.489,582.606,844.71
30-Jul517,423.4116,635.5516,635,548.9216,635.5515,249.2512,476.669,704.076,931.48
29-Jul515,123.6616,561.6116,561,610.3816,561.6115,181.4812,421.219,660.946,900.67
28-Jul514,404.7016,538.5016,538,495.2116,538.5015,160.2912,403.879,647.466,891.04
26-Jul510,517.3016,413.5116,413,512.3216,413.5115,045.7212,310.139,574.556,838.96
25-Jul512,594.9616,480.3116,480,310.5516,480.3115,106.9512,360.239,613.516,866.80
24-Jul516,161.7616,594.9916,594,986.0416,594.9915,212.0712,446.249,680.416,914.58
23-Jul510,884.5416,425.3216,425,319.2916,425.3215,056.5412,318.999,581.446,843.88
22-Jul513,626.1516,513.4616,513,464.2416,513.4615,137.3412,385.109,632.856,880.61
21-Jul513,096.9016,496.4516,496,448.5216,496.4515,121.7412,372.349,622.936,873.52
20-Jul513,096.9016,496.4516,496,448.5216,496.4515,121.7412,372.349,622.936,873.52
19-Jul513,709.7416,516.1516,516,151.5216,516.1515,139.8112,387.119,634.426,881.73
18-Jul521,243.9216,758.3816,758,381.2316,758.3815,361.8512,568.799,775.726,982.66
17-Jul513,648.4616,514.1816,514,181.4316,514.1815,138.0012,385.649,633.276,880.91
16-Jul508,583.9116,351.3516,351,352.5216,351.3514,988.7412,263.519,538.296,813.06
15-Jul509,580.1216,383.3816,383,381.3116,383.3815,018.1012,287.549,556.976,826.41
14-Jul511,033.3216,430.1016,430,102.8616,430.1015,060.9312,322.589,584.236,845.88
13-Jul508,775.8616,357.5216,357,523.8816,357.5214,994.4012,268.149,541.896,815.63
11-Jul505,911.9516,265.4516,265,446.7816,265.4514,909.9912,199.099,488.186,777.27
10-Jul513,528.9916,510.3416,510,340.5316,510.3415,134.4812,382.769,631.036,879.31
09-Jul504,034.5116,205.0916,205,085.8416,205.0914,854.6612,153.819,452.976,752.12
08-Jul504,747.2816,228.0016,228,001.9916,228.0014,875.6712,171.009,466.336,761.67
07-Jul502,924.4716,169.4016,169,397.1016,169.4014,821.9512,127.059,432.156,737.25
06-Jul502,938.4616,169.8516,169,846.9316,169.8514,822.3612,127.399,432.416,737.44
05-Jul503,805.9316,197.7416,197,736.8416,197.7414,847.9312,148.309,448.686,749.06
03-Jul510,460.0816,411.6716,411,672.6716,411.6715,044.0312,308.759,573.486,838.20
02-Jul513,666.1516,514.7516,514,750.0616,514.7515,138.5212,386.069,633.606,881.15
01-Jul502,328.1016,150.2216,150,223.2916,150.2214,804.3712,112.679,420.966,729.26
30-Jun506,622.9216,288.3116,288,305.2416,288.3114,930.9512,216.239,501.516,786.79
29-Jun506,637.0216,288.7616,288,758.3716,288.7614,931.3612,216.579,501.786,786.98
27-Jun512,682.6516,483.1316,483,129.8616,483.1315,109.5412,362.359,615.166,867.97
26-Jun508,596.1716,351.7516,351,746.6516,351.7514,989.1012,263.819,538.526,813.23
25-Jun510,086.4116,399.6616,399,658.8816,399.6615,033.0212,299.749,566.476,833.19
24-Jun514,686.8316,547.5716,547,565.8816,547.5715,168.6012,410.679,652.756,894.82
23-Jun503,709.6216,194.6416,194,640.3616,194.6414,845.0912,145.989,446.876,747.77
22-Jun503,709.6216,194.6416,194,640.3616,194.6414,845.0912,145.989,446.876,747.77
21-Jun503,723.6116,195.0916,195,090.2516,195.0914,845.5012,146.329,447.146,747.95
20-Jun500,710.8516,098.2316,098,227.7616,098.2314,756.7112,073.679,390.636,707.59
19-Jun498,086.0316,013.8416,013,837.7316,013.8414,679.3512,010.389,341.416,672.43
18-Jun485,384.8215,605.4815,605,484.4115,605.4814,305.0311,704.119,103.206,502.29
17-Jun483,006.7015,529.0315,529,025.9715,529.0314,234.9411,646.779,058.606,470.43
16-Jun483,426.3215,542.5215,542,517.0015,542.5214,247.3111,656.899,066.476,476.05
15-Jun482,931.1715,526.6015,526,597.6215,526.6014,232.7111,644.959,057.186,469.42
13-Jun483,787.9115,554.1415,554,142.5015,554.1414,257.9611,665.619,073.256,480.89
12-Jun480,911.9015,461.6815,461,676.7515,461.6814,173.2011,596.269,019.316,442.37
11-Jun478,965.1715,399.0915,399,087.6815,399.0914,115.8311,549.328,982.806,416.29
10-Jun479,397.8215,413.0015,412,997.8815,413.0014,128.5811,559.758,990.926,422.08
09-Jun479,013.2415,400.6315,400,633.1315,400.6314,117.2511,550.478,983.706,416.93
08-Jun482,585.5915,515.4915,515,486.9415,515.4914,222.5311,636.629,050.706,464.79
07-Jun482,076.1615,499.1115,499,108.5815,499.1114,207.5211,624.339,041.156,457.96
06-Jun479,318.8015,410.4615,410,457.3215,410.4614,126.2511,557.848,989.436,421.02
05-Jun477,938.3615,366.0815,366,075.0915,366.0814,085.5711,524.568,963.546,402.53
04-Jun476,692.0515,326.0115,326,005.2515,326.0114,048.8411,494.508,940.176,385.84
03-Jun476,511.1815,320.1915,320,190.3415,320.1914,043.5111,490.148,936.786,383.41
02-Jun470,567.4815,129.1015,129,095.6315,129.1013,868.3411,346.828,825.316,303.79
31-May470,541.3715,128.2615,128,256.1815,128.2613,867.5711,346.198,824.826,303.44
30-May465,397.6614,962.8814,962,882.1714,962.8813,715.9811,222.168,728.356,234.53
29-May460,005.4214,789.5214,789,517.5214,789.5213,557.0611,092.148,627.226,162.30
28-May460,722.3814,812.5714,812,568.6114,812.5713,578.1911,109.438,640.676,171.90
27-May461,872.7514,849.5514,849,553.8014,849.5513,612.0911,137.178,662.246,187.31
26-May462,574.3014,872.1114,872,109.0914,872.1113,632.7711,154.088,675.406,196.71
24-May462,574.3014,872.1114,872,109.0914,872.1113,632.7711,154.088,675.406,196.71
23-May461,304.7614,831.2914,831,292.3614,831.2913,595.3511,123.478,651.596,179.71
22-May458,288.3414,734.3114,734,312.3114,734.3113,506.4511,050.738,595.026,139.30
21-May457,961.5014,723.8014,723,804.1514,723.8013,496.8211,042.858,588.896,134.92
20-May459,757.6314,781.5514,781,551.0014,781.5513,549.7611,086.168,622.576,158.98
19-May459,582.8014,775.9314,775,930.1514,775.9313,544.6011,081.958,619.296,156.64
18-May460,626.9114,809.5014,809,499.1214,809.5013,575.3711,107.128,638.876,170.62
17-May460,013.5814,789.7814,789,779.9614,789.7813,557.3011,092.338,627.376,162.41
15-May466,158.6414,987.3514,987,348.3414,987.3513,738.4011,240.518,742.626,244.73
13-May462,009.3614,853.9514,853,945.7914,853.9513,616.1211,140.468,664.806,189.14
11-May462,824.2314,880.1414,880,144.4614,880.1413,640.1311,160.118,680.086,200.06
09-May461,887.1314,850.0214,850,016.1114,850.0213,612.5111,137.518,662.516,187.51
08-May462,439.2314,867.7714,867,766.4914,867.7713,628.7911,150.828,672.866,194.90
06-May462,666.2214,875.0614,875,064.4514,875.0613,635.4811,156.308,677.126,197.94
05-May462,897.9614,882.5214,882,515.0214,882.5213,642.3111,161.898,681.476,201.05
04-May460,382.0214,801.6314,801,625.7114,801.6313,568.1611,101.228,634.286,167.34
03-May460,931.9514,819.3114,819,306.4114,819.3113,584.3611,114.488,644.606,174.71
02-May456,983.6914,692.3714,692,366.7414,692.3713,468.0011,019.288,570.556,121.82
01-May459,541.3914,774.6014,774,598.6914,774.6013,543.3811,080.958,618.526,156.08
30-Apr463,017.0014,886.3414,886,342.3814,886.3413,645.8111,164.768,683.706,202.64
29-Apr462,027.8314,854.5414,854,539.6714,854.5413,616.6611,140.908,665.156,189.39
28-Apr462,340.0914,864.5814,864,579.0314,864.5813,625.8611,148.438,671.006,193.57
27-Apr463,626.1914,905.9314,905,928.1114,905.9313,663.7711,179.458,695.126,210.80
26-Apr462,476.7014,868.9714,868,971.0214,868.9713,629.8911,151.738,673.576,195.40
25-Apr460,912.6714,818.6914,818,686.4614,818.6913,583.8011,114.018,644.236,174.45
24-Apr459,594.1914,776.3014,776,296.3914,776.3013,544.9411,082.228,619.516,156.79
23-Apr456,782.3714,685.8914,685,894.3314,685.8913,462.0711,014.428,566.776,119.12
22-Apr458,411.2014,738.2614,738,262.3514,738.2613,510.0711,053.708,597.326,140.94
21-Apr459,215.6914,764.1314,764,127.1614,764.1313,533.7811,073.108,612.416,151.72
20-Apr459,215.6914,764.1314,764,127.1614,764.1313,533.7811,073.108,612.416,151.72
19-Apr458,603.3714,744.4414,744,440.5614,744.4413,515.7411,058.338,600.926,143.52
17-Apr458,972.9114,756.3214,756,321.7114,756.3213,526.6311,067.248,607.856,148.47
16-Apr459,981.6114,788.7514,788,752.1714,788.7513,556.3611,091.568,626.776,161.98
15-Apr463,931.4814,915.7414,915,743.4914,915.7413,672.7611,186.818,700.856,214.89
13-Apr464,554.1914,935.7614,935,764.0314,935.7613,691.1211,201.828,712.536,223.24
12-Apr464,734.8614,941.5714,941,572.7114,941.5713,696.4411,206.188,715.926,225.66
11-Apr464,484.7914,933.5314,933,532.6114,933.5313,689.0711,200.158,711.236,222.31
10-Apr470,918.8015,140.3915,140,390.9915,140.3913,878.6911,355.298,831.896,308.50
09-Apr470,354.4615,122.2515,122,246.9315,122.2513,862.0611,341.698,821.316,300.94
08-Apr466,894.8315,011.0215,011,017.2715,011.0213,760.1011,258.268,756.436,254.59
07-Apr467,700.4015,036.9215,036,917.1815,036.9213,783.8411,277.698,771.546,265.38
06-Apr465,562.0214,968.1714,968,166.5314,968.1713,720.8211,226.128,731.436,236.74
05-Apr467,246.1115,022.3115,022,311.1315,022.3113,770.4511,266.738,763.016,259.30
