gold price today

Gold Price Today in Peru

Gold price today in Per├║ in local currency (PEN) at the current official exchange rate and for all carats.

Last update 18/09/2019 08:41:21
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k161.53N/AN/AN/A5,024.09161.53161,528.401003.34NUEVO SOL
PEN
Peru
23k154.80148.35142.17134,814.76154.80154,798.050.96
22k148.07135.73124.42264,605.42148.07148,067.700.92
21k141.34123.67108.21414,396.08141.34141,337.350.88
20k134.61112.1793.48614,186.75134.61134,607.000.83
19k127.88101.2480.14803,977.41127.88127,876.650.79
18k121.1590.8668.141003,768.07121.15121,146.300.75
17k114.4281.0457.411033,558.73114.42114,415.950.71
16k107.6971.7947.861493,349.40107.69107,685.600.67
15k100.9663.1039.441783,140.06100.96100,955.250.63
14k94.2254.9632.062162,930.7294.2294,224.900.58
10k67.3028.0411.684182,093.3767.3067,303.500.42
8k53.8417.955.985941,674.7053.8453,842.800.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep5,024.09161.53161,528.40161.53148.07121.1594.2267.30
17-Sep5,021.62161.45161,448.93161.45147.99121.0994.1867.27
16-Sep4,981.96160.17160,173.69160.17146.83120.1393.4366.74
15-Sep4,942.15158.89158,893.88158.89145.65119.1792.6966.21
14-Sep4,942.15158.89158,893.88158.89145.65119.1792.6966.21
13-Sep4,988.27160.38160,376.58160.38147.01120.2893.5566.82
05-Sep5,104.28164.11164,106.31164.11150.43123.0895.7368.38
04-Sep5,247.45168.71168,709.44168.71154.65126.5398.4170.30
03-Sep5,262.72169.20169,200.51169.20155.10126.9098.7070.50
02-Sep5,185.14166.71166,705.99166.71152.81125.0397.2569.46
31-Aug5,154.39165.72165,717.59165.72151.91124.2996.6769.05
30-Aug5,154.39165.72165,717.59165.72151.91124.2996.6769.05
29-Aug5,176.26166.42166,420.58166.42152.55124.8297.0869.34
28-Aug5,222.57167.91167,909.40167.91153.92125.9397.9569.96
27-Aug5,175.79166.41166,405.64166.41152.54124.8097.0769.34
26-Aug5,165.65166.08166,079.63166.08152.24124.5696.8869.20
25-Aug5,211.33167.55167,548.29167.55153.59125.6697.7469.81
24-Aug5,144.98165.41165,414.92165.41151.63124.0696.4968.92
23-Aug5,144.98165.41165,414.92165.41151.63124.0696.4968.92
22-Aug5,044.89162.20162,196.98162.20148.68121.6594.6167.58
20-Aug5,086.76163.54163,543.29163.54149.91122.6695.4068.14
19-Aug5,065.27162.85162,852.15162.85149.28122.1495.0067.86
18-Aug5,115.93164.48164,481.10164.48150.77123.3695.9568.53
17-Aug5,100.80163.99163,994.47163.99150.33123.0095.6668.33
15-Aug5,160.16165.90165,902.88165.90152.08124.4396.7869.13
14-Aug5,152.56165.66165,658.74165.66151.85124.2496.6369.02
13-Aug5,071.99163.07163,068.40163.07149.48122.3095.1267.95
12-Aug5,078.92163.29163,291.17163.29149.68122.4795.2568.04
10-Aug5,061.04162.72162,716.31162.72149.16122.0494.9267.80
09-Aug5,061.04162.72162,716.31162.72149.16122.0494.9267.80
07-Aug5,075.27163.17163,173.81163.17149.58122.3895.1867.99
06-Aug4,968.56159.74159,742.90159.74146.43119.8193.1866.56
04-Aug4,839.14155.58155,582.03155.58142.62116.6990.7664.83
03-Aug4,826.14155.16155,164.13155.16142.23116.3790.5164.65
02-Aug4,826.14155.16155,164.13155.16142.23116.3790.5164.65
01-Aug4,771.70153.41153,413.82153.41140.63115.0689.4963.92
31-Jul4,654.58149.65149,648.35149.65137.18112.2487.2962.35
30-Jul4,699.30151.09151,086.14151.09138.50113.3188.1362.95
29-Jul4,689.53150.77150,771.92150.77138.21113.0887.9562.82
28-Jul4,698.54151.06151,061.57151.06138.47113.3088.1262.94
26-Jul4,666.34150.03150,026.27150.03137.52112.5287.5262.51
25-Jul4,655.58149.68149,680.38149.68137.21112.2687.3162.37
24-Jul4,689.27150.76150,763.53150.76138.20113.0787.9562.82
23-Jul4,663.48149.93149,934.24149.93137.44112.4587.4662.47
22-Jul4,673.34150.25150,251.50150.25137.73112.6987.6562.60
21-Jul4,674.62150.29150,292.63150.29137.77112.7287.6762.62
20-Jul4,674.62150.29150,292.63150.29137.77112.7287.6762.62
19-Jul4,674.62150.29150,292.63150.29137.77112.7287.6762.62
18-Jul4,732.15152.14152,142.30152.14139.46114.1188.7563.39
17-Jul4,674.07150.27150,274.70150.27137.75112.7187.6662.61
16-Jul4,611.22148.25148,254.19148.25135.90111.1986.4861.77
15-Jul4,634.34149.00148,997.65149.00136.58111.7586.9262.08
14-Jul4,647.43149.42149,418.41149.42136.97112.0687.1662.26
13-Jul4,642.35149.25149,254.95149.25136.82111.9487.0762.19
11-Jul4,623.60148.65148,652.24148.65136.26111.4986.7161.94
10-Jul4,672.59150.23150,227.24150.23137.71112.6787.6362.59
09-Jul4,597.25147.80147,804.97147.80135.49110.8586.2261.59
08-Jul4,606.56148.10148,104.32148.10135.76111.0886.3961.71
07-Jul4,603.20148.00147,996.43148.00135.66111.0086.3361.67
06-Jul4,589.21147.55147,546.59147.55135.25110.6686.0761.48
05-Jul4,603.20148.00147,996.43148.00135.66111.0086.3361.67
03-Jul4,661.93149.88149,884.53149.88137.39112.4187.4362.45
02-Jul4,688.22150.73150,729.68150.73138.17113.0587.9362.80
