gold price today

Gold Price Today in Panama

Gold price today in Panamá in US dollars and for all carats.

Last update 18/09/2019 06:13:39
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k48.36N/AN/AN/A1,504.2248.3648,361.801001DÓLAR
USD
Panama
23k46.3544.4242.56131,441.5446.3546,346.720.96
22k44.3340.6437.25261,378.8744.3344,331.650.92
21k42.3237.0332.40411,316.1942.3242,316.570.88
20k40.3033.5827.99611,253.5240.3040,301.500.83
19k38.2930.3124.00801,190.8438.2938,286.420.79
18k36.2727.2020.401001,128.1736.2736,271.350.75
17k34.2624.2617.191031,065.4934.2634,256.270.71
16k32.2421.4914.331491,002.8132.2432,241.200.67
15k30.2318.8911.81178940.1430.2330,226.120.63
14k28.2116.469.60216877.4628.2128,211.050.58
10k20.158.403.50418626.7620.1520,150.750.42
8k16.125.371.79594501.4116.1216,120.600.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep1,504.2248.3648,361.8048.3644.3336.2728.2120.15
17-Sep1,503.4848.3448,338.0048.3444.3136.2528.2020.14
16-Sep1,500.5948.2548,245.0948.2544.2236.1828.1420.10
15-Sep1,488.6047.8647,859.6047.8643.8735.8927.9219.94
14-Sep1,488.6047.8647,859.6047.8643.8735.8927.9219.94
13-Sep1,507.0348.4548,452.1448.4544.4136.3428.2620.19
05-Sep1,519.1348.8448,841.1648.8444.7736.6328.4920.35
04-Sep1,552.5049.9149,914.0349.9145.7537.4429.1220.80
03-Sep1,547.8649.7649,764.8549.7645.6237.3229.0320.74
02-Sep1,525.0449.0349,031.1749.0344.9536.7728.6020.43
31-Aug1,520.4748.8848,884.2548.8844.8136.6628.5220.37
30-Aug1,520.4748.8848,884.2548.8844.8136.6628.5220.37
29-Aug1,526.9249.0949,091.6249.0945.0036.8228.6420.45
28-Aug1,540.5849.5349,530.8049.5345.4037.1528.8920.64
27-Aug1,531.3049.2349,232.4449.2345.1336.9228.7220.51
26-Aug1,528.3049.1449,135.9949.1445.0436.8528.6620.47
25-Aug1,546.3949.7249,717.5949.7245.5737.2929.0020.72
24-Aug1,526.7049.0849,084.5449.0844.9936.8128.6320.45
23-Aug1,526.7049.0849,084.5449.0844.9936.8128.6320.45
22-Aug1,497.0048.1348,129.6748.1344.1236.1028.0820.05
20-Aug1,504.9648.3948,385.5948.3944.3536.2928.2220.16
19-Aug1,498.6048.1848,181.1148.1844.1736.1428.1120.08
18-Aug1,513.5948.6648,663.0548.6644.6136.5028.3920.28
17-Aug1,513.5948.6648,663.0548.6644.6136.5028.3920.28
15-Aug1,522.1748.9448,938.9048.9444.8636.7028.5520.39
14-Aug1,519.9348.8748,866.8848.8744.7936.6528.5120.36
13-Aug1,500.5948.2548,245.0948.2544.2236.1828.1420.10
12-Aug1,502.6448.3148,311.0048.3144.2936.2328.1820.13
10-Aug1,497.3548.1448,140.9248.1444.1336.1128.0820.06
09-Aug1,497.3548.1448,140.9248.1444.1336.1128.0820.06
07-Aug1,501.5648.2848,276.2848.2844.2536.2128.1620.12
06-Aug1,474.3547.4047,401.4547.4043.4535.5527.6519.75
04-Aug1,444.5246.4446,442.4046.4442.5734.8327.0919.35
03-Aug1,440.6446.3246,317.6546.3242.4634.7427.0219.30
02-Aug1,440.6446.3246,317.6546.3242.4634.7427.0219.30
01-Aug1,437.2646.2146,208.9846.2142.3634.6626.9619.25
31-Jul1,410.4845.3545,347.9945.3541.5734.0126.4518.89
30-Jul1,428.3645.9245,922.8445.9242.1034.4426.7919.13
29-Jul1,421.0745.6945,688.4645.6941.8834.2726.6519.04
28-Jul1,423.8045.7845,776.2345.7841.9634.3326.7019.07
26-Jul1,418.3445.6045,600.6945.6041.8034.2026.6019.00
25-Jul1,415.0745.5045,495.5645.5041.7034.1226.5418.96
24-Jul1,425.3145.8245,824.7845.8242.0134.3726.7319.09
23-Jul1,417.4745.5745,572.7245.5741.7734.1826.5818.99
22-Jul1,424.8045.8145,808.3845.8141.9934.3626.7219.09
21-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
20-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
19-Jul1,425.1945.8245,820.9245.8242.0034.3726.7319.09
18-Jul1,442.7346.3846,384.8546.3842.5234.7927.0619.33
17-Jul1,425.0245.8245,815.4645.8242.0034.3626.7319.09
16-Jul1,405.8645.2045,199.4545.2041.4333.9026.3718.83
15-Jul1,412.9145.4345,426.1145.4341.6434.0726.5018.93
14-Jul1,416.9045.5545,554.3945.5541.7634.1726.5718.98
13-Jul1,415.3545.5045,504.5645.5041.7134.1326.5418.96
12-Jul1,415.3545.5045,504.5645.5041.7134.1326.5418.96
11-Jul1,405.3545.1845,183.0545.1841.4233.8926.3618.83
10-Jul1,424.5745.8045,800.9945.8041.9834.3526.7219.08
09-Jul1,397.3444.9344,925.5244.9341.1833.6926.2118.72
08-Jul1,400.1745.0245,016.5145.0241.2733.7626.2618.76
07-Jul1,399.1544.9844,983.7244.9841.2433.7426.2418.74
06-Jul1,399.1544.9844,983.7244.9841.2433.7426.2418.74
05-Jul1,399.1544.9844,983.7244.9841.2433.7426.2418.74
04-Jul1,415.4945.5145,509.0645.5141.7234.1326.5518.96
03-Jul1,417.0045.5645,557.6145.5641.7634.1726.5818.98
02-Jul1,424.9945.8145,814.4945.8142.0034.3626.7319.09
01-Jul1,393.1544.7944,790.8144.7941.0633.5926.1318.66
30-Jun1,409.4045.3145,313.2645.3141.5433.9826.4318.88
29-Jun1,409.4045.3145,313.2645.3141.5433.9826.4318.88
27-Jun1,422.3845.7345,730.5845.7341.9234.3026.6819.05
26-Jun1,409.8345.3345,327.0945.3341.5534.0026.4418.89
25-Jun1,415.0245.4945,493.9545.4941.7034.1226.5418.96
24-Jun1,427.9845.9145,910.6245.9142.0834.4326.7819.13
23-Jun1,399.3144.9944,988.8644.9941.2433.7426.2418.75
22-Jun1,399.3144.9944,988.8644.9941.2433.7426.2418.75
21-Jun1,399.3144.9944,988.8644.9941.2433.7426.2418.75
20-Jun1,389.0544.6644,658.9944.6640.9433.4926.0518.61
19-Jun1,381.7344.4244,423.6544.4240.7233.3225.9118.51
18-Jun1,346.7243.3043,298.0543.3039.6932.4725.2618.04
17-Jun1,339.4943.0743,065.6043.0739.4832.3025.1217.94
16-Jun1,341.1043.1243,117.3743.1239.5232.3425.1517.97
15-Jun1,341.5543.1343,131.8343.1339.5432.3525.1617.97
13-Jun1,342.9643.1843,177.1743.1839.5832.3825.1917.99
12-Jun1,333.2042.8642,863.3842.8639.2932.1525.0017.86
11-Jun1,327.8442.6942,691.0542.6939.1332.0224.9017.79
10-Jun1,329.1542.7342,733.1642.7339.1732.0524.9317.81
09-Jun1,332.4842.8442,840.2342.8439.2732.1324.9917.85
08-Jun1,340.5943.1043,100.9743.1039.5132.3325.1417.96
07-Jun1,340.5943.1043,100.9743.1039.5132.3325.1417.96
06-Jun1,333.3342.8742,867.5542.8739.3032.1525.0117.86
05-Jun1,329.4942.7442,744.1042.7439.1832.0624.9317.81
04-Jun1,326.0642.6342,633.8242.6339.0831.9824.8717.76
03-Jun1,325.5242.6242,616.4642.6239.0731.9624.8617.76
02-Jun1,305.5041.9741,972.8041.9738.4831.4824.4817.49
31-May1,305.5041.9741,972.8041.9738.4831.4824.4817.49
30-May1,291.9141.5441,535.8741.5438.0731.1524.2317.31
29-May1,279.5741.1441,139.1341.1437.7130.8524.0017.14
28-May1,281.6041.2041,204.4041.2037.7730.9024.0417.17