04-Apr464,556.0014,935.8214,935,822.3514,935.8213,691.1711,201.878,712.566,223.26
03-Apr465,012.2014,950.4914,950,489.4414,950.4913,704.6211,212.878,721.126,229.37
02-Apr464,457.4914,932.6514,932,654.9014,932.6513,688.2711,199.498,710.726,221.94
01-Apr465,773.2214,974.9614,974,956.7114,974.9613,727.0411,231.228,735.396,239.57
31-Mar465,922.5714,979.7614,979,758.5714,979.7613,731.4511,234.828,738.196,241.57
30-Mar465,140.9614,954.6314,954,629.0414,954.6313,708.4111,215.978,723.536,231.10
29-Mar466,539.8714,999.6014,999,605.0014,999.6013,749.6411,249.708,749.776,249.84
28-Mar465,249.5414,958.1214,958,120.1714,958.1213,711.6111,218.598,725.576,232.55
27-Mar475,940.0615,301.8315,301,828.0915,301.8314,026.6811,476.378,926.076,375.76
26-Mar476,147.1715,308.4915,308,486.8815,308.4914,032.7811,481.378,929.956,378.54
25-Mar478,337.0315,378.8915,378,892.6515,378.8914,097.3211,534.178,971.026,407.87
24-Mar471,450.8815,157.5015,157,497.9215,157.5013,894.3711,368.128,841.876,315.62
23-Mar471,542.8215,160.4515,160,453.7515,160.4513,897.0811,370.348,843.606,316.86
22-Mar472,068.1715,177.3415,177,344.2115,177.3413,912.5711,383.018,853.456,323.89
21-Mar474,648.7015,260.3115,260,310.1415,260.3113,988.6211,445.238,901.856,358.46
20-Mar474,057.8315,241.3115,241,313.0915,241.3113,971.2011,430.988,890.776,350.55
19-Mar471,622.6115,163.0215,163,018.8615,163.0213,899.4311,372.268,845.096,317.92
18-Mar471,637.3615,163.4915,163,493.3915,163.4913,899.8711,372.628,845.376,318.12
17-Mar468,760.9815,071.0215,071,015.4215,071.0213,815.1011,303.268,791.436,279.59
16-Mar469,399.0315,091.5315,091,529.3215,091.5313,833.9011,318.658,803.396,288.14
15-Mar469,956.6115,109.4615,109,455.7415,109.4613,850.3311,332.098,813.856,295.61
13-Mar473,905.0615,236.4015,236,401.4815,236.4013,966.7011,427.308,887.906,348.50
12-Mar469,397.2915,091.4715,091,473.2615,091.4713,833.8511,318.608,803.366,288.11
11-Mar467,407.1715,027.4915,027,489.3115,027.4913,775.2011,270.628,766.046,261.45
10-Mar466,081.6814,984.8714,984,874.0714,984.8713,736.1311,238.668,741.186,243.70
09-Mar466,081.6814,984.8714,984,874.0714,984.8713,736.1311,238.668,741.186,243.70
07-Mar464,102.2914,921.2414,921,235.1414,921.2413,677.8011,190.938,704.056,217.18
06-Mar465,913.7114,979.4714,979,473.5814,979.4713,731.1811,234.618,738.036,241.45
04-Mar465,685.2314,972.1314,972,127.9514,972.1313,724.4511,229.108,733.746,238.39
03-Mar467,667.4115,035.8615,035,856.4315,035.8613,782.8711,276.898,770.926,264.94
02-Mar467,680.3515,036.2715,036,272.3415,036.2713,783.2511,277.208,771.166,265.11
01-Mar467,305.1915,024.2115,024,210.7215,024.2113,772.1911,268.168,764.126,260.09
28-Feb474,028.4215,240.3715,240,367.4715,240.3713,970.3411,430.288,890.216,350.15
27-Feb478,061.4015,370.0315,370,030.7715,370.0314,089.1911,527.528,965.856,404.18
26-Feb480,377.1115,444.4815,444,482.6015,444.4814,157.4411,583.369,009.286,435.20
25-Feb480,456.0415,447.0215,447,020.3315,447.0214,159.7711,585.279,010.766,436.26
24-Feb480,678.0815,454.1615,454,159.1315,454.1614,166.3111,590.629,014.936,439.23
23-Feb480,678.0815,454.1615,454,159.1315,454.1614,166.3111,590.629,014.936,439.23
22-Feb480,112.8415,435.9915,435,986.1915,435.9914,149.6511,576.999,004.336,431.66
21-Feb479,814.3415,426.3915,426,389.3415,426.3914,140.8611,569.798,998.736,427.66
20-Feb486,454.6015,639.8815,639,878.5215,639.8814,336.5611,729.919,123.266,516.62
19-Feb486,301.3315,634.9515,634,950.9115,634.9514,332.0411,726.219,120.396,514.56
18-Feb479,265.7115,408.7515,408,750.3415,408.7514,124.6911,556.568,988.446,420.31
17-Feb477,710.6015,358.7515,358,752.4115,358.7514,078.8611,519.068,959.276,399.48
16-Feb477,658.4315,357.0815,357,075.0115,357.0814,077.3211,517.818,958.296,398.78
15-Feb477,526.2915,352.8315,352,826.7415,352.8314,073.4211,514.628,955.826,397.01
14-Feb474,179.0415,245.2115,245,210.0915,245.2113,974.7811,433.918,893.046,352.17
13-Feb473,583.1615,226.0515,226,052.3015,226.0513,957.2111,419.548,881.866,344.19
12-Feb474,214.4615,246.3515,246,348.8415,246.3513,975.8211,434.768,893.706,352.65
11-Feb475,035.3315,272.7415,272,740.4215,272.7414,000.0111,454.568,909.106,363.64
10-Feb476,047.2215,305.2715,305,273.3615,305.2714,029.8311,478.968,928.086,377.20
09-Feb474,365.1215,251.1915,251,192.6215,251.1913,980.2611,438.398,896.536,354.66
08-Feb475,644.4015,292.3215,292,322.4615,292.3214,017.9611,469.248,920.526,371.80
07-Feb475,042.8615,272.9815,272,982.5815,272.9814,000.2311,454.748,909.246,363.74
06-Feb472,296.3515,184.6815,184,680.3315,184.6813,919.2911,388.518,857.736,326.95
05-Feb477,429.4215,349.7115,349,712.3815,349.7114,070.5711,512.288,954.006,395.71
04-Feb474,688.3515,261.5815,261,584.8415,261.5813,989.7911,446.198,902.596,358.99
03-Feb475,758.1115,295.9815,295,978.5315,295.9814,021.3111,471.988,922.656,373.32
02-Feb476,113.9115,307.4215,307,417.7915,307.4214,031.8011,480.568,929.336,378.09
01-Feb478,064.9615,370.1515,370,145.3715,370.1514,089.3011,527.618,965.926,404.23
31-Jan478,182.8215,373.9315,373,934.6515,373.9314,092.7711,530.458,968.136,405.81
30-Jan476,252.0415,311.8615,311,858.5015,311.8614,035.8711,483.898,931.926,379.94
29-Jan473,660.3015,228.5315,228,532.1115,228.5313,959.4911,421.408,883.316,345.22
28-Jan470,718.2415,133.9415,133,942.8915,133.9413,872.7811,350.468,828.136,305.81
27-Jan470,980.2815,142.3715,142,367.4615,142.3713,880.5011,356.788,833.056,309.32
26-Jan470,641.5315,131.4815,131,476.6815,131.4813,870.5211,348.618,826.696,304.78
25-Jan470,285.7015,120.0415,120,036.3915,120.0413,860.0311,340.038,820.026,300.02
24-Jan462,995.1914,885.6414,885,641.0414,885.6413,645.1711,164.238,683.296,202.35
23-Jan464,364.7114,929.6714,929,672.0214,929.6713,685.5311,197.258,708.986,220.70
22-Jan465,254.1414,958.2714,958,267.9614,958.2713,711.7511,218.708,725.666,232.61
21-Jan462,926.9214,883.4514,883,445.9614,883.4513,643.1611,162.588,682.016,201.44
20-Jan465,206.2814,956.7314,956,729.2114,956.7313,710.3411,217.558,724.766,231.97
19-Jan465,206.2814,956.7314,956,729.2114,956.7313,710.3411,217.558,724.766,231.97
18-Jan466,405.4914,995.2814,995,284.6614,995.2813,745.6811,246.468,747.256,248.04
17-Jan469,672.6315,100.3315,100,325.6115,100.3313,841.9711,325.248,808.526,291.80
16-Jan468,462.2515,061.4115,061,411.0815,061.4113,806.2911,296.068,785.826,275.59
15-Jan468,792.3715,072.0215,072,024.7615,072.0213,816.0211,304.028,792.016,280.01
14-Jan471,473.0315,158.2115,158,209.9915,158.2113,895.0311,368.668,842.296,315.92
13-Jan469,948.4515,109.1915,109,193.5215,109.1913,850.0911,331.908,813.706,295.50
12-Jan469,716.6915,101.7415,101,742.4115,101.7413,843.2611,326.318,809.356,292.39
11-Jan470,595.1215,129.9815,129,984.3815,129.9813,869.1511,347.498,825.826,304.16
10-Jan472,336.7515,185.9815,185,979.0215,185.9813,920.4811,389.488,858.496,327.49
09-Jan467,896.1015,043.2115,043,208.7915,043.2113,789.6111,282.418,775.216,268.00
08-Jan469,224.1515,085.9115,085,906.8215,085.9113,828.7511,314.438,800.116,285.79
07-Jan466,891.7115,010.9215,010,917.1915,010.9213,760.0111,258.198,756.376,254.55
04-Jan466,997.6615,014.3215,014,323.4815,014.3213,763.1311,260.748,758.366,255.97
03-Jan468,978.2115,078.0015,077,999.4515,078.0013,821.5011,308.508,795.506,282.50
02-Jan466,775.9215,007.1915,007,194.3315,007.1913,756.5911,255.408,754.206,253.00
31-Dec465,320.7414,960.4114,960,409.0614,960.4113,713.7111,220.318,726.916,233.50
30-Dec466,288.9014,991.5414,991,536.3214,991.5413,742.2411,243.658,745.066,246.47
29-Dec466,680.2915,004.1215,004,119.5715,004.1213,753.7811,253.098,752.406,251.72
28-Dec464,702.0414,940.5214,940,517.3614,940.5213,695.4711,205.398,715.306,225.22
27-Dec463,335.2814,896.5814,896,575.0014,896.5813,655.1911,172.438,689.676,206.91
26-Dec464,208.1914,924.6414,924,640.0314,924.6413,680.9211,193.488,706.046,218.60
24-Dec458,536.0814,742.2814,742,277.3514,742.2813,513.7511,056.718,599.666,142.62
23-Dec457,100.2814,696.1214,696,115.2614,696.1213,471.4411,022.098,572.736,123.38
22-Dec457,100.2814,696.1214,696,115.2614,696.1213,471.4411,022.098,572.736,123.38
21-Dec458,618.0914,744.9114,744,914.1014,744.9113,516.1711,058.698,601.206,143.71
20-Dec459,304.6814,766.9914,766,988.3614,766.9913,536.4111,075.248,614.086,152.91
19-Dec455,429.3614,642.3914,642,394.0714,642.3913,422.1910,981.808,541.406,101.00
18-Dec453,806.3414,590.2114,590,212.5314,590.2113,374.3610,942.668,510.966,079.26
17-Dec450,630.3114,488.1014,488,100.7514,488.1013,280.7610,866.088,451.396,036.71
16-Dec449,600.9114,455.0014,455,004.9114,455.0013,250.4210,841.258,432.096,022.92