01-Jul4,583.46147.36147,361.77147.36135.08110.5285.9661.40
30-Jun4,622.83148.63148,627.50148.63136.24111.4786.7061.93
29-Jun4,622.83148.63148,627.50148.63136.24111.4786.7061.93
27-Jun4,679.63150.45150,453.60150.45137.92112.8487.7662.69
26-Jun4,638.34149.13149,126.12149.13136.70111.8486.9962.14
25-Jun4,669.57150.13150,130.03150.13137.62112.6087.5862.55
24-Jun4,712.33151.51151,505.06151.51138.88113.6388.3863.13
23-Jun4,617.72148.46148,463.24148.46136.09111.3586.6061.86
22-Jun4,617.72148.46148,463.24148.46136.09111.3586.6061.86
21-Jun4,617.72148.46148,463.24148.46136.09111.3586.6061.86
20-Jun4,597.76147.82147,821.27147.82135.50110.8786.2361.59
19-Jun4,601.16147.93147,930.76147.93135.60110.9586.2961.64
18-Jun4,484.58144.18144,182.52144.18132.17108.1484.1160.08
17-Jun4,473.90143.84143,839.12143.84131.85107.8883.9159.93
16-Jun4,479.27144.01144,012.00144.01132.01108.0184.0160.01
15-Jun4,480.78144.06144,060.33144.06132.06108.0584.0460.03
13-Jun4,472.06143.78143,779.96143.78131.80107.8383.8759.91
12-Jun4,452.89143.16143,163.67143.16131.23107.3783.5159.65
11-Jun4,408.43141.73141,734.28141.73129.92106.3082.6859.06
10-Jun4,426.07142.30142,301.44142.30130.44106.7383.0159.29
09-Jun4,423.83142.23142,229.55142.23130.38106.6782.9759.26
08-Jun4,464.16143.53143,526.23143.53131.57107.6483.7259.80
07-Jun4,464.16143.53143,526.23143.53131.57107.6483.7259.80
06-Jun4,453.32143.18143,177.63143.18131.25107.3883.5259.66
05-Jun4,440.50142.77142,765.28142.77130.87107.0783.2859.49
04-Jun4,429.04142.40142,396.96142.40130.53106.8083.0659.33
03-Jun4,440.49142.77142,765.13142.77130.87107.0783.2859.49
02-Jun4,399.54141.45141,448.33141.45129.66106.0982.5158.94
31-May4,399.54141.45141,448.33141.45129.66106.0982.5158.94
30-May4,340.82139.56139,560.53139.56127.93104.6781.4158.15
29-May4,286.56137.82137,816.09137.82126.33103.3680.3957.42
28-May4,293.36138.03138,034.73138.03126.53103.5380.5257.51
27-May4,291.23137.97137,966.31137.97126.47103.4780.4857.49
26-May4,291.90137.99137,987.79137.99126.49103.4980.4957.49
24-May4,291.90137.99137,987.79137.99126.49103.4980.4957.49
23-May4,285.95137.80137,796.65137.80126.31103.3580.3857.42
22-May4,254.02136.77136,770.06136.77125.37102.5879.7856.99
21-May4,254.89136.80136,797.98136.80125.40102.6079.8057.00
20-May4,252.88136.73136,733.14136.73125.34102.5579.7656.97
19-May4,257.17136.87136,871.25136.87125.47102.6579.8457.03
18-May4,255.01136.80136,801.66136.80125.40102.6079.8057.00
17-May4,242.23136.39136,390.85136.39125.02102.2979.5656.83
15-May4,304.88138.41138,405.04138.41126.87103.8080.7457.67
13-May4,266.80137.18137,180.73137.18125.75102.8980.0257.16
11-May4,255.77136.83136,826.06136.83125.42102.6279.8257.01
09-May4,252.82136.73136,731.35136.73125.34102.5579.7656.97
08-May4,257.79136.89136,890.98136.89125.48102.6779.8557.04
06-May4,232.79136.09136,087.52136.09124.75102.0779.3856.70
05-May4,221.70135.73135,730.65135.73124.42101.8079.1856.55
04-May4,220.40135.69135,689.11135.69124.38101.7779.1556.54
03-May4,233.19136.10136,100.29136.10124.76102.0879.3956.71
02-May4,207.67135.28135,279.80135.28124.01101.4678.9156.37
01-May4,203.71135.15135,152.25135.15123.89101.3678.8456.31
30-Apr4,235.62136.18136,178.22136.18124.83102.1379.4456.74
29-Apr4,245.14136.48136,484.46136.48125.11102.3679.6256.87
28-Apr4,256.99136.87136,865.44136.87125.46102.6579.8457.03
27-Apr4,269.85137.28137,278.93137.28125.84102.9680.0857.20
26-Apr4,271.11137.32137,319.49137.32125.88102.9980.1057.22
25-Apr4,247.81136.57136,570.17136.57125.19102.4379.6756.90
24-Apr4,235.66136.18136,179.50136.18124.83102.1379.4456.74
23-Apr4,205.82135.22135,220.20135.22123.95101.4278.8856.34
22-Apr4,207.83135.28135,284.88135.28124.01101.4678.9256.37
21-Apr4,196.95134.94134,935.21134.94123.69101.2078.7156.22
20-Apr4,196.95134.94134,935.21134.94123.69101.2078.7156.22
19-Apr4,196.95134.94134,935.21134.94123.69101.2078.7156.22
17-Apr4,191.59134.76134,762.80134.76123.53101.0778.6156.15
16-Apr4,200.80135.06135,058.97135.06123.80101.2978.7856.27
15-Apr4,236.99136.22136,222.51136.22124.87102.1779.4656.76
13-Apr4,245.75136.50136,503.87136.50125.13102.3879.6356.88
12-Apr4,245.75136.50136,503.87136.50125.13102.3879.6356.88
11-Apr4,250.78136.67136,665.71136.67125.28102.5079.7256.94
10-Apr4,300.69138.27138,270.33138.27126.75103.7080.6657.61
09-Apr4,289.70137.92137,917.04137.92126.42103.4480.4557.47
08-Apr4,259.97136.96136,961.07136.96125.55102.7279.8957.07
07-Apr4,253.11136.74136,740.81136.74125.35102.5679.7756.98
06-Apr4,248.94136.61136,606.47136.61125.22102.4579.6956.92
05-Apr4,249.10136.61136,611.76136.61125.23102.4679.6956.92
04-Apr4,251.67136.69136,694.27136.69125.30102.5279.7456.96