27-May1,284.8041.3141,307.2841.3137.8730.9824.1017.21
26-May1,285.0041.3141,313.7141.3137.8730.9924.1017.21
24-May1,285.0041.3141,313.7141.3137.8730.9924.1017.21
23-May1,283.2241.2641,256.4841.2637.8230.9424.0717.19
22-May1,273.6640.9540,949.1240.9537.5430.7123.8917.06
21-May1,273.9240.9640,957.4840.9637.5430.7223.8917.07
20-May1,277.1441.0641,061.0041.0637.6430.8023.9517.11
19-May1,278.4341.1041,102.4841.1037.6830.8323.9817.13
18-May1,277.7841.0841,081.5841.0837.6630.8123.9617.12
17-May1,277.7841.0841,081.5841.0837.6630.8123.9617.12
15-May1,296.6541.6941,688.2741.6938.2131.2724.3217.37
13-May1,285.1841.3241,319.5041.3237.8830.9924.1017.22
13-May1,285.1841.3241,319.5041.3237.8830.9924.1017.22
11-May1,285.7341.3441,337.1841.3437.8931.0024.1117.22
09-May1,284.8441.3141,308.5741.3137.8730.9824.1017.21
08-May1,286.3441.3641,356.7941.3637.9131.0224.1217.23
06-May1,278.7941.1141,114.0541.1137.6930.8423.9817.13
05-May1,283.1941.2641,255.5241.2637.8230.9424.0717.19
04-May1,278.9141.1241,117.9141.1237.6930.8423.9917.13
03-May1,278.9141.1241,117.9141.1237.6930.8423.9917.13
02-May1,271.2040.8740,870.0340.8737.4630.6523.8417.03
01-May1,273.8540.9640,955.2340.9637.5430.7223.8917.06
30-Apr1,283.5241.2741,266.1341.2737.8330.9524.0717.19
29-Apr1,282.5241.2341,233.9841.2337.8030.9324.0517.18
28-Apr1,286.1041.3541,349.0841.3537.9031.0124.1217.23
27-Apr1,286.1041.3541,349.0841.3537.9031.0124.1217.23
26-Apr1,286.4841.3641,361.2941.3637.9131.0224.1317.23
25-Apr1,279.4641.1441,135.5941.1437.7130.8524.0017.14
24-Apr1,275.8041.0241,017.9241.0237.6030.7623.9317.09
23-Apr1,270.6440.8540,852.0240.8537.4530.6423.8317.02
22-Apr1,275.1041.0040,995.4241.0037.5830.7523.9117.08
21-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
20-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
19-Apr1,275.6741.0141,013.7441.0137.6030.7623.9217.09
17-Apr1,274.0440.9640,961.3440.9637.5530.7223.8917.07
16-Apr1,276.8441.0541,051.3641.0537.6330.7923.9517.10
15-Apr1,287.8441.4141,405.0241.4137.9531.0524.1517.25
13-Apr1,290.5041.4941,490.5441.4938.0331.1224.2017.29
12-Apr1,290.5041.4941,490.5441.4938.0331.1224.2017.29
11-Apr1,292.0341.5441,539.7341.5438.0831.1524.2317.31
10-Apr1,307.2042.0342,027.4642.0338.5331.5224.5217.51
09-Apr1,303.8641.9241,920.0741.9238.4331.4424.4517.47
08-Apr1,298.7741.7641,756.4341.7638.2831.3224.3617.40
07-Apr1,292.7441.5641,562.5641.5638.1031.1724.2417.32
06-Apr1,291.4741.5241,521.7241.5238.0631.1424.2217.30
05-Apr1,291.5241.5241,523.3341.5238.0631.1424.2217.30
04-Apr1,292.3041.5541,548.4141.5538.0931.1624.2417.31
03-Apr1,290.8441.5041,501.4741.5038.0431.1324.2117.29
02-Apr1,291.9941.5441,538.4441.5438.0831.1524.2317.31
01-Apr1,295.6541.6641,656.1141.6638.1831.2424.3017.36
31-Mar1,290.6841.5041,496.3341.5038.0431.1224.2117.29
30-Mar1,292.1341.5441,542.9441.5438.0831.1624.2317.31
29-Mar1,292.3941.5541,551.3041.5538.0931.1624.2417.31
28-Mar1,290.4641.4941,489.2541.4938.0331.1224.2017.29
27-Mar1,316.5742.3342,328.7142.3338.8031.7524.6917.64
26-Mar1,315.3642.2942,289.8142.2938.7731.7224.6717.62
25-Mar1,322.1442.5142,507.7942.5138.9731.8824.8017.71
24-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
23-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
22-Mar1,313.3842.2342,226.1542.2338.7131.6724.6317.59
21-Mar1,315.2942.2942,287.5642.2938.7631.7224.6717.62
20-Mar1,315.9542.3142,308.7742.3138.7831.7324.6817.63
19-Mar1,306.4742.0042,003.9942.0038.5031.5024.5017.50
18-Mar1,303.7341.9241,915.8941.9238.4231.4424.4517.46
17-Mar1,302.1541.8741,865.0941.8738.3831.4024.4217.44
16-Mar1,302.1541.8741,865.0941.8738.3831.4024.4217.44
15-Mar1,302.3641.8741,871.8541.8738.3831.4024.4317.45
13-Mar1,309.1342.0942,089.5142.0938.5831.5724.5517.54
12-Mar1,300.8141.8241,822.0141.8238.3431.3724.4017.43
11-Mar1,293.6141.5941,590.5341.5938.1231.1924.2617.33
10-Mar1,298.3541.7441,742.9241.7438.2631.3124.3517.39
09-Mar1,298.3541.7441,742.9241.7438.2631.3124.3517.39
07-Mar1,285.7841.3441,338.7941.3437.8931.0024.1117.22
06-Mar1,287.0941.3841,380.9041.3837.9331.0424.1417.24
04-Mar1,287.1741.3841,383.4841.3837.9331.0424.1417.24
03-Mar1,293.6541.5941,591.8141.5938.1331.1924.2617.33
02-Mar1,293.6541.5941,591.8141.5938.1331.1924.2617.33
01-Mar1,293.6541.5941,591.8141.5938.1331.1924.2617.33
28-Feb1,313.2842.2242,222.9342.2238.7031.6724.6317.59
27-Feb1,320.9442.4742,469.2142.4738.9331.8524.7717.70
26-Feb1,329.6942.7542,750.5342.7539.1932.0624.9417.81
25-Feb1,327.5242.6842,680.7642.6839.1232.0124.9017.78
24-Feb1,327.8442.6942,691.0542.6939.1332.0224.9017.79
23-Feb1,327.8442.6942,691.0542.6939.1332.0224.9017.79
22-Feb1,322.8842.5342,531.5842.5338.9931.9024.8117.72
21-Feb1,326.2642.6442,640.2542.6439.0931.9824.8717.77
20-Feb1,344.0243.2143,211.2543.2139.6132.4125.2118.00
19-Feb1,339.7143.0743,072.6843.0739.4832.3025.1317.95
18-Feb1,324.8942.6042,596.2042.6039.0531.9524.8517.75
17-Feb1,321.8742.5042,499.1142.5038.9631.8724.7917.71
16-Feb1,321.3642.4842,482.7142.4838.9431.8624.7817.70
15-Feb1,321.3642.4842,482.7142.4838.9431.8624.7817.70
14-Feb1,312.5742.2042,200.1142.2038.6831.6524.6217.58
13-Feb1,306.0441.9941,990.1641.9938.4931.4924.4917.50
12-Feb1,310.8942.1542,146.0942.1538.6331.6124.5917.56
11-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
10-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
09-Feb1,314.1442.2542,250.5842.2538.7331.6924.6517.60
08-Feb1,314.0842.2542,248.6542.2538.7331.6924.6517.60
07-Feb1,310.6842.1442,139.3442.1438.6331.6024.5817.56
06-Feb1,307.2542.0342,029.0642.0338.5331.5224.5217.51
05-Feb1,315.4542.2942,292.7042.2938.7731.7224.6717.62
04-Feb1,312.2042.1942,188.2142.1938.6731.6424.6117.58
03-Feb1,317.7842.3742,367.6142.3738.8431.7824.7117.65
02-Feb1,317.7842.3742,367.6142.3738.8431.7824.7117.65
01-Feb1,318.0042.3742,374.6842.3738.8431.7824.7217.66
31-Jan1,321.0242.4742,471.7842.4738.9331.8524.7817.70
30-Jan1,313.6942.2442,236.1142.2438.7231.6824.6417.60
29-Jan1,308.4942.0742,068.9342.0738.5631.5524.5417.53
28-Jan1,300.6541.8241,816.8741.8238.3331.3624.3917.42
27-Jan1,302.8541.8941,887.6041.8938.4031.4224.4317.45
26-Jan1,302.8541.8941,887.6041.8938.4031.4224.4317.45