15-Dec449,600.9114,455.0014,455,004.9114,455.0013,250.4210,841.258,432.096,022.92
14-Dec448,363.1514,415.2114,415,209.9314,415.2113,213.9410,811.418,408.876,006.34
13-Dec453,681.0914,586.1914,586,185.7314,586.1913,370.6710,939.648,508.616,077.58
12-Dec453,680.7014,586.1714,586,173.3114,586.1713,370.6610,939.638,508.606,077.57
11-Dec452,711.3514,555.0114,555,007.9314,555.0113,342.0910,916.268,490.426,064.59
10-Dec452,248.8514,540.1414,540,138.3014,540.1413,328.4610,905.108,481.756,058.39
09-Dec454,508.6014,612.7914,612,790.8114,612.7913,395.0610,959.598,524.136,088.66
08-Dec454,508.6014,612.7914,612,790.8114,612.7913,395.0610,959.598,524.136,088.66
07-Dec452,312.1614,542.1714,542,173.5514,542.1713,330.3310,906.638,482.936,059.24
05-Dec449,568.6314,453.9714,453,967.2214,453.9713,249.4710,840.488,431.486,022.49
04-Dec449,530.4514,452.7414,452,739.4414,452.7413,248.3410,839.558,430.766,021.97
03-Dec448,062.1614,405.5314,405,532.9514,405.5313,205.0710,804.158,403.236,002.31
02-Dec444,818.1114,301.2314,301,234.3314,301.2313,109.4610,725.938,342.395,958.85
01-Dec444,915.9014,304.3814,304,378.2414,304.3813,112.3510,728.288,344.225,960.16
30-Nov445,567.4414,325.3314,325,325.8014,325.3313,131.5510,743.998,356.445,968.89
29-Nov445,862.4314,334.8114,334,809.8914,334.8113,140.2410,751.118,361.975,972.84
28-Nov441,836.5114,205.3714,205,373.7914,205.3713,021.5910,654.038,286.475,918.91
27-Nov444,119.6114,278.7814,278,777.0314,278.7813,088.8810,709.088,329.295,949.49
26-Nov446,515.5114,355.8114,355,806.9714,355.8113,159.4910,766.868,374.225,981.59
25-Nov445,233.8814,314.6014,314,601.6414,314.6013,121.7210,735.958,350.185,964.42
24-Nov445,197.1814,313.4214,313,421.8614,313.4213,120.6410,735.078,349.505,963.93
23-Nov444,707.5814,297.6814,297,680.5714,297.6813,106.2110,723.268,340.315,957.37
22-Nov446,454.3414,353.8414,353,840.1814,353.8413,157.6910,765.388,373.075,980.77
21-Nov444,798.1114,300.5914,300,591.1914,300.5913,108.8810,725.448,342.015,958.58
20-Nov444,922.0614,304.5814,304,576.5414,304.5813,112.5310,728.438,344.345,960.24
19-Nov443,688.1014,264.9014,264,903.6614,264.9013,076.1610,698.688,321.195,943.71
18-Nov444,553.2014,292.7214,292,717.2714,292.7213,101.6610,719.548,337.425,955.30
17-Nov444,614.2714,294.6814,294,680.5514,294.6813,103.4610,721.018,338.565,956.12
16-Nov441,399.6514,191.3314,191,328.2214,191.3313,008.7210,643.508,278.275,913.05
15-Nov439,726.2314,137.5314,137,526.4514,137.5312,959.4010,603.148,246.895,890.64
13-Nov436,502.7314,033.8914,033,888.8014,033.8912,864.4010,525.428,186.445,847.45
12-Nov438,592.9914,101.0914,101,092.0814,101.0912,926.0010,575.828,225.645,875.46
11-Nov440,917.4314,175.8214,175,824.3914,175.8212,994.5110,631.878,269.235,906.59
10-Nov440,881.1414,174.6614,174,657.6514,174.6612,993.4410,630.998,268.555,906.11
09-Nov443,057.9614,244.6414,244,644.2214,244.6413,057.5910,683.488,309.385,935.27
08-Nov444,804.3214,300.7914,300,790.8414,300.7913,109.0610,725.598,342.135,958.66
07-Nov448,615.1114,423.3114,423,310.6614,423.3113,221.3710,817.488,413.606,009.71
06-Nov448,466.8914,418.5514,418,545.1714,418.5513,217.0010,813.918,410.826,007.73
05-Nov447,908.3414,400.5914,400,587.3614,400.5913,200.5410,800.448,400.346,000.24
04-Nov447,577.5614,389.9514,389,952.6914,389.9513,190.7910,792.468,394.145,995.81
03-Nov447,552.9014,389.1614,389,159.8414,389.1613,190.0610,791.878,393.685,995.48
02-Nov449,155.1414,440.6714,440,673.0814,440.6713,237.2810,830.508,423.736,016.95
01-Nov444,789.5114,300.3114,300,314.6514,300.3113,108.6210,725.248,341.855,958.46
31-Oct442,158.1214,215.7114,215,713.6314,215.7113,031.0710,661.798,292.505,923.21
30-Oct443,094.6314,245.8214,245,823.2614,245.8213,058.6710,684.378,310.065,935.76
29-Oct447,459.8214,386.1714,386,167.4314,386.1713,187.3210,789.638,391.935,994.24
28-Oct447,833.1014,398.1714,398,168.5014,398.1713,198.3210,798.638,398.935,999.24
27-Oct447,833.1014,398.1714,398,168.5014,398.1713,198.3210,798.638,398.935,999.24
26-Oct448,161.9714,408.7414,408,742.0314,408.7413,208.0110,806.568,405.106,003.64
25-Oct446,789.8714,364.6314,364,627.9214,364.6313,167.5810,773.478,379.375,985.26
24-Oct448,515.7914,420.1214,420,117.4114,420.1213,218.4410,815.098,411.746,008.38
23-Oct446,713.6414,362.1814,362,177.1414,362.1813,165.3310,771.638,377.945,984.24
22-Oct444,868.9114,302.8714,302,867.7314,302.8713,110.9610,727.158,343.345,959.53
21-Oct445,825.4814,333.6214,333,622.0214,333.6213,139.1510,750.228,361.285,972.34
20-Oct445,616.9814,326.9214,326,918.5414,326.9213,133.0110,745.198,357.375,969.55
19-Oct446,591.6014,358.2514,358,253.3514,358.2513,161.7310,768.698,375.655,982.61
18-Oct445,053.0814,308.7914,308,788.9414,308.7913,116.3910,731.598,346.795,962.00
17-Oct445,119.7114,310.9314,310,931.1014,310.9313,118.3510,733.208,348.045,962.89
16-Oct447,604.9014,390.8314,390,831.5914,390.8313,191.6010,793.128,394.655,996.18
15-Oct447,043.9614,372.8014,372,797.2014,372.8013,175.0610,779.608,384.135,988.67
14-Oct442,161.7514,215.8314,215,830.3314,215.8313,031.1810,661.878,292.575,923.26
13-Oct442,137.3914,215.0514,215,047.0714,215.0513,030.4610,661.298,292.115,922.94
12-Oct442,205.5514,217.2414,217,238.6514,217.2413,032.4710,662.938,293.395,923.85
11-Oct439,712.0014,137.0714,137,069.0814,137.0712,958.9810,602.808,246.625,890.45
10-Oct430,658.6013,846.0013,845,995.3713,846.0012,692.1610,384.508,076.835,769.16
09-Oct430,771.1213,849.6113,849,613.2013,849.6112,695.4810,387.218,078.945,770.67
08-Oct430,647.0013,845.6213,845,622.4213,845.6212,691.8210,384.228,076.615,769.01
07-Oct437,578.9314,068.4914,068,489.3814,068.4912,896.1210,551.378,206.625,861.87
06-Oct437,554.8814,067.7214,067,715.9014,067.7212,895.4110,550.798,206.175,861.55
05-Oct437,228.4214,057.2214,057,220.0614,057.2212,885.7910,542.928,200.055,857.18
04-Oct435,119.7413,989.4213,989,424.5813,989.4212,823.6410,492.078,160.505,828.93
03-Oct436,553.5514,035.5214,035,522.6614,035.5212,865.9010,526.648,187.395,848.13
02-Oct432,663.8413,910.4713,910,465.3313,910.4712,751.2610,432.858,114.445,796.03
01-Oct432,326.2613,899.6113,899,611.8813,899.6112,741.3110,424.718,108.115,791.50
30-Sep432,143.5013,893.7413,893,736.1513,893.7412,735.9210,420.308,104.685,789.06
29-Sep432,107.7413,892.5913,892,586.3213,892.5912,734.8710,419.448,104.015,788.58
28-Sep431,489.6513,872.7113,872,714.3213,872.7112,716.6510,404.548,092.425,780.30
27-Sep430,843.2313,851.9313,851,931.4513,851.9312,697.6010,388.958,080.295,771.64
26-Sep434,221.7313,960.5513,960,552.7413,960.5512,797.1710,470.418,143.665,816.90
25-Sep437,328.1514,060.4314,060,426.6314,060.4312,888.7210,545.328,201.925,858.51
24-Sep435,810.3514,011.6314,011,628.0414,011.6312,843.9910,508.728,173.455,838.18
23-Sep435,777.9314,010.5914,010,585.7214,010.5912,843.0410,507.948,172.845,837.74
22-Sep435,777.9314,010.5914,010,585.7214,010.5912,843.0410,507.948,172.845,837.74
21-Sep434,800.3113,979.1513,979,154.6313,979.1512,814.2310,484.378,154.515,824.65
20-Sep436,860.9514,045.4114,045,405.6614,045.4112,874.9610,534.058,193.155,852.25
19-Sep436,219.5814,024.7914,024,785.3114,024.7912,856.0510,518.598,181.125,843.66
18-Sep436,468.7614,032.8014,032,796.4914,032.8012,863.4010,524.608,185.805,847.00
17-Sep436,026.6614,018.5814,018,582.5814,018.5812,850.3710,513.948,177.515,841.08
16-Sep432,668.0613,910.6013,910,601.2713,910.6012,751.3810,432.958,114.525,796.08
15-Sep432,644.1913,909.8313,909,833.7713,909.8312,750.6810,432.388,114.075,795.76
14-Sep434,362.9813,965.0913,965,093.9613,965.0912,801.3410,473.828,146.305,818.79
13-Sep439,667.0914,135.6314,135,625.1114,135.6312,957.6610,601.728,245.785,889.84
12-Sep434,699.6813,975.9213,975,919.2713,975.9212,811.2610,481.948,152.625,823.30
11-Sep433,528.1413,938.2513,938,253.2113,938.2512,776.7310,453.698,130.655,807.61
10-Sep432,722.7313,912.3613,912,358.8313,912.3612,753.0010,434.278,115.545,796.82
09-Sep432,966.1613,920.1913,920,185.2313,920.1912,760.1710,440.148,120.115,800.08
08-Sep432,918.3213,918.6513,918,647.2113,918.6512,758.7610,438.998,119.215,799.44
07-Sep431,906.9013,886.1313,886,129.1213,886.1312,728.9510,414.608,100.245,785.89
06-Sep434,830.0513,980.1113,980,110.8813,980.1112,815.1010,485.088,155.065,825.05
05-Sep433,135.5513,925.6313,925,631.3013,925.6312,765.1610,444.228,123.285,802.35
04-Sep429,351.8813,803.9813,803,983.5413,803.9812,653.6510,352.998,052.325,751.66
03-Sep434,496.6013,969.3913,969,389.9813,969.3912,805.2710,477.048,148.815,820.58
02-Sep434,801.8213,979.2013,979,203.1213,979.2012,814.2710,484.408,154.545,824.67