03-Apr4,246.86136.54136,539.84136.54125.16102.4079.6556.89
02-Apr4,276.49137.49137,492.25137.49126.03103.1280.2057.29
01-Apr4,288.60137.88137,881.74137.88126.39103.4180.4357.45
31-Mar4,272.15137.35137,352.84137.35125.91103.0180.1257.23
30-Mar4,276.95137.51137,507.15137.51126.05103.1380.2157.29
29-Mar4,277.81137.53137,534.81137.53126.07103.1580.2357.31
28-Mar4,284.33137.74137,744.32137.74126.27103.3180.3557.39
27-Mar4,344.68139.68139,684.74139.68128.04104.7681.4858.20
26-Mar4,340.69139.56139,556.36139.56127.93104.6781.4158.15
25-Mar4,363.06140.28140,275.70140.28128.59105.2181.8358.45
24-Mar4,321.02138.92138,924.03138.92127.35104.1981.0457.89
23-Mar4,321.02138.92138,924.03138.92127.35104.1981.0457.89
22-Mar4,321.02138.92138,924.03138.92127.35104.1981.0457.89
21-Mar4,314.15138.70138,703.18138.70127.14104.0380.9157.79
20-Mar4,329.48139.20139,195.87139.20127.60104.4081.2058.00
19-Mar4,298.29138.19138,193.11138.19126.68103.6480.6157.58
18-Mar4,289.27137.90137,903.29137.90126.41103.4380.4457.46
17-Mar4,284.07137.74137,736.16137.74126.26103.3080.3557.39
16-Mar4,284.07137.74137,736.16137.74126.26103.3080.3557.39
15-Mar4,284.76137.76137,758.37137.76126.28103.3280.3657.40
13-Mar4,307.04138.47138,474.48138.47126.93103.8680.7857.70
12-Mar4,279.66137.59137,594.42137.59126.13103.2080.2657.33
11-Mar4,268.91137.25137,248.74137.25125.81102.9480.0657.19
10-Mar4,297.54138.17138,169.07138.17126.65103.6380.6057.57
09-Mar4,297.54138.17138,169.07138.17126.65103.6380.6057.57
07-Mar4,255.93136.83136,831.38136.83125.43102.6279.8257.01
06-Mar4,247.40136.56136,556.98136.56125.18102.4279.6656.90
04-Mar4,247.66136.57136,565.47136.57125.19102.4279.6656.90
03-Mar4,269.05137.25137,252.98137.25125.82102.9480.0657.19
02-Mar4,269.05137.25137,252.98137.25125.82102.9480.0657.19
01-Mar4,269.05137.25137,252.98137.25125.82102.9480.0657.19
28-Feb4,333.82139.34139,335.68139.34127.72104.5081.2858.06
27-Feb4,345.89139.72139,723.69139.72128.08104.7981.5158.22
26-Feb4,387.98141.08141,076.74141.08129.32105.8182.2958.78
25-Feb4,380.82140.85140,846.50140.85129.11105.6382.1658.69
24-Feb4,381.87140.88140,880.46140.88129.14105.6682.1858.70
23-Feb4,381.87140.88140,880.46140.88129.14105.6682.1858.70
22-Feb4,378.73140.78140,779.53140.78129.05105.5882.1258.66
21-Feb4,389.92141.14141,139.22141.14129.38105.8582.3358.81
20-Feb4,448.71143.03143,029.23143.03131.11107.2783.4359.60
19-Feb4,434.44142.57142,570.56142.57130.69106.9383.1759.40
18-Feb4,411.88141.85141,845.35141.85130.02106.3882.7459.10
17-Feb4,401.83141.52141,522.03141.52129.73106.1482.5558.97
16-Feb4,426.56142.32142,317.08142.32130.46106.7483.0259.30
15-Feb4,413.34141.89141,892.25141.89130.07106.4282.7759.12
14-Feb4,370.86140.53140,526.35140.53128.82105.3981.9758.55
13-Feb4,349.11139.83139,827.24139.83128.17104.8781.5758.26
12-Feb4,365.26140.35140,346.49140.35128.65105.2681.8758.48
11-Feb4,362.94140.27140,271.93140.27128.58105.2081.8358.45
10-Feb4,362.94140.27140,271.93140.27128.58105.2081.8358.45
09-Feb4,362.94140.27140,271.93140.27128.58105.2081.8358.45
08-Feb4,362.75140.27140,265.53140.27128.58105.2081.8258.44
07-Feb4,351.46139.90139,902.61139.90128.24104.9381.6158.29
06-Feb4,340.07139.54139,536.49139.54127.91104.6581.4058.14
05-Feb4,367.29140.41140,411.76140.41128.71105.3181.9158.50
04-Feb4,356.50140.06140,064.86140.06128.39105.0581.7058.36
03-Feb4,375.03140.66140,660.47140.66128.94105.5082.0558.61
02-Feb4,375.03140.66140,660.47140.66128.94105.5082.0558.61
01-Feb4,375.76140.68140,683.95140.68128.96105.5182.0758.62
31-Jan4,385.79141.01141,006.31141.01129.26105.7582.2558.75
30-Jan4,400.86141.49141,490.98141.49129.70106.1282.5458.95
29-Jan4,383.44140.93140,930.92140.93129.19105.7082.2158.72
28-Jan4,344.17139.67139,668.34139.67128.03104.7581.4758.20
27-Jan4,351.52139.90139,904.58139.90128.25104.9381.6158.29
26-Jan4,338.49139.49139,485.71139.49127.86104.6181.3758.12
25-Jan4,338.86139.50139,497.60139.50127.87104.6281.3758.12
24-Jan4,261.63137.01137,014.72137.01125.60102.7679.9357.09
23-Jan4,271.52137.33137,332.69137.33125.89103.0080.1157.22
22-Jan4,263.91137.09137,087.86137.09125.66102.8279.9757.12
21-Jan4,242.23136.39136,390.85136.39125.02102.2979.5656.83
20-Jan4,267.59137.21137,206.36137.21125.77102.9080.0457.17
19-Jan4,267.59137.21137,206.36137.21125.77102.9080.0457.17
18-Jan4,268.92137.25137,249.04137.25125.81102.9480.0657.19
17-Jan4,311.42138.62138,615.29138.62127.06103.9680.8657.76
16-Jan4,295.33138.10138,098.19138.10126.59103.5780.5657.54
15-Jan4,304.16138.38138,381.89138.38126.85103.7980.7257.66
14-Jan4,322.83138.98138,982.16138.98127.40104.2481.0757.91
13-Jan4,300.35138.26138,259.47138.26126.74103.6980.6557.61
12-Jan4,287.47137.85137,845.52137.85126.36103.3880.4157.44