25-Jan1,299.0641.7741,765.7541.7738.2931.3224.3617.40
24-Jan1,279.7741.1541,145.5641.1537.7230.8624.0017.14
23-Jan1,282.7441.2441,241.0541.2437.8030.9324.0617.18
22-Jan1,284.3141.2941,291.5341.2937.8530.9724.0917.20
21-Jan1,277.7841.0841,081.5841.0837.6630.8123.9617.12
20-Jan1,281.5641.2041,203.1141.2037.7730.9024.0417.17
19-Jan1,281.5641.2041,203.1141.2037.7730.9024.0417.17
18-Jan1,285.8241.3441,340.0741.3437.9031.0124.1217.23
17-Jan1,294.7241.6341,626.2141.6338.1631.2224.2817.34
16-Jan1,289.8941.4741,470.9341.4738.0231.1024.1917.28
15-Jan1,288.6741.4341,431.7041.4337.9831.0724.1717.26
14-Jan1,294.2641.6141,611.4341.6138.1431.2124.2717.34
13-Jan1,287.5341.4041,395.0541.4037.9531.0524.1517.25
12-Jan1,287.5341.4041,395.0541.4037.9531.0524.1517.25
11-Jan1,291.8541.5341,533.9441.5338.0731.1524.2317.31
10-Jan1,293.4041.5841,583.7841.5838.1231.1924.2617.33
09-Jan1,281.1741.1941,190.5741.1937.7630.8924.0317.16
08-Jan1,283.1241.2541,253.2741.2537.8230.9424.0617.19
07-Jan1,278.7741.1141,113.4141.1137.6930.8423.9817.13
04-Jan1,284.6941.3041,303.7441.3037.8630.9824.0917.21
03-Jan1,289.8941.4741,470.9341.4738.0231.1024.1917.28
02-Jan1,284.0841.2841,284.1341.2837.8430.9624.0817.20
31-Dec1,279.7641.1541,145.2441.1537.7230.8624.0017.14
30-Dec1,280.3141.1641,162.9241.1637.7330.8724.0117.15
29-Dec1,280.3341.1641,163.5741.1637.7330.8724.0117.15
28-Dec1,278.4141.1041,101.8441.1037.6830.8323.9817.13
27-Dec1,274.6540.9840,980.9540.9837.5730.7423.9117.08
26-Dec1,278.7441.1141,112.4541.1137.6930.8323.9817.13
24-Dec1,263.1540.6140,611.2240.6137.2330.4623.6916.92
23-Dec1,255.7740.3740,373.9440.3737.0130.2823.5516.82
22-Dec1,255.7740.3740,373.9440.3737.0130.2823.5516.82
21-Dec1,259.4940.4940,493.5440.4937.1230.3723.6216.87
20-Dec1,260.9640.5440,540.8140.5437.1630.4123.6516.89
19-Dec1,253.9740.3240,316.0740.3236.9630.2423.5216.80
18-Dec1,249.5740.1740,174.6140.1736.8330.1323.4416.74
17-Dec1,241.4439.9139,913.2239.9136.5929.9323.2816.63
16-Dec1,238.5739.8239,820.9539.8236.5029.8723.2316.59
15-Dec1,238.5739.8239,820.9539.8236.5029.8723.2316.59
14-Dec1,234.6539.6939,694.9239.6936.3929.7723.1616.54
13-Dec1,243.0339.9639,964.3439.9636.6329.9723.3116.65
12-Dec1,244.7040.0240,018.0340.0236.6830.0123.3416.67
11-Dec1,247.0740.0940,094.2340.0936.7530.0723.3916.71
10-Dec1,245.1140.0340,031.2240.0336.7030.0223.3516.68
09-Dec1,248.6540.1540,145.0340.1536.8030.1123.4216.73
08-Dec1,248.6540.1540,145.0340.1536.8030.1123.4216.73
07-Dec1,245.2540.0440,035.7240.0436.7030.0323.3516.68
05-Dec1,238.1439.8139,807.1339.8136.4929.8623.2216.59
04-Dec1,238.4139.8239,815.8139.8236.5029.8623.2316.59
03-Dec1,230.9439.5839,575.6439.5836.2829.6823.0916.49
02-Dec1,222.3339.3039,298.8239.3036.0229.4722.9216.37
01-Dec1,222.3339.3039,298.8239.3036.0229.4722.9216.37
30-Nov1,224.1239.3639,356.3739.3636.0829.5222.9616.40
29-Nov1,227.7339.4739,472.4439.4736.1829.6023.0316.45
28-Nov1,213.1739.0039,004.3239.0035.7529.2522.7516.25
27-Nov1,223.4739.3439,335.4739.3436.0629.5022.9516.39
26-Nov1,225.9539.4239,415.2139.4236.1329.5622.9916.42
25-Nov1,223.1739.3339,325.8339.3336.0529.4922.9416.39
24-Nov1,223.1739.3339,325.8339.3336.0529.4922.9416.39
23-Nov1,223.2739.3339,329.0439.3336.0529.5022.9416.39
22-Nov1,228.2139.4939,487.8739.4936.2029.6223.0316.45
21-Nov1,223.6239.3439,340.3039.3436.0629.5122.9516.39
20-Nov1,223.8639.3539,348.0139.3536.0729.5122.9516.40
19-Nov1,220.6039.2439,243.2039.2435.9729.4322.8916.35
18-Nov1,221.3039.2739,265.7139.2735.9929.4522.9016.36
17-Nov1,221.3039.2739,265.7139.2735.9929.4522.9016.36
16-Nov1,215.9139.0939,092.4139.0935.8329.3222.8016.29
15-Nov1,210.9038.9338,931.3438.9335.6929.2022.7116.22
13-Nov1,202.5238.6638,661.9238.6635.4429.0022.5516.11
12-Nov1,206.5538.7938,791.4838.7935.5629.0922.6316.16
11-Nov1,209.6538.8938,891.1538.8935.6529.1722.6916.20
10-Nov1,209.6538.8938,891.1538.8935.6529.1722.6916.20
09-Nov1,218.9039.1939,188.5439.1935.9229.3922.8616.33
08-Nov1,225.3939.4039,397.2039.4036.1129.5522.9816.42
07-Nov1,234.4639.6939,688.8139.6936.3829.7723.1516.54
06-Nov1,235.4839.7239,721.6039.7236.4129.7923.1716.55
05-Nov1,232.2139.6239,616.4739.6236.3229.7123.1116.51
04-Nov1,233.0339.6439,642.8439.6436.3429.7323.1216.52
03-Nov1,233.0339.6439,642.8439.6436.3429.7323.1216.52
02-Nov1,235.6439.7339,726.7539.7336.4229.8023.1716.55
01-Nov1,223.6339.3439,340.6239.3436.0629.5122.9516.39
31-Oct1,218.1039.1639,162.8239.1635.9029.3722.8416.32
30-Oct1,220.6839.2539,245.7739.2535.9829.4322.8916.35
29-Oct1,231.0139.5839,577.8939.5836.2829.6823.0916.49
28-Oct1,233.7039.6639,664.3839.6636.3629.7523.1416.53
27-Oct1,233.7039.6639,664.3839.6636.3629.7523.1416.53
26-Oct1,234.6439.6939,694.6039.6936.3929.7723.1616.54
25-Oct1,230.8639.5739,573.0739.5736.2829.6823.0816.49
24-Oct1,233.4439.6639,656.0239.6636.3529.7423.1316.52
23-Oct1,230.6539.5739,566.3239.5736.2729.6723.0816.49
22-Oct1,223.3139.3339,330.3339.3336.0529.5022.9416.39
21-Oct1,226.4839.4339,432.2539.4336.1529.5723.0016.43
20-Oct1,226.4839.4339,432.2539.4336.1529.5723.0016.43
19-Oct1,226.9039.4539,445.7539.4536.1629.5823.0116.44
18-Oct1,223.4839.3439,335.8039.3436.0629.5022.9516.39
17-Oct1,226.0939.4239,419.7139.4236.1329.5622.9916.42
16-Oct1,229.6539.5339,534.1739.5336.2429.6523.0616.47
15-Oct1,231.5639.6039,595.5739.6036.3029.7023.1016.50
14-Oct1,218.1139.1639,163.1539.1635.9029.3722.8516.32
13-Oct1,218.1139.1639,163.1539.1635.9029.3722.8516.32
12-Oct1,218.1339.1639,163.7939.1635.9029.3722.8516.32
11-Oct1,208.0038.8438,838.1038.8435.6029.1322.6616.18
10-Oct1,186.4238.1438,144.2938.1434.9728.6122.2515.89
09-Oct1,186.7338.1538,154.2638.1534.9728.6222.2615.90
08-Oct1,186.2938.1438,140.1138.1434.9628.6122.2515.89
07-Oct1,202.9038.6738,674.1338.6735.4529.0122.5616.11
06-Oct1,202.9038.6738,674.1338.6735.4529.0122.5616.11
05-Oct1,202.3038.6538,654.8438.6535.4328.9922.5516.11
04-Oct1,198.7138.5438,539.4238.5435.3328.9022.4816.06
03-Oct1,202.6638.6738,666.4238.6735.4429.0022.5616.11
02-Oct1,190.0138.2638,259.7138.2635.0728.6922.3215.94
01-Oct1,185.8238.1238,125.0038.1234.9528.5922.2415.89
30-Sep1,192.1238.3338,327.5538.3335.1328.7522.3615.97