01-Sep434,789.8113,978.8213,978,816.9613,978.8212,813.9210,484.118,154.315,824.51
31-Aug434,954.1613,984.1013,984,100.8413,984.1012,818.7610,488.088,157.395,826.71
30-Aug436,121.9314,021.6514,021,645.7114,021.6512,853.1810,516.238,179.295,842.35
29-Aug434,730.2413,976.9013,976,901.6213,976.9012,812.1610,482.688,153.195,823.71
28-Aug436,633.1114,038.0814,038,080.4614,038.0812,868.2410,528.568,188.885,849.20
27-Aug435,271.3113,994.3013,994,297.4213,994.3012,828.1110,495.728,163.345,830.96
26-Aug436,604.5814,037.1614,037,163.2014,037.1612,867.4010,527.878,188.355,848.82
25-Aug435,880.9314,013.9014,013,897.1914,013.9012,846.0710,510.428,174.775,839.12
24-Aug430,846.2013,852.0313,852,027.0313,852.0312,697.6910,389.028,080.355,771.68
23-Aug430,338.2013,835.6913,835,694.3613,835.6912,682.7210,376.778,070.825,764.87
22-Aug431,790.3013,882.3813,882,380.3913,882.3812,725.5210,411.798,098.065,784.33
21-Aug430,274.8113,833.6613,833,656.3913,833.6612,680.8510,375.248,069.635,764.02
20-Aug428,007.7913,760.7713,760,770.1013,760.7712,614.0410,320.588,027.125,733.65
19-Aug427,077.1413,730.8513,730,848.8913,730.8512,586.6110,298.148,009.665,721.19
18-Aug427,077.1413,730.8513,730,848.8913,730.8512,586.6110,298.148,009.665,721.19
17-Aug425,167.9213,669.4713,669,466.2013,669.4712,530.3410,252.107,973.865,695.61
16-Aug427,376.0313,740.4613,740,458.3913,740.4612,595.4210,305.348,015.275,725.19
15-Aug428,810.9613,786.5913,786,592.5913,786.5912,637.7110,339.948,042.185,744.41
14-Aug432,550.5313,906.8213,906,822.4813,906.8212,747.9210,430.128,112.315,794.51
13-Aug433,703.1113,943.8813,943,878.7913,943.8812,781.8910,457.918,133.935,809.95
12-Aug436,647.1214,038.5314,038,530.8114,038.5312,868.6510,528.908,189.145,849.39
11-Aug436,659.2314,038.9214,038,920.2414,038.9212,869.0110,529.198,189.375,849.55
10-Aug440,993.1714,178.2614,178,259.5814,178.2612,996.7410,633.698,270.655,907.61
09-Aug439,850.9414,141.5414,141,536.0214,141.5412,963.0710,606.158,249.235,892.31
08-Aug438,936.4014,112.1314,112,132.9214,112.1312,936.1210,584.108,232.085,880.06
07-Aug439,048.4014,115.7314,115,733.7414,115.7312,939.4210,586.808,234.185,881.56
06-Aug437,573.8514,068.3314,068,325.9614,068.3312,895.9710,551.248,206.525,861.80
04-Aug437,438.8814,063.9914,063,986.4214,063.9912,891.9910,547.998,203.995,859.99
03-Aug435,608.9114,005.1514,005,151.5514,005.1512,838.0610,503.868,169.675,835.48
02-Aug440,048.9714,147.9014,147,902.9514,147.9012,968.9110,610.938,252.945,894.96
01-Aug442,086.9614,213.4314,213,425.9414,213.4313,028.9710,660.078,291.175,922.26
31-Jul440,854.2514,173.7914,173,793.4114,173.7912,992.6410,630.358,268.055,905.75
30-Jul441,078.8414,181.0114,181,014.0814,181.0112,999.2610,635.768,272.265,908.76
29-Jul441,452.4614,193.0314,193,026.1614,193.0313,010.2710,644.778,279.275,913.76
28-Jul441,452.4614,193.0314,193,026.1614,193.0313,010.2710,644.778,279.275,913.76
27-Jul441,821.4914,204.8914,204,890.8614,204.8913,021.1510,653.678,286.195,918.70
26-Jul442,609.9214,230.2414,230,239.5214,230.2413,044.3910,672.688,300.975,929.27
25-Jul444,654.2614,295.9714,295,966.3014,295.9713,104.6410,721.978,339.315,956.65
24-Jul443,534.5314,259.9714,259,966.4014,259.9713,071.6410,694.978,318.315,941.65
23-Jul440,919.8314,175.9014,175,901.7014,175.9012,994.5810,631.938,269.285,906.63
22-Jul444,697.8514,297.3714,297,367.8714,297.3713,105.9210,723.038,340.135,957.24
21-Jul444,513.0714,291.4314,291,427.1414,291.4313,100.4710,718.578,336.675,954.76
20-Jul444,505.3914,291.1814,291,180.0514,291.1813,100.2510,718.398,336.525,954.66
19-Jul442,713.4314,233.5714,233,567.2014,233.5713,047.4410,675.188,302.915,930.65
17-Jul448,306.2514,413.3814,413,380.7014,413.3813,212.2710,810.048,407.816,005.58
16-Jul449,371.5614,447.6314,447,631.0414,447.6313,243.6610,835.728,427.786,019.85
15-Jul447,551.9414,389.1314,389,129.0014,389.1313,190.0310,791.858,393.665,995.47
14-Jul447,539.5214,388.7314,388,729.8414,388.7313,189.6710,791.558,393.435,995.30
13-Jul448,331.1614,414.1814,414,181.3814,414.1813,213.0010,810.648,408.276,005.91
12-Jul450,388.0114,480.3114,480,310.6214,480.3113,273.6210,860.238,446.856,033.46
11-Jul449,982.8614,467.2814,467,284.7514,467.2813,261.6810,850.468,439.256,028.04
10-Jul452,792.7614,557.6314,557,625.2414,557.6313,344.4910,918.228,491.956,065.68
09-Jul454,631.3814,616.7414,616,738.1914,616.7413,398.6810,962.558,526.436,090.31
08-Jul452,423.9014,545.7714,545,765.9914,545.7713,333.6210,909.328,485.036,060.74
07-Jul452,373.7014,544.1514,544,152.0414,544.1513,332.1410,908.118,484.096,060.06
06-Jul451,220.4914,507.0814,507,075.5114,507.0813,298.1510,880.318,462.466,044.61
05-Jul453,634.7414,584.7014,584,695.5914,584.7013,369.3010,938.528,507.746,076.96
04-Jul452,103.3714,535.4614,535,460.9614,535.4613,324.1710,901.608,479.026,056.44
03-Jul448,354.7914,414.9414,414,941.2714,414.9413,213.7010,811.218,408.726,006.23
02-Jul449,059.9214,437.6114,437,611.7814,437.6113,234.4810,828.218,421.946,015.67
01-Jul451,033.2014,501.0514,501,054.1114,501.0513,292.6310,875.798,458.956,042.11
30-Jun451,033.2014,501.0514,501,054.1114,501.0513,292.6310,875.798,458.956,042.11
29-Jun452,081.6414,534.7614,534,762.1314,534.7613,323.5310,901.078,478.616,056.15
28-Jun448,765.5514,428.1514,428,147.3914,428.1513,225.8010,821.118,416.426,011.73
27-Jun453,855.2614,591.7914,591,785.5714,591.7913,375.8010,943.848,511.876,079.91
26-Jun454,804.4414,622.3014,622,302.2914,622.3013,403.7810,966.738,529.686,092.63
25-Jun455,359.1314,640.1414,640,135.8614,640.1413,420.1210,980.108,540.086,100.06
24-Jun458,387.8714,737.5114,737,512.2214,737.5113,509.3911,053.138,596.886,140.63
23-Jun456,991.2014,692.6114,692,608.2614,692.6113,468.2211,019.468,570.696,121.92
22-Jun456,261.9714,669.1614,669,162.9214,669.1613,446.7311,001.878,557.016,112.15
21-Jun454,259.4414,604.7814,604,780.1914,604.7813,387.7210,953.598,519.466,085.33
20-Jun457,355.9014,704.3314,704,333.6314,704.3313,478.9711,028.258,577.536,126.81
19-Jun459,479.8414,772.6214,772,619.8114,772.6213,541.5711,079.468,617.366,155.26
18-Jun462,859.4414,881.2814,881,276.4214,881.2813,641.1711,160.968,680.746,200.53
17-Jun461,485.2514,837.1014,837,095.1914,837.1013,600.6711,127.828,654.976,182.12
16-Jun461,498.0514,837.5114,837,506.7414,837.5113,601.0511,128.138,655.216,182.29
15-Jun469,785.2515,103.9515,103,946.6615,103.9513,845.2811,327.968,810.646,293.31
14-Jun471,167.3815,148.3815,148,382.9215,148.3813,886.0211,361.298,836.566,311.83
13-Jun467,903.0715,043.4315,043,433.0415,043.4313,789.8111,282.578,775.346,268.10
12-Jun466,926.8115,012.0515,012,045.6915,012.0513,761.0411,259.038,757.036,255.02
11-Jun466,277.6814,991.1814,991,175.6714,991.1813,741.9111,243.388,744.856,246.32
10-Jun468,837.9215,073.4915,073,489.1515,073.4913,817.3711,305.128,792.876,280.62
09-Jun468,824.9315,073.0715,073,071.6015,073.0713,816.9811,304.808,792.636,280.45
08-Jun464,246.8714,925.8814,925,883.4814,925.8813,682.0611,194.418,706.776,219.12
07-Jun463,248.9214,893.8014,893,798.6814,893.8013,652.6511,170.358,688.056,205.75
06-Jun468,666.9215,067.9915,067,991.4915,067.9913,812.3311,300.998,789.666,278.33
05-Jun468,287.0615,055.7815,055,778.5115,055.7813,801.1311,291.838,782.546,273.24
04-Jun466,789.7215,007.6415,007,637.8615,007.6413,757.0011,255.738,754.466,253.18
03-Jun466,155.3414,987.2414,987,242.2014,987.2413,738.3111,240.438,742.566,244.68
02-Jun466,129.4814,986.4114,986,410.7314,986.4113,737.5411,239.818,742.076,244.34
01-Jun468,836.4815,073.4415,073,442.8815,073.4413,817.3211,305.088,792.846,280.60
31-May469,338.2015,089.5715,089,573.5015,089.5713,832.1111,317.188,802.256,287.32
30-May467,813.6415,040.5615,040,557.7815,040.5613,787.1811,280.428,773.666,266.90
29-May471,396.4415,155.7515,155,747.5115,155.7513,892.7711,366.818,840.856,314.89
28-May467,427.0515,028.1315,028,128.6115,028.1313,775.7811,271.108,766.416,261.72
27-May469,855.9415,106.2215,106,219.2515,106.2213,847.3711,329.668,811.966,294.26
26-May469,829.9115,105.3815,105,382.3415,105.3813,846.6011,329.048,811.476,293.91
25-May471,042.4415,144.3715,144,366.1115,144.3713,882.3411,358.278,834.216,310.15
24-May468,803.7715,072.3915,072,391.2115,072.3913,816.3611,304.298,792.236,280.16
23-May466,241.8614,990.0214,990,023.8814,990.0213,740.8611,242.528,744.186,245.84
22-May467,253.1315,022.5415,022,536.9715,022.5413,770.6611,266.908,763.156,259.39
21-May463,134.3514,890.1214,890,115.1114,890.1213,649.2711,167.598,685.906,204.21