11-Jan4,314.78138.72138,723.37138.72127.16104.0480.9257.80
10-Jan4,307.02138.47138,473.97138.47126.93103.8680.7857.70
09-Jan4,279.11137.58137,576.51137.58126.11103.1880.2557.32
08-Jan4,298.45138.20138,198.44138.20126.68103.6580.6257.58
07-Jan4,283.88137.73137,729.92137.73126.25103.3080.3457.39
04-Jan4,290.86137.95137,954.50137.95126.46103.4780.4757.48
03-Jan4,346.93139.76139,757.02139.76128.11104.8281.5258.23
02-Jan4,327.35139.13139,127.52139.13127.53104.3581.1657.97
31-Dec4,312.79138.66138,659.46138.66127.10103.9980.8857.77
30-Dec4,314.64138.72138,719.05138.72127.16104.0480.9257.80
29-Dec4,314.71138.72138,721.22138.72127.16104.0480.9257.80
28-Dec4,295.46138.10138,102.17138.10126.59103.5880.5657.54
27-Dec4,295.57138.11138,105.80138.11126.60103.5880.5657.54
26-Dec4,296.57138.14138,137.82138.14126.63103.6080.5857.56
24-Dec4,244.18136.45136,453.68136.45125.08102.3479.6056.86
23-Dec4,206.83135.25135,252.71135.25123.98101.4478.9056.36
22-Dec4,206.83135.25135,252.71135.25123.98101.4478.9056.36
21-Dec4,219.29135.65135,653.37135.65124.35101.7479.1356.52
20-Dec4,211.61135.41135,406.29135.41124.12101.5578.9956.42
19-Dec4,188.26134.66134,655.68134.66123.43100.9978.5556.11
18-Dec4,173.56134.18134,183.19134.18123.00100.6478.2755.91
17-Dec4,158.82133.71133,709.30133.71122.57100.2878.0055.71
16-Dec4,136.82133.00133,001.97133.00121.9299.7577.5855.42
15-Dec4,136.82133.00133,001.97133.00121.9299.7577.5855.42
14-Dec4,136.08132.98132,977.98132.98121.9099.7377.5755.41
13-Dec4,176.58134.28134,280.19134.28123.09100.7178.3355.95
12-Dec4,169.75134.06134,060.41134.06122.89100.5578.2055.86
11-Dec4,190.16134.72134,716.62134.72123.49101.0478.5856.13
10-Dec4,196.02134.91134,905.20134.91123.66101.1878.6956.21
09-Dec4,195.46134.89134,887.30134.89123.65101.1778.6856.20
08-Dec4,195.46134.89134,887.30134.89123.65101.1778.6856.20
07-Dec4,196.49134.92134,920.37134.92123.68101.1978.7056.22
05-Dec4,184.91134.55134,548.08134.55123.34100.9178.4956.06
04-Dec4,185.83134.58134,577.42134.58123.36100.9378.5056.07
03-Dec4,160.58133.77133,765.66133.77122.62100.3278.0355.74
02-Dec4,131.48132.83132,830.02132.83121.7699.6277.4855.35
01-Dec4,131.48132.83132,830.02132.83121.7699.6277.4855.35
30-Nov4,137.53133.02133,024.54133.02121.9499.7777.6055.43
29-Nov4,137.45133.02133,022.11133.02121.9499.7777.6055.43
28-Nov4,088.38131.44131,444.56131.44120.4998.5876.6854.77
27-Nov4,135.33132.95132,953.90132.95121.8799.7277.5655.40
26-Nov4,131.45132.83132,829.25132.83121.7699.6277.4855.35
25-Nov4,134.31132.92132,921.30132.92121.8499.6977.5455.38
24-Nov4,122.08132.53132,528.04132.53121.4899.4077.3155.22
23-Nov4,122.42132.54132,538.88132.54121.4999.4077.3155.22
22-Nov4,139.07133.07133,074.12133.07121.9899.8177.6355.45
21-Nov4,135.84132.97132,970.20132.97121.8999.7377.5755.40
20-Nov4,124.41132.60132,602.80132.60121.5599.4577.3555.25
19-Nov4,113.42132.25132,249.59132.25121.2399.1977.1555.10
18-Nov4,115.78132.33132,325.43132.33121.3099.2477.1955.14
17-Nov4,115.78132.33132,325.43132.33121.3099.2477.1955.14
16-Nov4,109.78132.13132,132.36132.13121.1299.1077.0855.06
15-Nov4,092.84131.59131,587.93131.59120.6298.6976.7654.83
13-Nov4,052.49130.29130,290.66130.29119.4397.7276.0054.29
12-Nov4,066.07130.73130,727.30130.73119.8398.0576.2654.47
11-Nov4,076.52131.06131,063.18131.06120.1498.3076.4554.61
10-Nov4,076.52131.06131,063.18131.06120.1498.3076.4554.61
09-Nov4,095.50131.67131,673.51131.67120.7098.7676.8154.86
08-Nov4,117.31132.37132,374.60132.37121.3499.2877.2255.16
07-Nov4,160.13133.75133,751.29133.75122.61100.3178.0255.73
06-Nov4,151.21133.46133,464.59133.46122.34100.1077.8555.61
05-Nov4,140.23133.11133,111.34133.11122.0299.8377.6555.46
04-Nov4,130.65132.80132,803.50132.80121.7499.6077.4755.33
03-Nov4,142.98133.20133,199.93133.20122.1099.9077.7055.50
02-Nov4,164.11133.88133,879.14133.88122.72100.4178.1055.78
01-Nov4,123.63132.58132,577.88132.58121.5399.4377.3455.24
31-Oct4,092.82131.59131,587.09131.59120.6298.6976.7654.83
30-Oct4,077.07131.08131,080.88131.08120.1698.3176.4654.62
29-Oct4,111.57132.19132,190.15132.19121.1799.1477.1155.08
28-Oct4,145.23133.27133,272.30133.27122.1799.9577.7455.53
27-Oct4,145.23133.27133,272.30133.27122.1799.9577.7455.53
26-Oct4,123.70132.58132,579.96132.58121.5399.4377.3455.24
25-Oct4,111.07132.17132,174.05132.17121.1699.1377.1055.07
24-Oct4,119.69132.45132,451.10132.45121.4199.3477.2655.19
23-Oct4,110.37132.15132,151.50132.15121.1499.1177.0955.06
22-Oct4,073.62130.97130,970.00130.97120.0698.2376.4054.57
21-Oct4,096.44131.70131,703.71131.70120.7398.7876.8354.88
20-Oct4,084.18131.31131,309.38131.31120.3798.4876.6054.71
19-Oct4,073.31130.96130,959.89130.96120.0598.2276.3954.57