29-Sep1,192.1238.3338,327.5538.3335.1328.7522.3615.97
28-Sep1,183.8538.0638,061.6638.0634.8928.5522.2015.86
27-Sep1,195.1638.4338,425.2938.4335.2228.8222.4116.01
26-Sep1,197.8238.5138,510.8138.5135.3028.8822.4616.05
25-Sep1,201.5538.6338,630.7338.6335.4128.9722.5316.10
24-Sep1,199.0638.5538,550.6738.5535.3428.9122.4916.06
23-Sep1,199.7338.5738,572.2238.5735.3628.9322.5016.07
22-Sep1,199.7338.5738,572.2238.5735.3628.9322.5016.07
21-Sep1,197.8338.5138,511.1338.5135.3028.8822.4616.05
20-Sep1,203.5438.6938,694.7138.6935.4729.0222.5716.12
19-Sep1,203.6338.7038,697.6038.7035.4729.0222.5716.12
18-Sep1,199.0938.5538,551.6438.5535.3428.9122.4916.06
17-Sep1,198.0438.5238,517.8838.5235.3128.8922.4716.05
16-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
15-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
14-Sep1,193.6038.3838,375.1338.3835.1828.7822.3915.99
13-Sep1,208.7438.8638,861.8938.8635.6229.1522.6716.19
12-Sep1,196.0738.4538,454.5438.4535.2528.8422.4316.02
11-Sep1,197.3638.5038,496.0238.5035.2928.8722.4616.04
10-Sep1,197.0238.4938,485.0938.4935.2828.8622.4516.04
09-Sep1,195.9438.4538,450.3638.4535.2528.8422.4316.02
08-Sep1,195.9438.4538,450.3638.4535.2528.8422.4316.02
07-Sep1,201.4138.6338,626.2338.6335.4128.9722.5316.09
06-Sep1,202.5538.6638,662.8838.6635.4429.0022.5516.11
05-Sep1,197.9338.5138,514.3438.5135.3028.8922.4716.05
04-Sep1,194.1738.3938,393.4638.3935.1928.8022.4016.00
03-Sep1,200.3038.5938,590.5438.5935.3728.9422.5116.08
02-Sep1,201.1138.6238,616.5838.6235.4028.9622.5316.09
01-Sep1,201.1138.6238,616.5838.6235.4028.9622.5316.09
31-Aug1,201.7338.6438,636.5238.6435.4228.9822.5416.10
30-Aug1,204.7938.7338,734.9038.7335.5129.0522.6016.14
29-Aug1,202.5438.6638,662.5638.6635.4429.0022.5516.11
28-Aug1,209.5138.8938,886.6538.8935.6529.1622.6816.20
27-Aug1,204.0738.7138,711.7538.7135.4929.0322.5816.13
26-Aug1,206.0938.7838,776.6938.7835.5529.0822.6216.16
25-Aug1,206.0938.7838,776.6938.7835.5529.0822.6216.16
24-Aug1,190.1538.2638,264.2138.2635.0828.7022.3215.94
23-Aug1,185.5738.1238,116.9638.1234.9428.5922.2315.88
22-Aug1,195.8338.4538,446.8338.4535.2428.8422.4316.02
21-Aug1,191.9338.3238,321.4438.3235.1328.7422.3515.97
20-Aug1,185.6538.1238,119.5338.1234.9428.5922.2415.88
19-Aug1,184.6838.0938,088.3538.0934.9128.5722.2215.87
18-Aug1,184.6838.0938,088.3538.0934.9128.5722.2215.87
17-Aug1,177.6237.8637,861.3637.8634.7128.4022.0915.78
16-Aug1,181.3837.9837,982.2537.9834.8228.4922.1615.83
15-Aug1,186.7938.1638,156.1838.1634.9828.6222.2615.90
14-Aug1,194.9938.4238,419.8238.4235.2228.8122.4116.01
13-Aug1,200.2338.5938,588.2938.5935.3728.9422.5116.08
12-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
11-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
10-Aug1,216.6039.1139,114.6039.1135.8629.3422.8216.30
09-Aug1,215.3639.0739,074.7339.0735.8229.3122.7916.28
08-Aug1,211.2638.9438,942.9138.9435.7029.2122.7216.23
07-Aug1,214.7239.0539,054.1539.0535.8029.2922.7816.27
06-Aug1,207.5038.8238,822.0338.8235.5929.1222.6516.18
04-Aug1,213.4939.0139,014.6139.0135.7629.2622.7616.26
03-Aug1,208.3838.8538,850.3238.8535.6129.1422.6616.19
02-Aug1,215.8439.0939,090.1639.0935.8329.3222.8016.29
01-Aug1,222.8939.3239,316.8339.3236.0429.4922.9316.38
31-Jul1,218.5739.1839,177.9439.1835.9129.3822.8516.32
30-Jul1,223.3539.3339,331.6239.3336.0529.5022.9416.39
29-Jul1,222.8639.3239,315.8639.3236.0429.4922.9316.38
28-Jul1,222.8639.3239,315.8639.3236.0429.4922.9316.38
27-Jul1,222.4639.3039,303.0039.3036.0329.4822.9316.38
26-Jul1,223.2239.3339,327.4439.3336.0529.5022.9416.39
25-Jul1,230.4039.5639,558.2839.5636.2629.6723.0816.48
24-Jul1,227.0339.4539,449.9339.4536.1629.5923.0116.44
23-Jul1,225.3939.4039,397.2039.4036.1129.5522.9816.42
22-Jul1,231.8539.6039,604.9039.6036.3029.7023.1016.50
21-Jul1,231.8539.6039,604.9039.6036.3029.7023.1016.50
20-Jul1,229.9239.5439,542.8539.5436.2529.6623.0716.48
19-Jul1,222.5639.3139,306.2239.3136.0329.4822.9316.38
17-Jul1,243.4339.9839,977.2039.9836.6529.9823.3216.66
16-Jul1,243.3539.9739,974.6339.9736.6429.9823.3216.66
15-Jul1,241.5139.9239,915.4739.9236.5929.9423.2816.63
14-Jul1,241.5139.9239,915.4739.9236.5929.9423.2816.63
13-Jul1,240.5439.8839,884.2939.8836.5629.9123.2716.62
12-Jul1,245.9940.0640,059.5140.0636.7230.0423.3716.69
11-Jul1,243.9439.9939,993.6039.9936.6630.0023.3316.66
10-Jul1,252.9240.2840,282.3140.2836.9330.2123.5016.78
09-Jul1,258.5340.4640,462.6840.4637.0930.3523.6016.86
08-Jul1,254.9940.3540,348.8740.3536.9930.2623.5416.81
07-Jul1,254.9940.3540,348.8740.3536.9930.2623.5416.81
06-Jul1,254.6140.3440,336.6540.3436.9830.2523.5316.81
05-Jul1,256.7840.4140,406.4240.4137.0430.3023.5716.84
04-Jul1,256.9640.4140,412.2040.4137.0430.3123.5716.84
03-Jul1,246.8540.0940,087.1640.0936.7530.0723.3816.70
02-Jul1,241.3239.9139,909.3639.9136.5829.9323.2816.63
01-Jul1,252.8740.2840,280.7140.2836.9230.2123.5016.78
30-Jun1,252.8740.2840,280.7140.2836.9230.2123.5016.78
29-Jun1,250.7140.2140,211.2640.2136.8630.1623.4616.75
28-Jun1,248.2740.1340,132.8140.1336.7930.1023.4116.72
27-Jun1,257.6040.4340,432.7840.4337.0630.3223.5916.85
26-Jun1,258.8040.4740,471.3640.4737.1030.3523.6116.86
25-Jun1,266.5440.7240,720.2140.7237.3330.5423.7516.97
24-Jun1,271.7140.8940,886.4340.8937.4830.6623.8517.04
23-Jun1,269.4240.8140,812.8040.8137.4130.6123.8117.01
22-Jun1,268.9140.8040,796.4040.8037.4030.6023.8017.00
21-Jun1,263.1340.6140,610.5740.6137.2330.4623.6916.92
20-Jun1,272.2040.9040,902.1840.9037.4930.6823.8617.04
19-Jun1,273.7540.9540,952.0140.9537.5430.7123.8917.06
18-Jun1,280.7441.1841,176.7541.1837.7530.8824.0217.16
17-Jun1,280.0941.1641,155.8541.1637.7330.8724.0117.15
16-Jun1,280.0941.1641,155.8541.1637.7330.8724.0117.15
15-Jun1,299.7641.7941,788.2541.7938.3131.3424.3817.41
14-Jun1,303.6241.9141,912.3641.9138.4231.4324.4517.46
13-Jun1,294.6641.6241,624.2941.6238.1631.2224.2817.34
12-Jun1,298.5741.7541,749.9941.7538.2731.3124.3517.40
11-Jun1,296.2641.6841,675.7341.6838.2031.2624.3117.36
10-Jun1,298.7241.7541,754.8241.7538.2831.3224.3617.40
09-Jun1,298.7241.7541,754.8241.7538.2831.3224.3617.40
08-Jun1,298.5241.7541,748.3941.7538.2731.3124.3517.40