20-May466,231.0514,989.6814,989,676.1714,989.6813,740.5411,242.268,743.986,245.70
19-May466,231.0514,989.6814,989,676.1714,989.6813,740.5411,242.268,743.986,245.70
18-May466,861.2015,009.9415,009,936.2815,009.9413,759.1111,257.458,755.806,254.14
17-May464,156.1114,922.9714,922,965.4414,922.9713,679.3811,192.228,705.066,217.90
16-May465,360.1514,961.6814,961,676.1114,961.6813,714.8711,221.268,727.646,234.03
15-May473,126.6015,211.3715,211,373.4115,211.3713,943.7611,408.538,873.306,338.07
14-May475,632.8915,291.9515,291,952.3515,291.9514,017.6211,468.968,920.316,371.65
13-May475,301.2315,281.2915,281,289.2315,281.2914,007.8511,460.978,914.096,367.20
12-May475,301.2315,281.2915,281,289.2315,281.2914,007.8511,460.978,914.096,367.20
11-May478,108.4015,371.5415,371,542.0015,371.5414,090.5811,528.668,966.736,404.81
10-May475,086.1715,274.3715,274,374.9215,274.3714,001.5111,455.788,910.056,364.32
09-May472,123.2915,179.1215,179,116.0915,179.1213,914.1911,384.348,854.486,324.63
08-May470,924.7115,140.5815,140,581.0115,140.5813,878.8711,355.448,832.016,308.58
07-May473,242.8515,215.1115,215,111.0615,215.1113,947.1911,411.338,875.486,339.63
06-May472,681.3915,197.0615,197,059.4215,197.0613,930.6411,397.798,864.956,332.11
05-May472,681.3915,197.0615,197,059.4215,197.0613,930.6411,397.798,864.956,332.11
04-May471,276.0015,151.8815,151,875.2415,151.8813,889.2211,363.918,838.596,313.28
03-May472,067.8915,177.3415,177,335.0415,177.3413,912.5611,383.008,853.456,323.89
02-May471,720.1015,166.1515,166,153.2715,166.1513,902.3111,374.618,846.926,319.23
01-May470,423.7315,124.4715,124,473.9615,124.4713,864.1011,343.368,822.616,301.86
30-Apr472,730.4015,198.6415,198,635.2915,198.6413,932.0811,398.988,865.876,332.76
29-Apr476,501.9315,319.8915,319,892.6715,319.8914,043.2311,489.928,936.606,383.29
28-Apr476,528.4015,320.7415,320,743.8215,320.7414,044.0211,490.568,937.106,383.64
27-Apr475,463.9215,286.5215,286,519.8315,286.5214,012.6411,464.898,917.146,369.38
26-Apr475,543.0115,289.0615,289,062.6415,289.0614,014.9711,466.808,918.626,370.44
25-Apr476,435.6915,317.7615,317,763.1915,317.7614,041.2811,488.328,935.366,382.40
24-Apr476,721.5115,326.9515,326,952.5815,326.9514,049.7111,495.218,940.726,386.23
23-Apr476,636.4015,324.2215,324,216.1015,324.2214,047.2011,493.168,939.136,385.09
22-Apr480,888.0015,460.9115,460,908.2215,460.9114,172.5011,595.689,018.866,442.05
21-Apr480,888.0015,460.9115,460,908.2215,460.9114,172.5011,595.689,018.866,442.05
20-Apr482,697.1815,519.0715,519,074.7715,519.0714,225.8211,639.319,052.796,466.28
19-Apr484,523.3215,577.7915,577,786.3115,577.7914,279.6411,683.349,087.046,490.74
18-Apr486,532.8515,642.3915,642,394.4615,642.3914,338.8611,731.809,124.736,517.66
17-Apr483,431.5415,542.6815,542,684.9615,542.6814,247.4611,657.019,066.576,476.12
16-Apr483,538.5715,546.1315,546,125.9615,546.1314,250.6211,659.599,068.576,477.55
15-Apr484,280.1515,569.9715,569,968.2915,569.9714,272.4711,677.489,082.486,487.49
14-Apr484,280.1515,569.9715,569,968.2915,569.9714,272.4711,677.489,082.486,487.49
13-Apr481,720.6215,487.6815,487,677.5215,487.6814,197.0411,615.769,034.486,453.20
12-Apr484,024.5315,561.7515,561,749.8615,561.7514,264.9411,671.319,077.696,484.06
11-Apr490,006.8015,754.0815,754,084.4415,754.0814,441.2411,815.569,189.886,564.20
10-Apr481,494.6215,480.4115,480,411.3415,480.4114,190.3811,610.319,030.246,450.17
09-Apr478,383.5115,380.3915,380,387.0315,380.3914,098.6911,535.298,971.896,408.49
08-Apr479,955.6015,430.9315,430,930.8615,430.9314,145.0211,573.209,001.386,429.55
07-Apr479,955.6015,430.9315,430,930.8615,430.9314,145.0211,573.209,001.386,429.55
06-Apr475,918.0315,301.1215,301,119.8515,301.1214,026.0311,475.848,925.656,375.47
05-Apr476,561.2215,321.8015,321,799.0115,321.8014,044.9811,491.358,937.726,384.08
04-Apr484,743.6015,584.8715,584,868.6315,584.8714,286.1311,688.659,091.176,493.70
03-Apr481,413.6015,477.8115,477,806.6515,477.8114,187.9911,608.359,028.726,449.09
02-Apr481,677.4215,486.2915,486,288.6515,486.2914,195.7611,614.729,033.676,452.62
01-Apr476,517.2515,320.3915,320,385.3415,320.3914,043.6911,490.298,936.896,383.49
31-Mar476,517.2515,320.3915,320,385.3415,320.3914,043.6911,490.298,936.896,383.49
30-Mar477,166.7515,341.2715,341,267.0915,341.2714,062.8311,505.958,949.076,392.19
29-Mar476,587.1615,322.6315,322,633.0315,322.6314,045.7511,491.978,938.206,384.43
28-Mar480,154.6615,437.3315,437,330.8515,437.3314,150.8911,578.009,005.116,432.22
27-Mar483,112.8015,532.4415,532,437.2015,532.4414,238.0711,649.339,060.596,471.85
26-Mar485,809.2015,619.1315,619,128.4715,619.1314,317.5311,714.359,111.166,507.97
25-Mar484,977.6015,592.3915,592,391.9115,592.3914,293.0311,694.299,095.566,496.83
24-Mar484,964.1315,591.9615,591,958.7915,591.9614,292.6311,693.979,095.316,496.65
23-Mar485,338.5215,604.0015,603,995.6915,604.0014,303.6611,703.009,102.336,501.66
22-Mar479,431.0815,414.0715,414,067.2215,414.0714,129.5611,560.558,991.546,422.53
21-Mar476,226.0015,311.0215,311,021.4415,311.0214,035.1011,483.278,931.436,379.59
20-Mar471,853.1215,170.4315,170,430.0715,170.4313,906.2311,377.828,849.426,321.01
19-Mar472,755.6015,199.4515,199,445.4815,199.4513,932.8311,399.588,866.346,333.10
18-Mar473,018.4015,207.8915,207,894.7015,207.8913,940.5711,405.928,871.276,336.62
17-Mar473,018.4015,207.8915,207,894.7015,207.8913,940.5711,405.928,871.276,336.62
16-Mar474,056.4315,241.2715,241,268.1915,241.2713,971.1611,430.958,890.746,350.53
15-Mar474,764.4015,264.0315,264,029.9015,264.0313,992.0311,448.028,904.026,360.01
14-Mar476,079.8015,306.3215,306,320.8915,306.3214,030.7911,479.748,928.696,377.63
13-Mar476,404.4615,316.7615,316,759.2115,316.7614,040.3611,487.578,934.786,381.98
12-Mar474,198.4515,245.8315,245,834.0315,245.8313,975.3511,434.388,893.406,352.43
11-Mar475,504.6115,287.8315,287,828.3015,287.8314,013.8411,465.878,917.906,369.93
10-Mar475,780.2815,296.6915,296,691.0415,296.6914,021.9711,472.528,923.076,373.62
09-Mar475,445.9415,285.9415,285,941.9215,285.9414,012.1111,464.468,916.806,369.14
08-Mar476,538.8215,321.0815,321,078.8315,321.0814,044.3211,490.818,937.306,383.78
07-Mar479,861.5515,427.9115,427,907.0815,427.9114,142.2511,570.938,999.616,428.29
06-Mar479,603.8815,419.6215,419,622.7115,419.6214,134.6511,564.728,994.786,424.84
05-Mar475,413.5915,284.9015,284,901.9715,284.9014,011.1611,463.688,916.196,368.71
04-Mar476,569.1615,322.0515,322,054.3415,322.0514,045.2211,491.548,937.876,384.19
03-Mar476,086.7815,306.5515,306,545.2515,306.5514,031.0011,479.918,928.826,377.73
02-Mar476,653.1015,324.7515,324,753.0215,324.7514,047.6911,493.568,939.446,385.31
01-Mar471,209.6915,149.7415,149,743.3215,149.7413,887.2611,362.318,837.356,312.39
28-Feb475,237.5715,279.2415,279,242.7315,279.2414,005.9711,459.438,912.896,366.35
27-Feb478,404.0015,381.0515,381,045.7615,381.0514,099.2911,535.788,972.286,408.77
26-Feb481,525.2015,481.3915,481,394.6715,481.3914,191.2811,611.059,030.816,450.58
24-Feb478,383.5115,380.3915,380,387.0315,380.3914,098.6911,535.298,971.896,408.49
23-Feb479,870.0815,428.1815,428,181.3315,428.1814,142.5011,571.148,999.776,428.41
22-Feb476,579.9615,322.4015,322,401.5615,322.4014,045.5311,491.808,938.076,384.33
21-Feb478,849.6815,395.3715,395,374.7615,395.3714,112.4311,546.538,980.646,414.74
20-Feb483,545.0615,546.3315,546,334.6815,546.3314,250.8111,659.759,068.706,477.64
19-Feb486,422.2315,638.8415,638,837.8415,638.8414,335.6011,729.139,122.666,516.18
18-Feb486,729.0815,648.7015,648,703.3015,648.7014,344.6411,736.539,128.416,520.29
17-Feb486,364.4715,636.9815,636,980.8115,636.9814,333.9011,727.749,121.576,515.41
16-Feb487,998.8415,689.5315,689,527.1615,689.5314,382.0711,767.159,152.226,537.30
15-Feb487,318.4615,667.6515,667,652.4015,667.6514,362.0111,750.749,139.466,528.19
14-Feb486,324.7615,635.7015,635,704.1115,635.7014,332.7311,726.789,120.836,514.88
13-Feb479,820.6915,426.5915,426,593.3415,426.5914,141.0411,569.958,998.856,427.75
12-Feb475,050.1215,273.2215,273,215.9215,273.2214,000.4511,454.918,909.386,363.84
11-Feb474,533.5215,256.6115,256,607.0115,256.6113,985.2211,442.468,899.696,356.92
10-Feb474,533.5215,256.6115,256,607.0115,256.6113,985.2211,442.468,899.696,356.92
09-Feb474,479.3315,254.8615,254,864.7415,254.8613,983.6311,441.158,898.676,356.19
08-Feb473,985.6115,238.9915,238,991.1515,238.9913,969.0811,429.248,889.416,349.58
07-Feb475,209.9415,278.3515,278,354.3715,278.3514,005.1611,458.778,912.376,365.98
06-Feb480,049.0215,433.9315,433,934.2515,433.9314,147.7711,575.459,003.136,430.81