18-Oct4,074.19130.99130,988.20130.99120.0798.2476.4154.58
17-Oct4,082.88131.27131,267.63131.27120.3398.4576.5754.69
16-Oct4,094.73131.65131,648.77131.65120.6898.7476.8054.85
15-Oct4,101.09131.85131,853.26131.85120.8798.8976.9154.94
14-Oct4,080.67131.20131,196.54131.20120.2698.4076.5354.67
13-Oct4,068.49130.80130,804.91130.80119.9098.1076.3054.50
12-Oct4,056.37130.42130,415.42130.42119.5597.8176.0854.34
11-Oct4,022.64129.33129,330.88129.33118.5597.0075.4453.89
10-Oct3,938.91126.64126,639.04126.64116.0994.9873.8752.77
09-Oct3,939.94126.67126,672.13126.67116.1295.0073.8952.78
08-Oct3,938.48126.63126,625.16126.63116.0794.9773.8652.76
07-Oct4,017.69129.17129,171.60129.17118.4196.8875.3553.82
06-Oct4,017.69129.17129,171.60129.17118.4196.8875.3553.82
05-Oct3,991.64128.33128,334.08128.33117.6496.2574.8653.47
04-Oct3,979.72127.95127,950.88127.95117.2995.9674.6453.31
03-Oct3,980.80127.99127,985.84127.99117.3295.9974.6653.33
02-Oct3,927.03126.26126,257.04126.26115.7494.6973.6552.61
01-Oct3,913.21125.81125,812.49125.81115.3394.3673.3952.42
30-Sep3,957.84127.25127,247.46127.25116.6495.4474.2353.02
29-Sep3,934.00126.48126,480.91126.48115.9494.8673.7852.70
28-Sep3,906.71125.60125,603.48125.60115.1494.2073.2752.33
27-Sep3,944.03126.80126,803.44126.80116.2495.1073.9752.83
26-Sep3,952.81127.09127,085.66127.09116.5095.3174.1352.95
25-Sep3,965.12127.48127,481.41127.48116.8695.6174.3653.12
24-Sep3,944.91126.83126,831.72126.83116.2695.1273.9952.85
23-Sep3,971.11127.67127,674.03127.67117.0395.7674.4853.20
22-Sep3,971.11127.67127,674.03127.67117.0395.7674.4853.20
21-Sep3,940.86126.70126,701.61126.70116.1495.0373.9152.79
20-Sep3,971.68127.69127,692.54127.69117.0595.7774.4953.21
19-Sep3,971.98127.70127,702.09127.70117.0695.7874.4953.21
18-Sep3,968.99127.61127,605.92127.61116.9795.7074.4453.17
17-Sep3,965.51127.49127,494.18127.49116.8795.6274.3753.12
16-Sep3,962.75127.41127,405.44127.41116.7995.5574.3253.09
15-Sep3,962.75127.41127,405.44127.41116.7995.5574.3253.09
14-Sep3,950.82127.02127,021.68127.02116.4495.2774.1052.93
13-Sep4,013.02129.02129,021.49129.02118.2796.7775.2653.76
12-Sep3,982.91128.05128,053.63128.05117.3896.0474.7053.36
11-Sep3,987.21128.19128,191.74128.19117.5196.1474.7853.41
10-Sep3,974.11127.77127,770.49127.77117.1295.8374.5353.24
09-Sep3,970.52127.66127,655.21127.66117.0295.7474.4753.19
08-Sep3,970.52127.66127,655.21127.66117.0295.7474.4753.19
07-Sep3,988.68128.24128,239.08128.24117.5596.1874.8153.43
06-Sep3,980.44127.97127,974.13127.97117.3195.9874.6553.32
05-Sep3,977.13127.87127,867.62127.87117.2195.9074.5953.28
04-Sep3,940.76126.70126,698.41126.70116.1495.0273.9152.79
03-Sep3,960.99127.35127,348.79127.35116.7495.5174.2953.06
02-Sep3,987.69128.21128,207.06128.21117.5296.1674.7953.42
01-Sep3,987.69128.21128,207.06128.21117.5296.1674.7953.42
31-Aug3,965.71127.50127,500.51127.50116.8895.6374.3853.13
30-Aug3,963.76127.44127,437.81127.44116.8295.5874.3453.10
29-Aug3,956.36127.20127,199.82127.20116.6095.4074.2053.00
28-Aug3,979.29127.94127,937.08127.94117.2895.9574.6353.31
27-Aug3,961.39127.36127,361.66127.36116.7595.5274.2953.07
26-Aug3,968.04127.58127,575.32127.58116.9495.6874.4253.16
25-Aug3,968.04127.58127,575.32127.58116.9495.6874.4253.16
24-Aug3,927.50126.27126,271.90126.27115.7594.7073.6652.61
23-Aug3,912.38125.79125,785.97125.79115.3094.3473.3852.41
22-Aug3,922.32126.11126,105.59126.11115.6094.5873.5652.54
21-Aug3,933.37126.46126,460.75126.46115.9294.8573.7752.69
20-Aug3,924.50126.18126,175.65126.18115.6694.6373.6052.57
19-Aug3,909.44125.69125,691.54125.69115.2294.2773.3252.37
18-Aug3,909.44125.69125,691.54125.69115.2294.2773.3252.37
17-Aug3,897.92125.32125,321.11125.32114.8893.9973.1052.22
16-Aug3,910.37125.72125,721.24125.72115.2494.2973.3452.38
15-Aug3,904.54125.53125,533.85125.53115.0794.1573.2352.31
14-Aug3,919.57126.02126,017.01126.02115.5294.5173.5152.51
13-Aug3,924.75126.18126,183.71126.18115.6794.6473.6152.58
12-Aug3,972.93127.73127,732.76127.73117.0995.8074.5153.22
11-Aug3,972.93127.73127,732.76127.73117.0995.8074.5153.22
10-Aug3,990.45128.30128,295.88128.30117.6096.2274.8453.46
09-Aug3,962.07127.38127,383.62127.38116.7795.5474.3153.08
08-Aug3,948.71126.95126,953.90126.95116.3795.2274.0652.90
07-Aug3,959.99127.32127,316.54127.32116.7195.4974.2753.05
06-Aug3,948.53126.95126,948.03126.95116.3795.2174.0552.90
04-Aug3,955.98127.19127,187.63127.19116.5995.3974.1952.99
03-Aug3,951.40127.04127,040.54127.04116.4595.2874.1152.93
02-Aug3,963.64127.43127,433.93127.43116.8195.5874.3453.10
01-Aug3,998.85128.57128,566.02128.57117.8596.4275.0053.57
31-Jul3,984.72128.11128,111.85128.11117.4496.0874.7353.38
30-Jul4,000.35128.61128,614.38128.61117.9096.4675.0353.59
29-Jul3,986.52128.17128,169.71128.17117.4996.1374.7753.40