07-Jun1,297.1841.7141,705.3141.7138.2331.2824.3317.38
06-Jun1,299.1141.7741,767.3641.7738.2931.3324.3617.40
05-Jun1,297.2341.7141,706.9141.7138.2331.2824.3317.38
04-Jun1,294.0541.6041,604.6741.6038.1431.2024.2717.34
03-Jun1,293.0841.5741,573.4941.5738.1131.1824.2517.32
02-Jun1,293.0841.5741,573.4941.5738.1131.1824.2517.32
01-Jun1,299.5841.7841,782.4741.7838.3031.3424.3717.41
31-May1,305.2441.9641,964.4441.9638.4731.4724.4817.49
30-May1,297.6841.7241,721.3841.7238.2431.2924.3417.38
29-May1,302.3841.8741,872.4941.8738.3831.4024.4317.45
28-May1,298.1241.7441,735.5341.7438.2631.3024.3517.39
27-May1,301.5441.8541,845.4841.8538.3631.3824.4117.44
26-May1,301.5441.8541,845.4841.8538.3631.3824.4117.44
25-May1,305.5541.9741,974.4141.9738.4831.4824.4917.49
24-May1,303.7941.9241,917.8241.9238.4231.4424.4517.47
23-May1,293.3241.5841,581.2041.5838.1231.1924.2617.33
22-May1,294.3341.6141,613.6841.6138.1531.2124.2717.34
21-May1,284.7041.3041,304.0641.3037.8630.9824.0917.21
20-May1,293.2941.5841,580.2441.5838.1231.1924.2617.33
19-May1,293.2941.5841,580.2441.5838.1231.1924.2617.33
18-May1,291.6741.5341,528.1541.5338.0731.1524.2217.30
17-May1,287.5741.4041,396.3441.4037.9531.0524.1517.25
16-May1,290.9141.5041,503.7241.5038.0531.1324.2117.29
15-May1,310.6042.1442,136.7742.1438.6331.6024.5817.56
14-May1,319.3742.4242,418.7342.4238.8831.8124.7417.67
13-May1,318.4542.3942,389.1542.3938.8631.7924.7317.66
12-May1,318.4542.3942,389.1542.3938.8631.7924.7317.66
11-May1,324.4042.5842,580.4542.5839.0331.9424.8417.74
10-May1,317.8942.3742,371.1542.3738.8431.7824.7217.65
09-May1,311.4942.1742,165.3842.1738.6531.6224.6017.57
08-May1,309.9842.1242,116.8342.1238.6131.5924.5717.55
07-May1,314.6042.2742,265.3742.2738.7431.7024.6517.61
06-May1,314.8342.2742,272.7742.2738.7531.7024.6617.61
05-May1,314.8342.2742,272.7742.2738.7531.7024.6617.61
04-May1,309.1042.0942,088.5442.0938.5831.5724.5517.54
03-May1,313.1642.2242,219.0742.2238.7031.6624.6317.59
02-May1,310.3742.1342,129.3742.1338.6231.6024.5817.55
01-May1,308.5542.0742,070.8642.0738.5631.5524.5417.53
30-Apr1,313.1442.2242,218.4342.2238.7031.6624.6317.59
29-Apr1,323.6942.5642,557.6242.5639.0131.9224.8317.73
28-Apr1,323.6942.5642,557.6242.5639.0131.9224.8317.73
27-Apr1,322.5742.5242,521.6142.5238.9831.8924.8017.72
26-Apr1,322.7942.5342,528.6942.5338.9831.9024.8117.72
25-Apr1,325.3142.6142,609.7142.6139.0631.9624.8617.75
24-Apr1,324.3042.5842,577.2342.5839.0331.9324.8417.74
23-Apr1,323.9942.5742,567.2742.5739.0231.9324.8317.74
22-Apr1,335.8042.9542,946.9742.9539.3732.2125.0517.89
21-Apr1,335.8042.9542,946.9742.9539.3732.2125.0517.89
20-Apr1,340.9043.1143,110.9443.1139.5232.3325.1517.96
19-Apr1,347.7743.3343,331.8143.3339.7232.5025.2818.05
18-Apr1,351.3343.4543,446.2743.4539.8332.5825.3418.10
17-Apr1,342.9443.1843,176.5243.1839.5832.3825.1917.99
16-Apr1,343.2043.1843,184.8843.1839.5932.3925.1917.99
15-Apr1,345.2643.2543,251.1143.2539.6532.4425.2318.02
14-Apr1,345.2643.2543,251.1143.2539.6532.4425.2318.02
13-Apr1,338.1543.0243,022.5243.0239.4432.2725.1017.93
12-Apr1,346.4243.2943,288.4143.2939.6832.4725.2518.04
11-Apr1,361.1343.7643,761.3543.7640.1132.8225.5318.23
10-Apr1,335.6342.9442,941.5042.9439.3632.2125.0517.89
09-Apr1,328.8842.7242,724.4842.7239.1632.0424.9217.80
08-Apr1,333.2142.8642,863.7042.8639.2932.1525.0017.86
07-Apr1,333.2142.8642,863.7042.8639.2932.1525.0017.86
06-Apr1,323.8742.5642,563.4142.5639.0231.9224.8317.73
05-Apr1,329.3242.7442,738.6342.7439.1832.0524.9317.81
04-Apr1,346.5143.2943,291.3043.2939.6832.4725.2518.04
03-Apr1,337.2642.9942,993.9142.9939.4132.2525.0817.91
02-Apr1,338.0343.0243,018.6643.0239.4332.2625.0917.92
01-Apr1,325.5042.6242,615.8142.6239.0631.9624.8617.76
31-Mar1,325.5042.6242,615.8142.6239.0631.9624.8617.76
30-Mar1,325.5042.6242,615.8142.6239.0631.9624.8617.76
29-Mar1,323.8942.5642,564.0542.5639.0231.9224.8317.74
28-Mar1,333.8042.8842,882.6742.8839.3132.1625.0117.87
27-Mar1,341.9843.1543,145.6643.1539.5532.3625.1717.98
26-Mar1,349.4743.3943,386.4743.3939.7732.5425.3118.08
25-Mar1,347.1643.3143,312.2043.3139.7032.4825.2718.05
24-Mar1,347.1643.3143,312.2043.3139.7032.4825.2718.05
23-Mar1,348.2043.3543,345.6443.3539.7332.5125.2818.06
22-Mar1,331.7942.8242,818.0442.8239.2532.1124.9817.84
21-Mar1,322.8542.5342,530.6242.5338.9931.9024.8117.72
20-Mar1,308.7442.0842,076.9742.0838.5731.5624.5417.53
19-Mar1,313.2142.2242,220.6842.2238.7031.6724.6317.59
18-Mar1,313.9442.2442,244.1542.2438.7231.6824.6417.60
17-Mar1,313.9442.2442,244.1542.2438.7231.6824.6417.60
16-Mar1,316.8642.3442,338.0342.3438.8131.7524.7017.64
15-Mar1,318.7942.4042,400.0842.4038.8731.8024.7317.67
14-Mar1,324.3242.5842,577.8842.5839.0331.9324.8417.74
13-Mar1,325.2642.6142,608.1042.6139.0631.9624.8517.75
12-Mar1,319.1642.4142,411.9842.4138.8831.8124.7417.67
11-Mar1,322.7242.5342,526.4442.5338.9831.8924.8117.72
10-Mar1,323.4542.5542,549.9142.5539.0031.9124.8217.73
09-Mar1,322.5242.5242,520.0142.5238.9831.8924.8017.72
08-Mar1,325.5642.6242,617.7442.6239.0731.9624.8617.76
07-Mar1,331.1042.8042,795.8642.8039.2332.1024.9617.83
06-Mar1,332.2742.8342,833.4842.8339.2632.1324.9917.85
05-Mar1,320.6342.4642,459.2442.4638.9231.8424.7717.69
04-Mar1,323.8442.5642,562.4442.5639.0231.9224.8317.73
03-Mar1,322.5042.5242,519.3642.5238.9831.8924.8017.72
02-Mar1,322.2042.5142,509.7242.5138.9731.8824.8017.71
01-Mar1,305.2941.9741,966.0541.9738.4731.4724.4817.49
28-Feb1,318.3142.3842,384.6542.3838.8531.7924.7217.66
27-Feb1,328.9042.7342,725.1342.7339.1632.0424.9217.80
26-Feb1,337.5743.0043,003.8743.0039.4232.2525.0917.92
24-Feb1,328.8842.7242,724.4842.7239.1632.0424.9217.80
23-Feb1,329.2842.7442,737.3442.7439.1832.0524.9317.81
22-Feb1,323.8742.5642,563.4142.5639.0231.9224.8317.73
21-Feb1,328.3342.7142,706.8042.7139.1532.0324.9117.79
20-Feb1,339.4643.0643,064.6443.0639.4832.3025.1217.94
19-Feb1,347.4343.3243,320.8843.3239.7132.4925.2718.05
18-Feb1,348.2843.3543,348.2143.3539.7432.5125.2918.06
17-Feb1,347.2743.3243,315.7443.3239.7132.4925.2718.05
16-Feb1,355.5943.5843,583.2343.5839.9532.6925.4218.16
15-Feb1,353.7043.5243,522.4743.5239.9032.6425.3918.13
14-Feb1,347.1643.3143,312.2043.3139.7032.4825.2718.05