05-Feb482,455.1315,511.2915,511,292.6515,511.2914,218.6811,633.479,048.256,463.04
04-Feb480,228.7415,439.7115,439,712.4915,439.7114,153.0711,579.789,006.506,433.21
02-Feb484,187.6915,567.0015,566,995.6715,567.0014,269.7511,675.259,080.756,486.25
01-Feb482,382.4815,508.9615,508,956.9815,508.9614,216.5411,631.729,046.896,462.07
31-Jan484,007.0315,561.1915,561,187.3515,561.1914,264.4211,670.899,077.366,483.83
30-Jan482,213.8015,503.5315,503,533.8315,503.5314,211.5711,627.659,043.736,459.81
29-Jan484,830.9315,587.6815,587,676.4315,587.6814,288.7011,690.769,092.816,494.87
28-Jan486,115.2015,628.9715,628,966.6015,628.9714,326.5511,721.729,116.906,512.07
27-Jan486,115.2015,628.9715,628,966.6015,628.9714,326.5511,721.729,116.906,512.07

Silver Price Today

thousandths oz g kg
9996,436.26206.93206,930.68

Silver Price in the last 30 days

Date oz g kg
18-Sep6,436.26206.93206,930.68
17-Sep6,480.12208.34208,340.56
16-Sep6,441.75207.11207,107.13
15-Sep6,308.87202.83202,834.98
14-Sep6,309.05202.84202,840.59
13-Sep6,592.26211.95211,946.01
05-Sep6,768.27217.60217,604.98
04-Sep7,109.41228.57228,572.74
03-Sep7,037.02226.25226,245.41
02-Sep6,667.02214.35214,349.80
31-Aug6,655.13213.97213,967.49
30-Aug6,663.58214.24214,239.02
29-Aug6,608.59212.47212,471.14
28-Aug6,663.03214.22214,221.31
27-Aug6,477.70208.26208,262.77
26-Aug6,416.25206.29206,287.19
25-Aug6,397.16205.67205,673.42
24-Aug6,315.59203.05203,050.81
23-Aug6,313.84202.99202,994.77
22-Aug6,174.69198.52198,520.76
20-Aug6,206.00199.53199,527.53
19-Aug6,154.65197.88197,876.59
18-Aug6,226.67200.19200,192.13
17-Aug6,226.50200.19200,186.63
15-Aug6,274.52201.73201,730.34
14-Aug6,307.25202.78202,782.85
13-Aug6,173.01198.47198,466.79
12-Aug6,161.76198.11198,105.04
10-Aug6,151.12197.76197,762.97
09-Aug6,157.23197.96197,959.38
07-Aug6,195.60199.19199,193.14
06-Aug5,961.14191.66191,655.23
04-Aug5,868.29188.67188,669.84
03-Aug5,856.62188.29188,294.83
02-Aug5,831.35187.48187,482.32
01-Aug5,904.96189.85189,848.94
31-Jul5,861.21188.44188,442.12
30-Jul5,977.13192.17192,169.03
29-Jul5,948.46191.25191,247.46
28-Jul5,946.83191.20191,195.13
26-Jul5,899.42189.67189,670.65
25-Jul5,947.98191.23191,232.02
24-Jul6,011.52193.27193,274.98
23-Jul5,910.89190.04190,039.46
22-Jul5,897.62189.61189,612.77
21-Jul5,835.92187.63187,629.32
20-Jul5,835.92187.63187,629.32
19-Jul5,842.89187.85187,853.42
18-Jul5,896.25189.57189,568.93
17-Jul5,738.36184.49184,492.69
16-Jul5,625.37180.86180,859.78
15-Jul5,528.92177.76177,758.83
14-Jul5,489.40176.49176,488.22
13-Jul5,471.13175.90175,901.02
11-Jul5,446.65175.11175,113.82
10-Jul5,508.13177.09177,090.63
09-Jul5,450.33175.23175,232.12
08-Jul5,425.37174.43174,429.84
07-Jul5,391.75173.35173,348.79
06-Jul5,391.90173.35173,353.61
05-Jul5,401.20173.65173,652.61
03-Jul5,511.67177.20177,204.37
02-Jul5,522.40177.55177,549.30
01-Jul5,491.48176.56176,555.22
30-Jun5,506.93177.05177,051.82
29-Jun5,507.08177.06177,056.75
27-Jun5,521.94177.53177,534.52
26-Jun5,508.65177.11177,107.29
25-Jun5,518.95177.44177,438.32
24-Jun5,583.06179.50179,499.57
23-Jun5,514.74177.30177,303.02
22-Jun5,514.74177.30177,303.02
21-Jun5,514.89177.31177,307.95
20-Jun5,572.87179.17179,171.81
19-Jun5,493.72176.63176,627.05
18-Jun5,409.90173.93173,932.46
17-Jun5,351.16172.04172,043.65
16-Jun5,356.58172.22172,218.18
15-Jun5,352.90172.10172,099.81
13-Jun5,367.58172.57172,571.58
12-Jun5,324.23171.18171,177.88
11-Jun5,324.08171.17171,173.13
10-Jun5,316.42170.93170,926.97
09-Jun5,342.02171.75171,749.98
08-Jun5,403.30173.72173,720.12
07-Jun5,397.60173.54173,536.74
06-Jun5,345.62171.87171,865.55
05-Jun5,320.45171.06171,056.50
04-Jun5,331.09171.40171,398.47
03-Jun5,316.86170.94170,940.93
02-Jun5,255.36168.96168,963.78
31-May5,255.07168.95168,954.40
30-May5,234.29168.29168,286.24
29-May5,187.59166.78166,784.73
28-May5,169.47166.20166,202.20
27-May5,237.77168.40168,398.19
26-May5,244.91168.63168,627.73
24-May5,244.91168.63168,627.73
23-May5,244.96168.63168,629.35
22-May5,199.40167.16167,164.56
21-May5,194.63167.01167,011.25
20-May5,198.26167.13167,127.80
19-May5,191.04166.90166,895.67
18-May5,191.06166.90166,896.33
17-May5,184.14166.67166,674.10
15-May5,320.75171.07171,066.02
13-May5,309.67170.71170,709.77
11-May5,320.36171.05171,053.44
09-May5,324.05171.17171,172.08
08-May5,345.77171.87171,870.34
06-May5,372.73172.74172,737.28
05-May5,375.03172.81172,811.10
04-May5,378.10172.91172,909.97
03-May5,384.53173.12173,116.51
02-May5,252.15168.86168,860.51
01-May5,284.99169.92169,916.29
30-Apr5,393.06173.39173,391.00
29-Apr5,389.34173.27173,271.30
28-Apr5,421.11174.29174,292.71
27-Apr5,436.19174.78174,777.54
26-Apr5,406.73173.83173,830.39
25-Apr5,396.40173.50173,498.13
24-Apr5,378.38172.92172,919.04
23-Apr5,327.64171.29171,287.66
22-Apr5,399.84173.61173,608.89
21-Apr5,363.70172.45172,447.02
20-Apr5,363.70172.45172,447.02
19-Apr5,356.55172.22172,217.08
17-Apr5,396.55173.50173,502.95
16-Apr5,403.75173.73173,734.60
15-Apr5,400.00173.61173,613.95
13-Apr5,392.50173.37173,372.91
12-Apr5,394.60173.44173,440.34
11-Apr5,378.12172.91172,910.57
10-Apr5,483.01176.28176,282.70
09-Apr5,490.46176.52176,522.48
08-Apr5,485.82176.37176,373.12
07-Apr5,473.88175.99175,989.42
06-Apr5,443.40175.01175,009.34
05-Apr5,462.88175.64175,635.61
04-Apr5,446.12175.10175,096.89
03-Apr5,450.43175.24175,235.43
02-Apr5,435.49174.76174,755.02
01-Apr5,460.65175.56175,564.07
31-Mar5,454.56175.37175,368.14
30-Mar5,450.10175.22175,224.69
29-Mar5,465.39175.72175,716.32
28-Mar5,415.16174.10174,101.46
27-Mar5,563.49178.87178,870.20
26-Mar5,585.51179.58179,578.18
25-Mar5,622.22180.76180,758.46
24-Mar5,542.34178.19178,190.45
23-Mar5,543.42178.23178,225.19
22-Mar5,549.60178.42178,423.76
21-Mar5,582.66179.49179,486.65
20-Mar5,590.92179.75179,752.41
19-Mar5,548.42178.39178,385.73
18-Mar5,549.40178.42178,417.30
17-Mar5,504.25176.97176,965.65
16-Mar5,511.74177.21177,206.53
15-Mar5,517.40177.39177,388.42
13-Mar5,592.90179.82179,815.91
12-Mar5,567.92179.01179,012.64
11-Mar5,535.42177.97177,967.96
10-Mar5,506.75177.05177,046.23
09-Mar5,506.75177.05177,046.23
07-Mar5,425.08174.42174,420.32
06-Mar5,462.43175.62175,621.17
04-Mar5,459.41175.52175,524.14
03-Mar5,498.57176.78176,783.04
02-Mar5,498.72176.79176,787.93
01-Mar5,494.31176.65176,646.11
28-Feb5,634.43181.15181,151.11
27-Feb5,700.08183.26183,261.91
26-Feb5,755.03185.03185,028.55
25-Feb5,750.91184.90184,896.01
24-Feb5,763.04185.29185,286.04
23-Feb5,763.04185.29185,286.04
22-Feb5,752.44184.95184,945.26
21-Feb5,734.21184.36184,359.23
20-Feb5,809.14186.77186,768.09
19-Feb5,800.58186.49186,492.98
18-Feb5,715.49183.76183,757.33
17-Feb5,706.35183.46183,463.35
16-Feb5,704.31183.40183,397.90
15-Feb5,702.73183.35183,347.16
14-Feb5,646.49181.54181,538.99
13-Feb5,645.84181.52181,517.90
12-Feb5,683.09182.72182,715.67
11-Feb5,722.23183.97183,973.92
10-Feb5,734.42184.37184,365.80
09-Feb5,714.16183.71183,714.35
08-Feb5,726.21184.10184,101.84
07-Feb5,704.81183.41183,413.76
06-Feb5,657.80181.90181,902.54
05-Feb5,756.23185.07185,067.04
04-Feb5,740.97184.58184,576.55
03-Feb5,740.38184.56184,557.41
02-Feb5,744.67184.70184,695.43
01-Feb5,774.50185.65185,654.56
31-Jan5,813.40186.91186,905.11
30-Jan5,775.10185.67185,673.87
29-Jan5,748.40184.82184,815.39
28-Jan5,696.46183.15183,145.55
27-Jan5,693.63183.05183,054.29
26-Jan5,689.53182.92182,922.64
25-Jan5,672.85182.39182,386.47
24-Jan5,535.23177.96177,961.91
23-Jan5,560.47178.77178,773.38
22-Jan5,549.82178.43178,430.96
21-Jan5,514.05177.28177,280.95
20-Jan5,568.42179.03179,028.86
19-Jan5,568.42179.03179,028.86
18-Jan5,611.43180.41180,411.76
17-Jan5,659.06181.94181,942.88
16-Jan5,658.34181.92181,920.00
15-Jan5,660.42181.99181,986.63
14-Jan5,675.48182.47182,471.00
13-Jan5,690.35182.95182,949.00
12-Jan5,687.54182.86182,858.78
11-Jan5,715.55183.76183,759.30
10-Jan5,744.44184.69184,687.99
09-Jan5,708.23183.52183,523.93
08-Jan5,701.11183.29183,294.85
07-Jan5,710.32183.59183,591.06
04-Jan5,699.84183.25183,254.01
03-Jan5,697.30183.17183,172.40
02-Jan5,623.50180.80180,799.71
31-Dec5,595.80179.91179,909.28
30-Dec5,601.40180.09180,089.06
29-Dec5,606.01180.24180,237.41
28-Dec5,587.00179.63179,626.06
27-Dec5,510.66177.17177,171.83
26-Dec5,488.86176.47176,471.02
24-Dec5,343.51171.80171,797.75
23-Dec5,321.68171.10171,095.98
22-Dec5,321.68171.10171,095.98
21-Dec5,349.07171.98171,976.58
20-Dec5,390.90173.32173,321.46
19-Dec5,367.95172.58172,583.54
18-Dec5,316.81170.94170,939.37
17-Dec5,303.28170.50170,504.54
16-Dec5,285.28169.93169,925.70
15-Dec5,285.28169.93169,925.70
14-Dec5,283.83169.88169,879.16
13-Dec5,379.81172.96172,964.75