28-Jul3,986.52128.17128,169.71128.17117.4996.1374.7753.40
27-Jul3,997.44128.52128,520.82128.52117.8196.3974.9753.55
26-Jul3,999.93128.60128,600.72128.60117.8896.4575.0253.58
25-Jul4,023.41129.36129,355.57129.36118.5897.0275.4653.90
24-Jul4,024.66129.40129,395.77129.40118.6197.0575.4853.91
23-Jul4,019.28129.22129,222.83129.22118.4596.9275.3853.84
22-Jul4,052.79130.30130,300.11130.30119.4497.7376.0154.29
21-Jul4,028.15129.51129,508.01129.51118.7297.1375.5553.96
20-Jul4,021.84129.31129,305.11129.31118.5396.9875.4353.88
19-Jul4,010.00128.92128,924.39128.92118.1896.6975.2153.72
17-Jul4,053.58130.33130,325.68130.33119.4797.7476.0254.30
16-Jul4,053.32130.32130,317.30130.32119.4697.7476.0254.30
15-Jul4,047.32130.12130,124.44130.12119.2897.5975.9154.22
14-Jul4,047.32130.12130,124.44130.12119.2897.5975.9154.22
13-Jul4,056.57130.42130,421.62130.42119.5597.8276.0854.34
12-Jul4,074.39130.99130,994.59130.99120.0898.2576.4154.58
11-Jul4,067.68130.78130,779.07130.78119.8898.0876.2954.49
10-Jul4,097.05131.72131,723.16131.72120.7598.7976.8454.88
09-Jul4,115.39132.31132,312.96132.31121.2999.2377.1855.13
08-Jul4,116.37132.34132,344.28132.34121.3299.2677.2055.14
07-Jul4,116.37132.34132,344.28132.34121.3299.2677.2055.14
06-Jul4,115.12132.30132,304.21132.30121.2899.2377.1855.13
05-Jul4,122.24132.53132,533.04132.53121.4999.4077.3155.22
04-Jul4,122.83132.55132,552.02132.55121.5199.4177.3255.23
03-Jul4,089.67131.49131,485.88131.49120.5398.6176.7054.79
02-Jul4,083.94131.30131,301.81131.30120.3698.4876.5954.71
01-Jul4,109.41132.12132,120.72132.12121.1199.0977.0755.05
30-Jun4,109.41132.12132,120.72132.12121.1199.0977.0755.05
29-Jun4,089.82131.49131,490.82131.49120.5398.6276.7054.79
28-Jun4,081.84131.23131,234.30131.23120.3098.4376.5554.68
27-Jun4,099.78131.81131,810.86131.81120.8398.8676.8954.92
26-Jun4,103.69131.94131,936.63131.94120.9498.9576.9654.97
25-Jun4,141.59133.16133,155.08133.16122.0699.8777.6755.48
24-Jun4,145.77133.29133,289.75133.29122.1899.9777.7555.54
23-Jun4,138.31133.05133,049.73133.05121.9699.7977.6155.44
22-Jun4,149.34133.40133,404.24133.40122.29100.0577.8255.59
21-Jun4,130.44132.80132,796.57132.80121.7399.6077.4655.33
20-Jun4,172.82134.16134,159.15134.16122.98100.6278.2655.90
19-Jun4,177.90134.32134,322.60134.32123.13100.7478.3555.97
18-Jun4,200.83135.06135,059.73135.06123.80101.2978.7856.27
17-Jun4,185.89134.58134,579.63134.58123.36100.9378.5056.07
16-Jun4,185.89134.58134,579.63134.58123.36100.9378.5056.07
15-Jun4,263.21137.07137,065.47137.07125.64102.8079.9557.11
14-Jun4,249.80136.63136,634.28136.63125.25102.4879.7056.93
13-Jun4,233.54136.11136,111.41136.11124.77102.0879.4056.71
12-Jun4,233.34136.10136,104.98136.10124.76102.0879.3956.71
11-Jun4,225.81135.86135,862.87135.86124.54101.9079.2556.61
10-Jun4,259.80136.96136,955.80136.96125.54102.7279.8957.06
09-Jun4,259.80136.96136,955.80136.96125.54102.7279.8957.06
08-Jun4,220.19135.68135,682.26135.68124.38101.7679.1556.53
07-Jun4,202.86135.13135,125.19135.13123.86101.3478.8256.30
06-Jun4,235.10136.16136,161.58136.16124.81102.1279.4356.73
05-Jun4,228.97135.96135,964.54135.96124.63101.9779.3156.65
04-Jun4,231.54136.05136,047.28136.05124.71102.0479.3656.69
03-Jun4,241.30136.36136,361.04136.36125.00102.2779.5456.82
02-Jun4,241.30136.36136,361.04136.36125.00102.2779.5456.82
01-Jun4,249.63136.63136,628.67136.63125.24102.4779.7056.93
31-May4,268.13137.22137,223.72137.22125.79102.9280.0557.18
30-May4,243.41136.43136,428.92136.43125.06102.3279.5856.85
29-May4,258.78136.92136,923.04136.92125.51102.6979.8757.05
28-May4,231.87136.06136,057.82136.06124.72102.0479.3756.69
27-May4,256.04136.83136,834.73136.83125.43102.6379.8257.01
26-May4,243.02136.42136,416.27136.42125.05102.3179.5856.84
25-May4,256.09136.84136,836.57136.84125.43102.6379.8257.02
24-May4,250.36136.65136,652.10136.65125.26102.4979.7156.94
23-May4,216.22135.55135,554.72135.55124.26101.6779.0756.48
22-May4,245.40136.49136,492.86136.49125.12102.3779.6256.87
21-May4,213.82135.48135,477.33135.48124.19101.6179.0356.45
20-May4,241.99136.38136,383.18136.38125.02102.2979.5656.83
19-May4,241.99136.38136,383.18136.38125.02102.2979.5656.83
18-May4,249.59136.63136,627.63136.63125.24102.4779.7056.93
17-May4,197.48134.95134,952.06134.95123.71101.2178.7256.23
16-May4,221.28135.72135,717.17135.72124.41101.7979.1756.55
15-May4,259.45136.94136,944.50136.94125.53102.7179.8857.06
14-May4,314.34138.71138,709.25138.71127.15104.0380.9157.80
13-May4,284.96137.76137,764.74137.76126.28103.3280.3657.40
12-May4,284.96137.76137,764.74137.76126.28103.3280.3657.40
11-May4,317.54138.81138,812.26138.81127.24104.1180.9757.84
10-May4,349.04139.82139,824.79139.82128.17104.8781.5658.26