13-Feb1,329.1842.7342,734.1342.7339.1732.0524.9317.81
12-Feb1,317.7942.3742,367.9342.3738.8431.7824.7117.65
12-Feb1,317.7942.3742,367.9342.3738.8431.7824.7117.65
11-Feb1,316.4342.3242,324.2142.3238.8031.7424.6917.64
10-Feb1,316.4342.3242,324.2142.3238.8031.7424.6917.64
09-Feb1,314.4242.2642,259.5842.2638.7431.6924.6517.61
08-Feb1,314.9142.2842,275.3442.2838.7531.7124.6617.61
07-Feb1,321.7942.5042,496.5442.5038.9631.8724.7917.71
06-Feb1,333.8442.8842,883.9542.8839.3132.1625.0217.87
05-Feb1,336.7042.9842,975.9042.9839.3932.2325.0717.91
04-Feb1,333.0842.8642,859.5242.8639.2932.1425.0017.86
03-Feb1,333.0842.8642,859.5242.8639.2932.1425.0017.86
02-Feb1,345.1943.2543,248.8643.2539.6432.4425.2318.02
01-Feb1,338.1343.0243,021.8843.0239.4432.2725.1017.93
31-Jan1,342.8643.1743,173.9543.1739.5832.3825.1817.99
30-Jan1,339.5243.0743,066.5743.0739.4832.3025.1217.94
29-Jan1,346.7943.3043,300.3043.3039.6932.4825.2618.04
28-Jan1,350.3243.4143,413.8043.4139.8032.5625.3218.09
27-Jan1,350.3243.4143,413.8043.4139.8032.5625.3218.09

Silver Price Today

thousandths oz g kg
99917.880.57574.86

Silver Price in the last 30 days

Date oz g kg
18-Sep17.880.57574.86
17-Sep17.890.58575.18
16-Sep17.820.57572.93
15-Sep17.450.56561.03
14-Sep17.450.56561.03
13-Sep18.170.58584.18
05-Sep18.650.60599.61
04-Sep19.590.63629.83
03-Sep19.390.62623.40
02-Sep18.370.59590.61
31-Aug18.360.59590.29
30-Aug18.360.59590.29
29-Aug18.210.59585.47
28-Aug18.360.59590.29
27-Aug17.870.57574.53
26-Aug17.680.57568.43
25-Aug17.660.57567.78
24-Aug17.430.56560.39
23-Aug17.430.56560.39
22-Aug17.020.55547.21
20-Aug17.120.55550.42
19-Aug16.920.54543.99
18-Aug17.110.55550.10
17-Aug17.110.55550.10
15-Aug17.250.55554.60
14-Aug17.340.56557.49
13-Aug16.970.55545.60
12-Aug16.940.54544.63
10-Aug16.970.55545.60
09-Aug16.970.55545.60
07-Aug17.080.55549.13
06-Aug16.440.53528.56
04-Aug16.200.52520.84
03-Aug16.200.52520.84
02-Aug16.200.52520.84
01-Aug16.290.52523.74
31-Jul16.180.52520.20
30-Jul16.500.53530.49
29-Jul16.410.53527.59
28-Jul16.460.53529.20
26-Jul16.390.53526.95
25-Jul16.420.53527.92
24-Jul16.600.53533.70
23-Jul16.400.53527.27
22-Jul16.360.53525.99
21-Jul16.210.52521.16
20-Jul16.210.52521.16
19-Jul16.210.52521.16
18-Jul16.320.52524.70
17-Jul15.920.51511.84
16-Jul15.550.50499.94
15-Jul15.330.49492.87
14-Jul15.220.49489.33
13-Jul15.220.49489.33
12-Jul15.220.49489.33
11-Jul15.130.49486.44
10-Jul15.280.49491.26
09-Jul15.110.49485.80
08-Jul15.050.48483.87
07-Jul15.000.48482.26
06-Jul15.000.48482.26
05-Jul15.000.48482.26
04-Jul15.280.49491.26
03-Jul15.300.49491.91
02-Jul15.320.49492.55
01-Jul15.230.49489.66
30-Jun15.320.49492.55
29-Jun15.320.49492.55
27-Jun15.320.49492.55
26-Jun15.270.49490.94
25-Jun15.310.49492.23
24-Jun15.490.50498.02
23-Jun15.320.49492.55
22-Jun15.320.49492.55
21-Jun15.320.49492.55
20-Jun15.460.50497.05
19-Jun15.240.49489.98
18-Jun15.010.48482.58
17-Jun14.840.48477.12
16-Jun14.860.48477.76
15-Jun14.870.48478.08
13-Jun14.900.48479.05
12-Jun14.760.47474.55
11-Jun14.760.47474.55
10-Jun14.740.47473.90
09-Jun14.860.48477.76
08-Jun15.010.48482.58
07-Jun15.010.48482.58
06-Jun14.870.48478.08
05-Jun14.800.48475.83
04-Jun14.830.48476.80
03-Jun14.790.48475.51
02-Jun14.580.47468.76
31-May14.580.47468.76
30-May14.530.47467.15
29-May14.430.46463.94
28-May14.380.46462.33
27-May14.570.47468.44
26-May14.570.47468.44
24-May14.570.47468.44
23-May14.590.47469.08
22-May14.450.46464.58
21-May14.450.46464.58
20-May14.440.46464.26
19-May14.440.46464.26
18-May14.400.46462.97
17-May14.400.46462.97
15-May14.800.48475.83
13-May14.770.47474.87
13-May14.770.47474.87
11-May14.780.48475.19
09-May14.810.48476.15
08-May14.870.48478.08
06-May14.850.48477.44
05-May14.900.48479.05
04-May14.940.48480.33
03-May14.940.48480.33
02-May14.610.47469.72
01-May14.650.47471.01
30-Apr14.950.48480.65
29-Apr14.960.48480.98
28-Apr15.080.48484.83
27-Apr15.080.48484.83
26-Apr15.040.48483.55
25-Apr14.980.48481.62
24-Apr14.930.48480.01
23-Apr14.820.48476.47
22-Apr15.020.48482.90
21-Apr14.900.48479.05
20-Apr14.900.48479.05
19-Apr14.900.48479.05
17-Apr14.980.48481.62
16-Apr15.000.48482.26
15-Apr14.990.48481.94
13-Apr14.980.48481.62
12-Apr14.980.48481.62
11-Apr14.960.48480.98
10-Apr15.220.49489.33
09-Apr15.220.49489.33
08-Apr15.260.49490.62
07-Apr15.130.49486.44
06-Apr15.100.49485.48
05-Apr15.100.49485.48
04-Apr15.150.49487.08
03-Apr15.130.49486.44
02-Apr15.120.49486.12
01-Apr15.190.49488.37
31-Mar15.110.49485.80
30-Mar15.140.49486.76
29-Mar15.140.49486.76
28-Mar15.020.48482.90
27-Mar15.390.49494.80
26-Mar15.430.50496.09
25-Mar15.540.50499.62
24-Mar15.440.50496.41
23-Mar15.440.50496.41
22-Mar15.440.50496.41
21-Mar15.470.50497.37
20-Mar15.520.50498.98
19-Mar15.370.49494.16
18-Mar15.340.49493.19
17-Mar15.290.49491.58
16-Mar15.290.49491.58
15-Mar15.290.49491.58
13-Mar15.450.50496.73
12-Mar15.430.50496.09
11-Mar15.320.49492.55
10-Mar15.340.49493.19
09-Mar15.340.49493.19
07-Mar15.030.48483.23
06-Mar15.090.49485.15
04-Mar15.090.49485.15
03-Mar15.210.49489.01
02-Mar15.210.49489.01
01-Mar15.210.49489.01
28-Feb15.610.50501.87
27-Feb15.750.51506.37
26-Feb15.930.51512.16
25-Feb15.890.51510.88
24-Feb15.920.51511.84
23-Feb15.920.51511.84
22-Feb15.850.51509.59
21-Feb15.850.51509.59
20-Feb16.050.52516.02
19-Feb15.980.51513.77
18-Feb15.800.51507.98
17-Feb15.790.51507.66
16-Feb15.780.51507.34
15-Feb15.780.51507.34
14-Feb15.630.50502.52
13-Feb15.570.50500.59
12-Feb15.710.51505.09
11-Feb15.830.51508.95
10-Feb15.830.51508.95
09-Feb15.830.51508.95
08-Feb15.820.51508.62
07-Feb15.740.51506.05
06-Feb15.660.50503.48
05-Feb15.860.51509.91
04-Feb15.870.51510.23
03-Feb15.900.51511.20
02-Feb15.900.51511.20
01-Feb15.920.51511.84
31-Jan16.060.52516.34
30-Jan15.930.51512.16
29-Jan15.880.51510.55
28-Jan15.740.51506.05
27-Jan15.750.51506.37
26-Jan15.750.51506.37
25-Jan15.670.50503.80
24-Jan15.300.49491.91
23-Jan15.360.49493.84
22-Jan15.320.49492.55
21-Jan15.220.49489.33
20-Jan15.340.49493.19
19-Jan15.340.49493.19
18-Jan15.470.50497.37
17-Jan15.600.50501.55
16-Jan15.580.50500.91
15-Jan15.560.50500.27
14-Jan15.580.50500.91
13-Jan15.590.50501.23
12-Jan15.590.50501.23
11-Jan15.690.50504.45