12-Dec5,358.00172.26172,263.80
11-Dec5,332.76171.45171,452.34
10-Dec5,288.48170.03170,028.68
09-Dec5,325.32171.21171,213.01
08-Dec5,325.32171.21171,213.01
07-Dec5,299.53170.38170,383.71
05-Dec5,268.58169.39169,388.81
04-Dec5,274.24169.57169,570.90
03-Dec5,237.96168.40168,404.32
02-Dec5,160.24165.91165,905.69
01-Dec5,161.38165.94165,942.16
30-Nov5,208.70167.46167,463.49
29-Nov5,204.08167.32167,315.15
28-Nov5,153.43165.69165,686.62
27-Nov5,187.27166.77166,774.60
26-Nov5,241.13168.51168,506.11
25-Nov5,201.56167.23167,234.04
24-Nov5,201.13167.22167,220.25
23-Nov5,191.35166.91166,905.82
22-Nov5,278.02169.69169,692.28
21-Nov5,238.18168.41168,411.37
20-Nov5,238.61168.43168,425.27
19-Nov5,223.50167.94167,939.26
18-Nov5,245.24168.64168,638.38
17-Nov5,245.96168.66168,661.55
16-Nov5,183.93166.67166,667.08
15-Nov5,138.43165.20165,204.39
13-Nov5,121.79164.67164,669.34
12-Nov5,147.30165.49165,489.59
11-Nov5,157.68165.82165,823.10
10-Nov5,157.25165.81165,809.45
09-Nov5,212.45167.58167,584.05
08-Nov5,277.87169.69169,687.61
07-Nov5,342.13171.75171,753.37
06-Nov5,335.95171.55171,554.87
05-Nov5,357.99172.26172,263.38
04-Nov5,350.47172.02172,021.69
03-Nov5,350.18172.01172,012.21
02-Nov5,383.44173.08173,081.45
01-Nov5,241.67168.52168,523.60
31-Oct5,205.28167.35167,353.53
30-Oct5,223.43167.94167,937.05
29-Oct5,325.13171.21171,206.86
28-Oct5,339.73171.68171,676.31
27-Oct5,339.73171.68171,676.31
26-Oct5,335.95171.55171,554.87
25-Oct5,314.17170.85170,854.65
24-Oct5,334.45171.51171,506.62
23-Oct5,346.84171.90171,904.98
22-Oct5,316.71170.94170,936.17
21-Oct5,321.64171.09171,094.70
20-Oct5,319.15171.01171,014.68
19-Oct5,321.68171.10171,095.98
18-Oct5,285.43169.93169,930.61
17-Oct5,336.69171.58171,578.50
16-Oct5,380.07172.97172,973.20
15-Oct5,350.47172.02172,021.69
14-Oct5,299.65170.39170,387.83
13-Oct5,299.36170.38170,378.44
12-Oct5,303.72170.52170,518.63
11-Oct5,278.00169.69169,691.64
10-Oct5,208.91167.47167,470.23
09-Oct5,190.76166.89166,886.71
08-Oct5,202.08167.25167,250.65
07-Oct5,325.59171.22171,221.78
06-Oct5,325.30171.21171,212.37
05-Oct5,320.35171.05171,053.09
04-Oct5,288.76170.04170,037.72
03-Oct5,346.84171.90171,904.98
02-Oct5,257.37169.03169,028.27
01-Oct5,290.06170.08170,079.24
30-Sep5,310.63170.74170,740.56
29-Sep5,310.19170.73170,726.43
28-Sep5,226.64168.04168,040.48
27-Sep5,194.66167.01167,012.23
26-Sep5,241.89168.53168,530.82
25-Sep5,212.05167.57167,571.31
24-Sep5,212.02167.57167,570.22
23-Sep5,190.56166.88166,880.27
22-Sep5,190.56166.88166,880.27
21-Sep5,198.02167.12167,120.12
20-Sep5,168.84166.18166,181.91
19-Sep5,157.24165.81165,809.01
18-Sep5,168.80166.18166,180.78
17-Sep5,160.81165.92165,923.93
16-Sep5,096.61163.86163,859.80
15-Sep5,096.33163.85163,850.76
14-Sep5,116.57164.50164,501.69
13-Sep5,194.21167.00166,997.64
12-Sep5,142.68165.34165,340.87
11-Sep5,126.91164.83164,834.02
10-Sep5,136.92165.16165,155.65
09-Sep5,129.97164.93164,932.21
08-Sep5,129.40164.91164,913.98
07-Sep5,097.71163.90163,895.18
06-Sep5,167.12166.13166,126.80
05-Sep5,134.29165.07165,071.39
04-Sep5,116.25164.49164,491.39
03-Sep5,252.47168.87168,870.99
02-Sep5,263.48169.22169,224.81
01-Sep5,263.33169.22169,220.14
31-Aug5,262.61169.20169,196.76
30-Aug5,314.01170.85170,849.49
29-Aug5,310.58170.74170,739.17
28-Aug5,371.68172.70172,703.52
27-Aug5,339.36171.66171,664.25
26-Aug5,364.84172.48172,483.61
25-Aug5,355.95172.20172,197.73
24-Aug5,292.59170.16170,160.60
23-Aug5,263.21169.22169,216.13
22-Aug5,325.93171.23171,232.63
21-Aug5,328.21171.31171,306.01
20-Aug5,313.77170.84170,841.76
19-Aug5,335.40171.54171,537.09
18-Aug5,335.40171.54171,537.09
17-Aug5,296.46170.29170,285.04
16-Aug5,299.78170.39170,392.01
15-Aug5,361.99172.39172,391.94
14-Aug5,444.03175.03175,029.59
13-Aug5,481.68176.24176,240.09
12-Aug5,519.10177.44177,443.25
11-Aug5,519.26177.45177,448.17
10-Aug5,589.44179.70179,704.72
09-Aug5,609.61180.35180,352.99
08-Aug5,566.16178.96178,956.10
07-Aug5,591.48179.77179,770.15
06-Aug5,544.41178.26178,257.05
04-Aug5,555.00178.60178,597.29
03-Aug5,529.92177.79177,790.95
02-Aug5,588.20179.66179,664.78
01-Aug5,588.94179.69179,688.74
31-Jul5,582.27179.47179,474.00
30-Jul5,595.74179.91179,907.09
29-Jul5,595.50179.90179,899.50
28-Jul5,595.50179.90179,899.50
27-Jul5,583.94179.53179,527.81
26-Jul5,572.34179.15179,154.76
25-Jul5,626.84180.91180,907.18
24-Jul5,602.79180.13180,133.72
23-Jul5,544.83178.27178,270.30
22-Jul5,599.11180.02180,015.57
21-Jul5,596.78179.94179,940.77
20-Jul5,598.24179.99179,987.62
19-Jul5,547.68178.36178,362.00
17-Jul5,710.95183.61183,611.42
16-Jul5,710.44183.59183,594.78
15-Jul5,699.35183.24183,238.26
14-Jul5,699.19183.23183,233.17
13-Jul5,710.12183.58183,584.62
12-Jul5,750.99184.90184,898.55
11-Jul5,722.73183.99183,989.94
10-Jul5,778.63185.79185,787.14
09-Jul5,819.58187.10187,103.73
08-Jul5,782.42185.91185,909.12
07-Jul5,781.78185.89185,888.49
06-Jul5,758.00185.12185,123.89
05-Jul5,786.03186.03186,025.14
04-Jul5,769.27185.49185,486.25
03-Jul5,735.46184.40184,399.34
02-Jul5,737.51184.47184,465.35
01-Jul5,796.00186.35186,345.73
30-Jun5,796.00186.35186,345.73
29-Jun5,790.59186.17186,171.77
28-Jun5,755.76185.05185,051.82
27-Jun5,853.64188.20188,198.76
26-Jun5,885.58189.23189,225.69
25-Jun5,874.72188.88188,876.64
24-Jun5,940.22190.98190,982.38
23-Jun5,922.00190.40190,396.72
22-Jun5,904.14189.82189,822.49
21-Jun5,833.20187.54187,541.69
20-Jun5,845.47187.94187,936.22
19-Jun5,883.51189.16189,159.12
18-Jun5,999.24192.88192,880.04
17-Jun5,970.05191.94191,941.42
16-Jun5,970.21191.95191,946.75
15-Jun6,216.77199.87199,873.73
14-Jun6,223.82200.10200,100.61
13-Jun6,093.37195.91195,906.48
12-Jun6,065.95195.02195,024.69
11-Jun6,032.34193.94193,944.13
10-Jun6,057.58194.76194,755.72
09-Jun6,057.41194.75194,750.32
08-Jun5,984.88192.42192,418.51
07-Jun5,967.48191.86191,858.78
06-Jun6,010.26193.23193,234.40
05-Jun5,956.34191.50191,500.62
04-Jun5,930.24190.66190,661.54
03-Jun5,912.20190.08190,081.64
02-Jun5,911.87190.07190,071.10
01-Jun5,938.11190.91190,914.66
31-May5,958.24191.56191,561.88
30-May5,912.20190.08190,081.64
29-May5,957.70191.54191,544.41
28-May5,926.92190.55190,554.80
27-May5,956.50191.51191,505.92
26-May5,956.17191.50191,495.31
25-May6,018.14193.49193,487.82
24-May5,972.46192.02192,018.97
23-May5,933.83190.78190,777.06
22-May5,988.99192.55192,550.50
21-May5,912.20190.08190,081.64
20-May5,930.23190.66190,661.16
19-May5,930.23190.66190,661.16
18-May5,938.46190.93190,925.90
17-May5,908.43189.96189,960.47
16-May5,865.17188.57188,569.67
15-May5,938.45190.93190,925.60
14-May5,995.12192.75192,747.42
13-May6,005.93193.10193,095.13
12-May6,005.93193.10193,095.13
11-May6,057.58194.76194,755.72
10-May6,002.16192.97192,973.88
09-May5,929.04190.62190,622.91
08-May5,902.83189.78189,780.26
07-May5,936.24190.85190,854.39
06-May5,938.94190.94190,941.35
05-May5,938.94190.94190,941.35
04-May5,900.40189.70189,702.27
03-May5,906.42189.90189,895.84
02-May5,889.44189.35189,349.78
01-May5,845.47187.94187,936.22
30-Apr5,875.20188.89188,892.07
29-Apr5,950.47191.31191,312.03
28-Apr5,950.80191.32191,322.66
27-Apr5,928.16190.59190,594.61
26-Apr5,949.73191.29191,288.10
25-Apr5,974.72192.09192,091.83
24-Apr5,975.67192.12192,122.19
23-Apr6,026.40193.75193,753.26
22-Apr6,166.80198.27198,267.22
21-Apr6,166.80198.27198,267.22
20-Apr6,166.46198.26198,256.21
19-Apr6,197.78199.26199,263.25
18-Apr6,192.69199.10199,099.54
17-Apr5,986.47192.47192,469.40
16-Apr5,975.83192.13192,127.52
15-Apr5,997.43192.82192,821.96
14-Apr5,997.43192.82192,821.96
13-Apr5,943.43191.09191,085.87
12-Apr5,985.51192.44192,438.57
11-Apr6,058.80194.79194,794.94
10-Apr5,948.25191.24191,240.68
09-Apr5,889.44189.35189,349.78
08-Apr5,896.80189.59189,586.52
07-Apr5,896.80189.59189,586.52
06-Apr5,859.69188.39188,393.31
05-Apr5,839.97187.76187,759.23
04-Apr5,954.40191.44191,438.41
03-Apr5,954.40191.44191,438.41
02-Apr5,986.63192.47192,474.74
01-Apr5,881.42189.09189,092.04
31-Mar5,881.42189.09189,092.04
30-Mar5,889.44189.35189,349.78
29-Mar5,860.64188.42188,423.86
28-Mar5,889.44189.35189,349.78
27-Mar5,979.60192.25192,248.60
26-Mar5,994.00192.71192,711.57
25-Mar5,961.60191.67191,669.89
24-Mar5,961.43191.66191,664.57
23-Mar5,983.03192.36192,359.00
22-Mar5,954.23191.43191,433.09
21-Mar5,925.60190.51190,512.46
20-Mar5,826.33187.32187,320.74
19-Mar5,864.40188.54188,544.84
18-Mar5,875.20188.89188,892.07
17-Mar5,875.20188.89188,892.07
16-Mar5,911.04190.04190,044.21
15-Mar5,914.80190.17190,165.24
14-Mar5,956.75191.51191,513.94
13-Mar5,967.37191.86191,855.34
12-Mar5,938.44190.93190,925.42