09-May4,301.69138.30138,302.45138.30126.78103.7380.6857.63
08-May4,283.63137.72137,722.05137.72126.25103.2980.3457.38
07-May4,311.89138.63138,630.42138.63127.08103.9780.8757.76
06-May4,286.35137.81137,809.22137.81126.33103.3680.3957.42
05-May4,286.35137.81137,809.22137.81126.33103.3680.3957.42
04-May4,280.76137.63137,629.53137.63126.16103.2280.2857.35
03-May4,294.03138.06138,056.37138.06126.55103.5480.5357.52
02-May4,258.70136.92136,920.46136.92125.51102.6979.8757.05
01-May4,252.79136.73136,730.29136.73125.34102.5579.7656.97
30-Apr4,241.44136.37136,365.53136.37125.00102.2779.5556.82
29-Apr4,275.52137.46137,461.12137.46126.01103.1080.1957.28
28-Apr4,275.52137.46137,461.12137.46126.01103.1080.1957.28
27-Apr4,298.35138.20138,195.24138.20126.68103.6580.6157.58
26-Apr4,272.61137.37137,367.66137.37125.92103.0380.1357.24
25-Apr4,280.75137.63137,629.35137.63126.16103.2280.2857.35
24-Apr4,277.49137.52137,524.46137.52126.06103.1480.2257.30
23-Apr4,276.49137.49137,492.27137.49126.03103.1280.2057.29
22-Apr4,287.92137.86137,859.76137.86126.37103.3980.4257.44
21-Apr4,287.92137.86137,859.76137.86126.37103.3980.4257.44
20-Apr4,304.29138.39138,386.10138.39126.85103.7980.7357.66
19-Apr4,326.34139.10139,095.12139.10127.50104.3281.1457.96
18-Apr4,337.77139.46139,462.52139.46127.84104.6081.3558.11
17-Apr4,324.27139.03139,028.41139.03127.44104.2781.1057.93
16-Apr4,325.10139.06139,055.32139.06127.47104.2981.1257.94
15-Apr4,345.19139.70139,701.10139.70128.06104.7881.4958.21
14-Apr4,358.64140.13140,133.61140.13128.46105.1081.7458.39
13-Apr4,308.84138.53138,532.52138.53126.99103.9080.8157.72
12-Apr4,348.94139.82139,821.56139.82128.17104.8781.5658.26
11-Apr4,396.45141.35141,349.15141.35129.57106.0182.4558.90
10-Apr4,314.08138.70138,701.05138.70127.14104.0380.9157.79
09-Apr4,292.28138.00138,000.08138.00126.50103.5080.5057.50
08-Apr4,306.27138.45138,449.74138.45126.91103.8480.7657.69
07-Apr4,306.27138.45138,449.74138.45126.91103.8480.7657.69
06-Apr4,262.86137.05137,054.18137.05125.63102.7979.9557.11
05-Apr4,280.41137.62137,618.39137.62126.15103.2180.2857.34
04-Apr4,335.76139.40139,397.99139.40127.78104.5581.3258.08
03-Apr4,319.35138.87138,870.32138.87127.30104.1581.0157.86
02-Apr4,308.46138.52138,520.10138.52126.98103.8980.8057.72
01-Apr4,294.62138.08138,075.24138.08126.57103.5680.5457.53
31-Mar4,294.62138.08138,075.24138.08126.57103.5680.5457.53
30-Mar4,268.11137.22137,222.92137.22125.79102.9280.0557.18
29-Mar4,276.16137.48137,481.89137.48126.03103.1180.2057.28
28-Mar4,294.84138.08138,082.18138.08126.58103.5680.5557.53
27-Mar4,307.76138.50138,497.57138.50126.96103.8780.7957.71
26-Mar4,345.29139.70139,704.43139.70128.06104.7881.4958.21
25-Mar4,337.86139.47139,465.28139.47127.84104.6081.3558.11
24-Mar4,337.86139.47139,465.28139.47127.84104.6081.3558.11
23-Mar4,354.69140.01140,006.41140.01128.34105.0081.6758.34
22-Mar4,328.32139.16139,158.64139.16127.56104.3781.1857.98
21-Mar4,325.72139.08139,075.11139.08127.49104.3181.1357.95
20-Mar4,279.58137.59137,591.69137.59126.13103.1980.2657.33
19-Mar4,294.20138.06138,061.63138.06126.56103.5580.5457.53
18-Mar4,283.44137.72137,715.94137.72126.24103.2980.3357.38
17-Mar4,283.44137.72137,715.94137.72126.24103.2980.3357.38
16-Mar4,292.96138.02138,021.98138.02126.52103.5280.5157.51
15-Mar4,299.26138.22138,224.27138.22126.71103.6780.6357.59
14-Mar4,330.53139.23139,229.66139.23127.63104.4281.2258.01
13-Mar4,307.10138.48138,476.32138.48126.94103.8680.7857.70
12-Mar4,300.46138.26138,263.05138.26126.74103.7080.6557.61
11-Mar4,325.29139.06139,061.44139.06127.47104.3081.1257.94
10-Mar4,301.21138.29138,287.19138.29126.76103.7280.6757.62
09-Mar4,311.42138.62138,615.22138.62127.06103.9680.8657.76
08-Mar4,321.33138.93138,933.84138.93127.36104.2081.0457.89
07-Mar4,326.08139.09139,086.54139.09127.50104.3181.1357.95
06-Mar4,316.55138.78138,780.46138.78127.22104.0980.9657.83
05-Mar4,305.25138.42138,417.12138.42126.88103.8180.7457.67
04-Mar4,315.72138.75138,753.57138.75127.19104.0780.9457.81
03-Mar4,298.13138.19138,187.93138.19126.67103.6480.6157.58
02-Mar4,310.37138.58138,581.68138.58127.03103.9480.8457.74
01-Mar4,255.25136.81136,809.32136.81125.41102.6179.8157.00
28-Feb4,297.69138.17138,173.96138.17126.66103.6380.6057.57
27-Feb4,305.64138.43138,429.41138.43126.89103.8280.7557.68
26-Feb4,347.10139.76139,762.59139.76128.12104.8281.5358.23
24-Feb4,305.57138.43138,427.33138.43126.89103.8280.7557.68
23-Feb4,320.16138.90138,896.37138.90127.32104.1781.0257.87
22-Feb4,302.58138.33138,331.08138.33126.80103.7580.6957.64
21-Feb4,317.07138.80138,797.10138.80127.23104.1080.9657.83
20-Feb4,353.25139.96139,960.08139.96128.30104.9781.6458.32
19-Feb4,379.15140.79140,792.86140.79129.06105.5982.1358.66