10-Jan15.730.51505.73
09-Jan15.630.50502.52
08-Jan15.590.50501.23
07-Jan15.640.50502.84
04-Jan15.680.50504.12
03-Jan15.670.50503.80
02-Jan15.470.50497.37
31-Dec15.390.49494.80
30-Dec15.380.49494.48
29-Dec15.380.49494.48
28-Dec15.370.49494.16
27-Dec15.160.49487.41
26-Dec15.120.49486.12
24-Dec14.720.47473.26
23-Dec14.620.47470.04
22-Dec14.620.47470.04
21-Dec14.690.47472.29
20-Dec14.800.48475.83
19-Dec14.780.48475.19
18-Dec14.640.47470.69
17-Dec14.610.47469.72
16-Dec14.560.47468.11
15-Dec14.560.47468.11
14-Dec14.550.47467.79
13-Dec14.740.47473.90
12-Dec14.700.47472.62
11-Dec14.690.47472.29
10-Dec14.560.47468.11
09-Dec14.630.47470.37
08-Dec14.630.47470.37
07-Dec14.590.47469.08
05-Dec14.510.47466.51
04-Dec14.530.47467.15
03-Dec14.390.46462.65
02-Dec14.180.46455.90
01-Dec14.180.46455.90
30-Nov14.310.46460.08
29-Nov14.330.46460.72
28-Nov14.150.45454.93
27-Nov14.290.46459.43
26-Nov14.390.46462.65
25-Nov14.290.46459.43
24-Nov14.290.46459.43
23-Nov14.280.46459.11
22-Nov14.520.47466.83
21-Nov14.410.46463.29
20-Nov14.410.46463.29
19-Nov14.370.46462.01
18-Nov14.410.46463.29
17-Nov14.410.46463.29
16-Nov14.280.46459.11
15-Nov14.150.45454.93
13-Nov14.110.45453.65
12-Nov14.160.46455.25
11-Nov14.150.45454.93
10-Nov14.150.45454.93
09-Nov14.340.46461.04
08-Nov14.540.47467.47
07-Nov14.700.47472.62
06-Nov14.700.47472.62
05-Nov14.740.47473.90
04-Nov14.740.47473.90
03-Nov14.740.47473.90
02-Nov14.810.48476.15
01-Nov14.420.46463.61
31-Oct14.340.46461.04
30-Oct14.390.46462.65
29-Oct14.650.47471.01
28-Oct14.710.47472.94
27-Oct14.710.47472.94
26-Oct14.700.47472.62
25-Oct14.640.47470.69
24-Oct14.670.47471.65
23-Oct14.730.47473.58
22-Oct14.620.47470.04
21-Oct14.640.47470.69
20-Oct14.640.47470.69
19-Oct14.620.47470.04
18-Oct14.530.47467.15
17-Oct14.700.47472.62
16-Oct14.780.48475.19
15-Oct14.740.47473.90
14-Oct14.600.47469.40
13-Oct14.600.47469.40
12-Oct14.610.47469.72
11-Oct14.500.47466.19
10-Oct14.350.46461.36
09-Oct14.300.46459.76
08-Oct14.330.46460.72
07-Oct14.640.47470.69
06-Oct14.640.47470.69
05-Oct14.630.47470.37
04-Oct14.570.47468.44
03-Oct14.730.47473.58
02-Oct14.460.46464.90
01-Oct14.510.47466.51
30-Sep14.650.47471.01
29-Sep14.650.47471.01
28-Sep14.340.46461.04
27-Sep14.410.46463.29
26-Sep14.460.46464.90
25-Sep14.320.46460.40
24-Sep14.340.46461.04
23-Sep14.290.46459.43
22-Sep14.290.46459.43
21-Sep14.320.46460.40
20-Sep14.240.46457.83
19-Sep14.230.46457.51
18-Sep14.200.46456.54
17-Sep14.180.46455.90
16-Sep14.060.45452.04
15-Sep14.060.45452.04
14-Sep14.060.45452.04
13-Sep14.280.46459.11
12-Sep14.150.45454.93
11-Sep14.160.46455.25
10-Sep14.210.46456.86
09-Sep14.170.46455.58
08-Sep14.170.46455.58
07-Sep14.180.46455.90
06-Sep14.290.46459.43
05-Sep14.200.46456.54
04-Sep14.230.46457.51
03-Sep14.510.47466.51
02-Sep14.540.47467.47
01-Sep14.540.47467.47
31-Aug14.540.47467.47
30-Aug14.680.47471.97
29-Aug14.690.47472.29
28-Aug14.880.48478.40
27-Aug14.770.47474.87
26-Aug14.820.48476.47
25-Aug14.820.48476.47
24-Aug14.620.47470.04
23-Aug14.500.47466.19
22-Aug14.750.47474.22
21-Aug14.760.47474.55
20-Aug14.720.47473.26
19-Aug14.800.48475.83
18-Aug14.800.48475.83
17-Aug14.670.47471.65
16-Aug14.650.47471.01
15-Aug14.840.48477.12
14-Aug15.040.48483.55
13-Aug15.170.49487.73
12-Aug15.310.49492.23
11-Aug15.310.49492.23
10-Aug15.420.50495.76
09-Aug15.500.50498.34
08-Aug15.360.49493.84
07-Aug15.470.50497.37
06-Aug15.300.49491.91
04-Aug15.410.50495.44
03-Aug15.340.49493.19
02-Aug15.440.50496.41
01-Aug15.460.50497.05
31-Jul15.430.50496.09
30-Jul15.520.50498.98
29-Jul15.500.50498.34
28-Jul15.500.50498.34
27-Jul15.450.50496.73
26-Jul15.400.50495.12
25-Jul15.570.50500.59
24-Jul15.500.50498.34
23-Jul15.410.50495.44
22-Jul15.510.50498.66
21-Jul15.510.50498.66
20-Jul15.490.50498.02
19-Jul15.320.49492.55
17-Jul15.840.51509.27
16-Jul15.800.51507.98
15-Jul15.810.51508.30
14-Jul15.810.51508.30
13-Jul15.800.51507.98
12-Jul15.910.51511.52
11-Jul15.820.51508.62
10-Jul15.990.51514.09
09-Jul16.110.52517.95
08-Jul16.040.52515.70
07-Jul16.040.52515.70
06-Jul16.010.51514.73
05-Jul16.030.52515.38
04-Jul16.040.52515.70
03-Jul15.950.51512.80
02-Jul15.860.51509.91
01-Jul16.100.52517.63
30-Jun16.100.52517.63
29-Jun16.020.52515.05
28-Jun16.010.51514.73
27-Jun16.220.52521.49
26-Jun16.290.52523.74
25-Jun16.340.53525.34
24-Jun16.480.53529.84
23-Jun16.450.53528.88
22-Jun16.420.53527.92
21-Jun16.220.52521.49
20-Jun16.260.52522.77
19-Jun16.310.52524.38
18-Jun16.600.53533.70
17-Jun16.560.53532.42
16-Jun16.560.53532.42
15-Jun17.200.55552.99
14-Jun17.220.55553.64
13-Jun16.860.54542.06
12-Jun16.870.54542.38
11-Jun16.770.54539.17
10-Jun16.780.54539.49
09-Jun16.780.54539.49
08-Jun16.740.54538.20
07-Jun16.710.54537.24
06-Jun16.660.54535.63
05-Jun16.500.53530.49
04-Jun16.440.53528.56
03-Jun16.400.53527.27
02-Jun16.400.53527.27
01-Jun16.460.53529.20
31-May16.570.53532.74
30-May16.400.53527.27
29-May16.460.53529.20
28-May16.460.53529.20
27-May16.500.53530.49
26-May16.500.53530.49
25-May16.680.54536.27
24-May16.610.53534.02
23-May16.460.53529.20
22-May16.590.53533.38
21-May16.400.53527.27
20-May16.450.53528.88
19-May16.450.53528.88
18-May16.430.53528.24
17-May16.390.53526.95
16-May16.270.52523.09
15-May16.450.53528.88
14-May16.630.53534.67
13-May16.660.54535.63
12-May16.660.54535.63
11-May16.780.54539.49
10-May16.650.54535.31
09-May16.470.53529.52
08-May16.420.53527.92
07-May16.490.53530.17
06-May16.520.53531.13
05-May16.520.53531.13
04-May16.390.53526.95
03-May16.430.53528.24
02-May16.360.53525.99
01-May16.260.52522.77
30-Apr16.320.52524.70
29-Apr16.530.53531.45
28-Apr16.530.53531.45
27-Apr16.490.53530.17
26-Apr16.550.53532.09
25-Apr16.620.53534.35
24-Apr16.600.53533.70
23-Apr16.740.54538.20
22-Apr17.130.55550.74
21-Apr17.130.55550.74
20-Apr17.130.55550.74
19-Apr17.240.55554.28
18-Apr17.200.55552.99
17-Apr16.630.53534.67
16-Apr16.600.53533.70
15-Apr16.660.54535.63
14-Apr16.660.54535.63
13-Apr16.510.53530.81
12-Apr16.650.54535.31
11-Apr16.830.54541.10
10-Apr16.500.53530.49
09-Apr16.360.53525.99
08-Apr16.380.53526.63
07-Apr16.380.53526.63
06-Apr16.300.52524.06
05-Apr16.290.52523.74
04-Apr16.540.53531.77
03-Apr16.540.53531.77
02-Apr16.630.53534.67