11-Mar5,967.53191.86191,860.67
10-Mar5,967.70191.87191,866.01
09-Mar5,960.51191.63191,634.85
08-Mar5,938.94190.94190,941.35
07-Mar5,995.12192.75192,747.42
06-Mar6,004.63193.05193,053.44
05-Mar5,900.24189.70189,697.00
04-Mar5,947.03191.20191,201.61
03-Mar5,943.43191.09191,085.87
02-Mar5,919.41190.31190,313.45
01-Mar5,859.03188.37188,372.19
28-Feb5,926.46190.54190,539.97
27-Feb5,976.00192.13192,132.86
26-Feb6,008.40193.17193,174.55
24-Feb5,950.63191.32191,317.35
23-Feb5,988.99192.55192,550.50
22-Feb5,947.03191.20191,201.61
21-Feb5,926.46190.54190,539.97
20-Feb5,970.94191.97191,970.18
19-Feb6,021.48193.60193,595.08
18-Feb6,014.26193.36193,362.95
17-Feb6,017.87193.48193,479.01
16-Feb6,044.23194.33194,326.57
15-Feb6,073.03195.25195,252.49
14-Feb6,064.80194.99194,987.85
13-Feb5,981.60192.31192,313.04
12-Feb5,908.43189.96189,960.47
11-Feb5,893.68189.49189,486.36
10-Feb5,893.68189.49189,486.36
09-Feb5,898.41189.64189,638.39
08-Feb5,915.31190.18190,181.72
07-Feb5,899.72189.68189,680.51
06-Feb6,003.13193.01193,005.18
05-Feb6,092.50195.88195,878.37
04-Feb5,983.59192.38192,376.77
02-Feb6,169.37198.35198,349.90
01-Feb6,204.03199.46199,464.29
31-Jan6,213.81199.78199,778.73
30-Jan6,170.23198.38198,377.46
29-Jan6,242.23200.69200,692.25
28-Jan6,267.60201.51201,508.02
27-Jan6,267.60201.51201,508.02

Exchange rate in the last 30 days

Date Exchange rate
18-Sep359.97
17-Sep362.22
16-Sep361.49
15-Sep361.54
14-Sep361.55
13-Sep362.81
05-Sep362.91
04-Sep362.91
03-Sep362.92
02-Sep362.93
31-Aug362.48
30-Aug362.94
29-Aug362.91
28-Aug362.91
27-Aug362.49
26-Aug362.91
25-Aug362.24
24-Aug362.34
23-Aug362.24
22-Aug362.79
20-Aug362.5
19-Aug363.75
18-Aug363.92
17-Aug363.91
15-Aug363.74
14-Aug363.74
13-Aug363.76
12-Aug363.74
10-Aug362.47
09-Aug362.83
07-Aug362.74
06-Aug362.6
04-Aug362.24
03-Aug361.52
02-Aug359.96
01-Aug362.49
31-Jul362.25
30-Jul362.25
29-Jul362.49
28-Jul361.29
26-Jul359.94
25-Jul362.24
24-Jul362.14
23-Jul360.42
22-Jul360.49
21-Jul360.02
20-Jul360.02
19-Jul360.45
18-Jul361.29
17-Jul360.45
16-Jul361.76
15-Jul360.66
14-Jul360.67
13-Jul359.47
11-Jul359.99
10-Jul360.48
09-Jul360.71
08-Jul360.49
07-Jul359.45
06-Jul359.46
05-Jul360.08
03-Jul360.24
02-Jul360.47
01-Jul360.57
30-Jun359.46
29-Jun359.47
27-Jun360.44
26-Jun360.75
25-Jun360.48
24-Jun360.43
23-Jun359.97
22-Jun359.97
21-Jun359.98
20-Jun360.47
19-Jun360.48
18-Jun360.42
17-Jun360.59
16-Jun360.47
15-Jun359.98
13-Jun360.24
12-Jun360.72
11-Jun360.71
10-Jun360.68
09-Jun359.49
08-Jun359.98
07-Jun359.6
06-Jun359.49
05-Jun359.49
04-Jun359.48
03-Jun359.49
02-Jun360.45
31-May360.43
30-May360.24
29-May359.5
28-May359.49
27-May359.49
26-May359.98
24-May359.98
23-May359.49
22-May359.82
21-May359.49
20-May359.99
19-May359.49
18-May360.49
17-May360.01
15-May359.51
13-May359.49
11-May359.97
09-May359.49
08-May359.5
06-May361.8
05-May360.74
04-May359.98
03-May360.41
02-May359.49
01-May360.75
30-Apr360.74
29-Apr360.25
28-Apr359.49
27-Apr360.49
26-Apr359.49
25-Apr360.24
24-Apr360.24
23-Apr359.49
22-Apr359.51
21-Apr359.98
20-Apr359.98
19-Apr359.5
17-Apr360.25
16-Apr360.25
15-Apr360.24
13-Apr359.98
12-Apr360.12
11-Apr359.5
10-Apr360.25
09-Apr360.74
08-Apr359.49
07-Apr361.79
06-Apr360.49
05-Apr361.78
04-Apr359.48
03-Apr360.24
02-Apr359.49
01-Apr359.49
31-Mar360.99
30-Mar359.98
29-Mar360.99
28-Mar360.53
27-Mar361.5
26-Mar361.99
25-Mar361.79
24-Mar358.96
23-Mar359.03
22-Mar359.43
21-Mar360.87
20-Mar360.24
19-Mar360.99
18-Mar361.76
17-Mar359.99
16-Mar360.48
15-Mar360.85
13-Mar362
12-Mar360.85
11-Mar361.32
10-Mar358.98
09-Mar358.98
07-Mar360.95
06-Mar361.99
04-Mar361.79
03-Mar361.51
02-Mar361.52
01-Mar361.23
28-Feb360.95
27-Feb361.91
26-Feb361.27
25-Feb361.92
24-Feb362
23-Feb362
22-Feb362.93
21-Feb361.78
20-Feb361.94
19-Feb362.99
18-Feb361.74
17-Feb361.39
16-Feb361.49
15-Feb361.39
14-Feb361.26
13-Feb362.61
12-Feb361.75
11-Feb361.48
10-Feb362.25
09-Feb360.97
08-Feb361.96
07-Feb362.44
06-Feb361.29
05-Feb362.94
04-Feb361.75
03-Feb361.03
02-Feb361.3
01-Feb362.72
31-Jan361.98
30-Jan362.53
29-Jan361.99
28-Jan361.91
27-Jan361.5
26-Jan361.24
25-Jan362.02
24-Jan361.78
23-Jan362.01
22-Jan362.26
21-Jan362.29
20-Jan363
19-Jan363
18-Jan362.73
17-Jan362.76
16-Jan363.18
15-Jan363.78
14-Jan364.28
13-Jan365
12-Jan364.82
11-Jan364.28
10-Jan365.19
09-Jan365.21
08-Jan365.69
07-Jan365.11
04-Jan363.51
03-Jan363.58
02-Jan363.51
31-Dec363.6
30-Dec364.2
29-Dec364.5
28-Dec363.5
27-Dec363.5
26-Dec363.02
24-Dec363.01
23-Dec364
22-Dec364
21-Dec364.13
20-Dec364.25
19-Dec363.19
18-Dec363.17
17-Dec362.99
16-Dec363
15-Dec363
14-Dec363.15
13-Dec364.98
12-Dec364.49
11-Dec363.02
10-Dec363.22
09-Dec364
08-Dec364
07-Dec363.23
05-Dec363.1
04-Dec362.99
03-Dec364
02-Dec363.91
01-Dec363.99
30-Nov363.99
29-Nov363.16
28-Nov364.2
27-Nov363
26-Nov364.22
25-Nov364
24-Nov363.97
23-Nov363.54
22-Nov363.5
21-Nov363.51
20-Nov363.54
19-Nov363.5
18-Nov364
17-Nov364.05
16-Nov363.02
15-Nov363.14
13-Nov362.99
12-Nov363.51
11-Nov364.5
10-Nov364.47
09-Nov363.49
08-Nov362.99
07-Nov363.41
06-Nov362.99
05-Nov363.5
04-Nov362.99
03-Nov362.97
02-Nov363.5
01-Nov363.5
31-Oct362.99
30-Oct362.99
29-Oct363.49
28-Oct363
27-Oct363
26-Oct362.99
25-Oct362.99
24-Oct363.63
23-Oct362.99
22-Oct363.66
21-Oct363.5
20-Oct363.33
19-Oct364
18-Oct363.76
17-Oct363.04
16-Oct364.01
15-Oct362.99
14-Oct362.99
13-Oct362.97
12-Oct363.02
11-Oct364
10-Oct362.99
09-Oct362.99
08-Oct363.02
07-Oct363.77
06-Oct363.75
05-Oct363.66
04-Oct362.99
03-Oct362.99
02-Oct363.58
01-Oct364.58
30-Sep362.5
29-Sep362.47
28-Sep364.48
27-Sep360.49
26-Sep362.51
25-Sep363.97
24-Sep363.46
23-Sep363.23
22-Sep363.23
21-Sep362.99
20-Sep362.98
19-Sep362.42
18-Sep364
17-Sep363.95
16-Sep362.49
15-Sep362.47
14-Sep363.91
13-Sep363.74
12-Sep363.44
11-Sep362.07
10-Sep361.5
09-Sep362.03
08-Sep361.99
07-Sep359.5
06-Sep361.59
05-Sep361.57
04-Sep359.54
03-Sep361.99
02-Sep362
01-Sep361.99
31-Aug361.94
30-Aug361.99
29-Aug361.51
28-Aug361
27-Aug361.5
26-Aug362
25-Aug361.4
24-Aug362.01
23-Aug362.98
22-Aug361.08
21-Aug360.99
20-Aug360.99
19-Aug360.5
18-Aug360.5
17-Aug361.04
16-Aug361.76
15-Aug361.32
14-Aug361.97
13-Aug361.35
12-Aug360.49
11-Aug360.5
10-Aug362.48
09-Aug361.91
08-Aug362.38
07-Aug361.44
06-Aug362.38
04-Aug360.48
03-Aug360.49
02-Aug361.93
01-Aug361.51
31-Jul361.78
30-Jul360.55
29-Jul361
28-Jul361
27-Jul361.42
26-Jul361.84
25-Jul361.39
24-Jul361.47
23-Jul359.82
22-Jul361
21-Jul360.85
20-Jul361.41
19-Jul362.12
17-Jul360.54
16-Jul361.42
15-Jul360.49
14-Jul360.48
13-Jul361.4
12-Jul361.47
11-Jul361.74
10-Jul361.39
09-Jul361.24
08-Jul360.5
07-Jul360.46
06-Jul359.65
05-Jul360.95
04-Jul359.68
03-Jul359.59
02-Jul361.76
01-Jul360
30-Jun360
29-Jun361.46
28-Jun359.51
27-Jun360.89
26-Jun361.3
25-Jun359.53
24-Jun360.45
23-Jun360
22-Jun359.57
21-Jun359.63
20-Jun359.5
19-Jun360.73
18-Jun361.4
17-Jun360.51
16-Jun360.52
15-Jun361.44
14-Jun361.43
13-Jun361.41
12-Jun359.57
11-Jun359.71
10-Jun361
09-Jun360.99
08-Jun357.52
07-Jun357.12
06-Jun360.76
05-Jun360.99
04-Jun360.72
03-Jun360.5
02-Jun360.48
01-Jun360.76
31-May359.58
30-May360.5
29-May361.95
28-May360.08
27-May361
26-May360.98
25-May360.8
24-May359.57
23-May360.5
22-May361
21-May360.5
20-May360.5
19-May360.5
18-May361.44
17-May360.49
16-May360.49
15-May361
14-May360.5
13-May360.5
12-May360.5
11-May361
10-May360.49
09-May359.99
08-May359.49
07-May359.99
06-May359.5
05-May359.5
04-May360
03-May359.49
02-May359.99
01-May359.5
30-Apr360
29-Apr359.98
28-Apr360
27-Apr359.5
26-Apr359.5
25-Apr359.49
24-Apr359.98
23-Apr360
22-Apr360
21-Apr360
20-Apr359.98
19-Apr359.5
18-Apr360.04
17-Apr359.98
16-Apr359.99
15-Apr359.99
14-Apr359.99
13-Apr359.99
12-Apr359.49
11-Apr360
10-Apr360.5
09-Apr359.99
08-Apr360
07-Apr360
06-Apr359.49
05-Apr358.5
04-Apr360
03-Apr360
02-Apr359.99
01-Apr359.5
31-Mar359.5
30-Mar359.99
29-Mar359.99
28-Mar359.99
27-Mar360
26-Mar360
25-Mar360
24-Mar359.99
23-Mar359.99
22-Mar359.99
21-Mar360
20-Mar360.54
19-Mar360
18-Mar360
17-Mar360
16-Mar359.99
15-Mar360
14-Mar359.49
13-Mar359.48
12-Mar359.47
11-Mar359.49
10-Mar359.5
09-Mar359.5
08-Mar359.5
07-Mar360.5
06-Mar359.99
05-Mar359.99
04-Mar359.99
03-Mar359.99
02-Mar360.5
01-Mar361
28-Feb360.49
27-Feb360
26-Feb360
24-Feb359.99
23-Feb361
22-Feb359.99
21-Feb360.49
20-Feb361
19-Feb361
18-Feb361
17-Feb361
16-Feb359.99
15-Feb359.99
14-Feb361
13-Feb360.99
12-Feb360.49
11-Feb360.47
10-Feb360.47
09-Feb360.98
08-Feb360.47
07-Feb359.52
06-Feb359.9
05-Feb360.93
04-Feb360.24
02-Feb359.94
01-Feb360.49
31-Jan360.43
30-Jan359.99
29-Jan359.99
28-Jan360
27-Jan360


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information