01-Apr16.360.53525.99
31-Mar16.360.53525.99
30-Mar16.360.53525.99
29-Mar16.280.52523.41
28-Mar16.360.53525.99
27-Mar16.610.53534.02
26-Mar16.650.54535.31
25-Mar16.560.53532.42
24-Mar16.560.53532.42
23-Mar16.620.53534.35
22-Mar16.540.53531.77
21-Mar16.460.53529.20
20-Mar16.160.52519.56
19-Mar16.290.52523.74
18-Mar16.320.52524.70
17-Mar16.320.52524.70
16-Mar16.420.53527.92
15-Mar16.430.53528.24
14-Mar16.570.53532.74
13-Mar16.600.53533.70
12-Mar16.520.53531.13
11-Mar16.600.53533.70
10-Mar16.600.53533.70
09-Mar16.580.53533.06
08-Mar16.520.53531.13
07-Mar16.630.53534.67
06-Mar16.680.54536.27
05-Mar16.390.53526.95
04-Mar16.520.53531.13
03-Mar16.510.53530.81
02-Mar16.420.53527.92
01-Mar16.230.52521.81
28-Feb16.440.53528.56
27-Feb16.600.53533.70
26-Feb16.690.54536.60
24-Feb16.530.53531.45
23-Feb16.590.53533.38
22-Feb16.520.53531.13
21-Feb16.440.53528.56
20-Feb16.540.53531.77
19-Feb16.680.54536.27
18-Feb16.660.54535.63
17-Feb16.670.54535.95
16-Feb16.790.54539.81
15-Feb16.870.54542.38
14-Feb16.800.54540.13
13-Feb16.570.53532.74
12-Feb16.390.53526.95
12-Feb16.390.53526.95
11-Feb16.350.53525.66
10-Feb16.350.53525.66
09-Feb16.340.53525.34
08-Feb16.410.53527.59
07-Feb16.410.53527.59
06-Feb16.680.54536.27
05-Feb16.880.54542.70
04-Feb16.610.53534.02
03-Feb16.610.53534.02
02-Feb17.140.55551.06
01-Feb17.210.55553.31
31-Jan17.240.55554.28
30-Jan17.140.55551.06
29-Jan17.340.56557.49
28-Jan17.410.56559.74
27-Jan17.410.56559.74

Exchange rate in the last 30 days

Date Exchange rate
18-Sep1
17-Sep1
16-Sep1
15-Sep1
14-Sep1
13-Sep1
05-Sep1
04-Sep1
03-Sep1
02-Sep1
31-Aug1
30-Aug1
29-Aug1
28-Aug1
27-Aug1
26-Aug1
25-Aug1
24-Aug1
23-Aug1
22-Aug1
20-Aug1
19-Aug1
18-Aug1
17-Aug1
15-Aug1
14-Aug1
13-Aug1
12-Aug1
10-Aug1
09-Aug1
07-Aug1
06-Aug1
04-Aug1
03-Aug1
02-Aug1
01-Aug1
31-Jul1
30-Jul1
29-Jul1
28-Jul1
26-Jul1
25-Jul1
24-Jul1
23-Jul1
22-Jul1
21-Jul1
20-Jul1
19-Jul1
18-Jul1
17-Jul1
16-Jul1
15-Jul1
14-Jul1
13-Jul1
12-Jul1
11-Jul1
10-Jul1
09-Jul1
08-Jul1
07-Jul1
06-Jul1
05-Jul1
04-Jul1
03-Jul1
02-Jul1
01-Jul1
30-Jun1
29-Jun1
27-Jun1
26-Jun1
25-Jun1
24-Jun1
23-Jun1
22-Jun1
21-Jun1
20-Jun1
19-Jun1
18-Jun1
17-Jun1
16-Jun1
15-Jun1
13-Jun1
12-Jun1
11-Jun1
10-Jun1
09-Jun1
08-Jun1
07-Jun1
06-Jun1
05-Jun1
04-Jun1
03-Jun1
02-Jun1
31-May1
30-May1
29-May1
28-May1
27-May1
26-May1
24-May1
23-May1
22-May1
21-May1
20-May1
19-May1
18-May1
17-May1
15-May1
13-May1
13-May1
11-May1
09-May1
08-May1
06-May1
05-May1
04-May1
03-May1
02-May1
01-May1
30-Apr1
29-Apr1
28-Apr1
27-Apr1
26-Apr1
25-Apr1
24-Apr1
23-Apr1
22-Apr1
21-Apr1
20-Apr1
19-Apr1
17-Apr1
16-Apr1
15-Apr1
13-Apr1
12-Apr1
11-Apr1
10-Apr1
09-Apr1
08-Apr1
07-Apr1
06-Apr1
05-Apr1
04-Apr1
03-Apr1
02-Apr1
01-Apr1
31-Mar1
30-Mar1
29-Mar1
28-Mar1
27-Mar1
26-Mar1
25-Mar1
24-Mar1
23-Mar1
22-Mar1
21-Mar1
20-Mar1
19-Mar1
18-Mar1
17-Mar1
16-Mar1
15-Mar1
13-Mar1
12-Mar1
11-Mar1
10-Mar1
09-Mar1
07-Mar1
06-Mar1
04-Mar1
03-Mar1
02-Mar1
01-Mar1
28-Feb1
27-Feb1
26-Feb1
25-Feb1
24-Feb1
23-Feb1
22-Feb1
21-Feb1
20-Feb1
19-Feb1
18-Feb1
17-Feb1
16-Feb1
15-Feb1
14-Feb1
13-Feb1
12-Feb1
11-Feb1
10-Feb1
09-Feb1
08-Feb1
07-Feb1
06-Feb1
05-Feb1
04-Feb1
03-Feb1
02-Feb1
01-Feb1
31-Jan1
30-Jan1
29-Jan1
28-Jan1
27-Jan1
26-Jan1
25-Jan1
24-Jan1
23-Jan1
22-Jan1
21-Jan1
20-Jan1
19-Jan1
18-Jan1
17-Jan1
16-Jan1
15-Jan1
14-Jan1
13-Jan1
12-Jan1
11-Jan1
10-Jan1
09-Jan1
08-Jan1
07-Jan1
04-Jan1
03-Jan1
02-Jan1
31-Dec1
30-Dec1
29-Dec1
28-Dec1
27-Dec1
26-Dec1
24-Dec1
23-Dec1
22-Dec1
21-Dec1
20-Dec1
19-Dec1
18-Dec1
17-Dec1
16-Dec1
15-Dec1
14-Dec1
13-Dec1
12-Dec1
11-Dec1
10-Dec1
09-Dec1
08-Dec1
07-Dec1
05-Dec1
04-Dec1
03-Dec1
02-Dec1
01-Dec1
30-Nov1
29-Nov1
28-Nov1
27-Nov1
26-Nov1
25-Nov1
24-Nov1
23-Nov1
22-Nov1
21-Nov1
20-Nov1
19-Nov1
18-Nov1
17-Nov1
16-Nov1
15-Nov1
13-Nov1
12-Nov1
11-Nov1
10-Nov1
09-Nov1
08-Nov1
07-Nov1
06-Nov1
05-Nov1
04-Nov1
03-Nov1
02-Nov1
01-Nov1
31-Oct1
30-Oct1
29-Oct1
28-Oct1
27-Oct1
26-Oct1
25-Oct1
24-Oct1
23-Oct1
22-Oct1
21-Oct1
20-Oct1
19-Oct1
18-Oct1
17-Oct1
16-Oct1
15-Oct1
14-Oct1
13-Oct1
12-Oct1
11-Oct1
10-Oct1
09-Oct1
08-Oct1
07-Oct1
06-Oct1
05-Oct1
04-Oct1
03-Oct1
02-Oct1
01-Oct1
30-Sep1
29-Sep1
28-Sep1
27-Sep1
26-Sep1
25-Sep1
24-Sep1
23-Sep1
22-Sep1
21-Sep1
20-Sep1
19-Sep1
18-Sep1
17-Sep1
16-Sep1
15-Sep1
14-Sep1
13-Sep1
12-Sep1
11-Sep1
10-Sep1
09-Sep1
08-Sep1
07-Sep1
06-Sep1
05-Sep1
04-Sep1
03-Sep1
02-Sep1
01-Sep1
31-Aug1
30-Aug1
29-Aug1
28-Aug1
27-Aug1
26-Aug1
25-Aug1
24-Aug1
23-Aug1
22-Aug1
21-Aug1
20-Aug1
19-Aug1
18-Aug1
17-Aug1
16-Aug1
15-Aug1
14-Aug1
13-Aug1
12-Aug1
11-Aug1
10-Aug1
09-Aug1
08-Aug1
07-Aug1
06-Aug1
04-Aug1
03-Aug1
02-Aug1
01-Aug1
31-Jul1
30-Jul1
29-Jul1
28-Jul1
27-Jul1
26-Jul1
25-Jul1
24-Jul1
23-Jul1
22-Jul1
21-Jul1
20-Jul1
19-Jul1
17-Jul1
16-Jul1
15-Jul1
14-Jul1
13-Jul1
12-Jul1
11-Jul1
10-Jul1
09-Jul1
08-Jul1
07-Jul1
06-Jul1
05-Jul1
04-Jul1
03-Jul1
02-Jul1
01-Jul1
30-Jun1
29-Jun1
28-Jun1
27-Jun1
26-Jun1
25-Jun1
24-Jun1
23-Jun1
22-Jun1
21-Jun1
20-Jun1
19-Jun1
18-Jun1
17-Jun1
16-Jun1
15-Jun1
14-Jun1
13-Jun1
12-Jun1
11-Jun1
10-Jun1
09-Jun1
08-Jun1
07-Jun1
06-Jun1
05-Jun1
04-Jun1
03-Jun1
02-Jun1
01-Jun1
31-May1
30-May1
29-May1
28-May1
27-May1
26-May1
25-May1
24-May1
23-May1
22-May1
21-May1
20-May1
19-May1
18-May1
17-May1
16-May1
15-May1
14-May1
13-May1
12-May1
11-May1
10-May1
09-May1
08-May1
07-May1
06-May1
05-May1
04-May1
03-May1
02-May1
01-May1
30-Apr1
29-Apr1
28-Apr1
27-Apr1
26-Apr1
25-Apr1
24-Apr1
23-Apr1
22-Apr1
21-Apr1
20-Apr1
19-Apr1
18-Apr1
17-Apr1
16-Apr1
15-Apr1
14-Apr1
13-Apr1
12-Apr1
11-Apr1
10-Apr1
09-Apr1
08-Apr1
07-Apr1
06-Apr1
05-Apr1
04-Apr1
03-Apr1
02-Apr1
01-Apr1
31-Mar1
30-Mar1
29-Mar1
28-Mar1
27-Mar1
26-Mar1
25-Mar1
24-Mar1
23-Mar1
22-Mar1
21-Mar1
20-Mar1
19-Mar1
18-Mar1
17-Mar1
16-Mar1
15-Mar1
14-Mar1
13-Mar1
12-Mar1
11-Mar1
10-Mar1
09-Mar1
08-Mar1
07-Mar1
06-Mar1
05-Mar1
04-Mar1
03-Mar1
02-Mar1
01-Mar1
28-Feb1
27-Feb1
26-Feb1
24-Feb1
23-Feb1
22-Feb1
21-Feb1
20-Feb1
19-Feb1
18-Feb1
17-Feb1
16-Feb1
15-Feb1
14-Feb1
13-Feb1
12-Feb1
12-Feb1
11-Feb1
10-Feb1
09-Feb1
08-Feb1
07-Feb1
06-Feb1
05-Feb1
04-Feb1
03-Feb1
02-Feb1
01-Feb1
31-Jan1
30-Jan1
29-Jan1
28-Jan1
27-Jan1


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information