18-Feb4,381.91140.88140,881.68140.88129.14105.6682.1858.70
17-Feb4,405.57141.64141,642.46141.64129.84106.2382.6259.02
16-Feb4,392.11141.21141,209.67141.21129.44105.9182.3758.84
15-Feb4,385.99141.01141,012.79141.01129.26105.7682.2658.76
14-Feb4,405.21141.63141,630.89141.63129.83106.2282.6259.01
13-Feb4,346.42139.74139,740.60139.74128.10104.8181.5258.23
12-Feb4,309.17138.54138,543.14138.54127.00103.9180.8257.73
11-Feb4,304.73138.40138,400.16138.40126.87103.8080.7357.67
10-Feb4,304.73138.40138,400.16138.40126.87103.8080.7357.67
09-Feb4,285.01137.77137,766.24137.77126.29103.3280.3657.40
08-Feb4,260.31136.97136,972.10136.97125.56102.7379.9057.07
07-Feb4,282.60137.69137,688.77137.69126.21103.2780.3257.37
06-Feb4,321.64138.94138,944.00138.94127.37104.2181.0557.89
05-Feb4,304.17138.38138,382.41138.38126.85103.7980.7257.66
04-Feb4,319.18138.86138,864.84138.86127.29104.1581.0057.86
02-Feb4,318.06138.83138,828.85138.83127.26104.1280.9857.85
01-Feb4,295.40138.10138,100.23138.10126.59103.5880.5657.54
31-Jan4,310.58138.59138,588.38138.59127.04103.9480.8457.75
30-Jan4,299.86138.24138,243.68138.24126.72103.6880.6457.60
29-Jan4,323.20138.99138,993.98138.99127.41104.2581.0857.91
28-Jan4,334.53139.36139,358.29139.36127.75104.5281.2958.07
27-Jan4,334.53139.36139,358.29139.36127.75104.5281.2958.07

Silver Price Today

thousandths oz g kg
99959.721.921,920.02

Silver Price in the last 30 days

Date oz g kg
18-Sep59.721.921,920.02
17-Sep59.751.921,921.09
16-Sep59.161.901,902.12
15-Sep57.931.861,862.62
14-Sep57.931.861,862.62
13-Sep60.141.931,933.63
05-Sep62.662.012,014.69
04-Sep66.212.132,128.84
03-Sep65.932.122,119.57
02-Sep62.462.012,008.07
31-Aug62.242.002,001.08
30-Aug62.242.002,001.08
29-Aug61.731.981,984.73
28-Aug62.242.002,001.08
27-Aug60.401.941,941.92
26-Aug59.761.921,921.28
25-Aug59.511.911,913.43
24-Aug58.741.891,888.51
23-Aug58.741.891,888.51
22-Aug57.361.841,844.08
20-Aug57.871.861,860.42
19-Aug57.191.841,838.69
18-Aug57.831.861,859.34
17-Aug57.661.851,853.83
15-Aug58.481.881,880.10
14-Aug58.781.891,889.90
13-Aug57.361.841,844.12
12-Aug57.261.841,840.86
10-Aug57.361.841,844.12
09-Aug57.361.841,844.12
07-Aug57.731.861,856.08
06-Aug55.401.781,781.24
04-Aug54.271.741,744.82
03-Aug54.271.741,744.82
02-Aug54.271.741,744.82
01-Aug54.081.741,738.80
31-Jul53.391.721,716.66
30-Jul54.291.751,745.30
29-Jul54.151.741,741.06
28-Jul54.321.751,746.36
26-Jul53.921.731,733.67
25-Jul54.021.741,736.84
24-Jul54.611.761,755.88
23-Jul53.961.731,734.73
22-Jul53.661.731,725.23
21-Jul53.171.711,709.42
20-Jul53.171.711,709.42
19-Jul53.171.711,709.42
18-Jul53.531.721,721.02
17-Jul52.221.681,678.83
16-Jul51.001.641,639.82
15-Jul50.281.621,616.62
14-Jul49.921.611,605.02
13-Jul49.921.611,605.02
11-Jul49.781.601,600.39
10-Jul50.121.611,611.34
09-Jul49.711.601,598.27
08-Jul49.511.591,591.93
07-Jul49.351.591,586.64
06-Jul49.201.581,581.82
05-Jul49.351.591,586.64
03-Jul50.341.621,618.37
02-Jul50.401.621,620.49
01-Jul50.111.611,610.97
30-Jun50.251.621,615.56
29-Jun50.251.621,615.56
27-Jun50.401.621,620.49
26-Jun50.241.621,615.20
25-Jun50.521.621,624.35
24-Jun51.121.641,643.45
23-Jun50.561.631,625.41
22-Jun50.561.631,625.41
21-Jun50.561.631,625.41
20-Jun51.171.651,645.24
19-Jun50.751.631,631.62
18-Jun49.981.611,607.00
17-Jun49.571.591,593.57
16-Jun49.631.601,595.72
15-Jun49.671.601,596.79
13-Jun49.621.601,595.22
12-Jun49.301.581,584.98
11-Jun49.001.581,575.49
10-Jun49.081.581,578.09
09-Jun49.341.591,586.16
08-Jun49.981.611,607.00
07-Jun49.981.611,607.00
06-Jun49.671.601,596.79
05-Jun49.431.591,589.28
04-Jun49.531.591,592.50
03-Jun49.551.591,592.96
02-Jun49.131.581,579.71
31-May49.131.581,579.71
30-May48.821.571,569.63
29-May48.341.551,554.18
28-May48.171.551,548.80
27-May48.661.561,564.58
26-May48.661.561,564.58
24-May48.661.561,564.58
23-May48.731.571,566.73
22-May48.261.551,551.69
21-May48.261.551,551.69
20-May48.091.551,545.98
19-May48.091.551,545.98
18-May47.951.541,541.69
17-May47.811.541,537.06
15-May49.141.581,579.76
13-May49.041.581,576.56
11-May48.921.571,572.87
09-May49.021.581,576.06
08-May49.221.581,582.45
06-May49.151.581,580.32
05-May49.021.581,576.06
04-May49.301.591,585.10
03-May49.451.591,589.90
02-May48.361.551,554.78
01-May48.351.551,554.33
30-Apr49.341.591,586.16
29-Apr49.521.591,592.03
28-Apr49.911.601,604.80
27-Apr50.071.611,609.65
26-Apr49.931.611,605.38
25-Apr49.731.601,598.97
24-Apr49.571.591,593.64
23-Apr49.051.581,577.13
22-Apr49.571.591,593.58
21-Apr49.021.581,576.06
20-Apr49.021.581,576.06
19-Apr49.021.581,576.06
17-Apr49.281.581,584.52
16-Apr49.351.591,586.64
15-Apr49.321.591,585.58
13-Apr49.281.581,584.52
12-Apr49.281.581,584.52
11-Apr49.221.581,582.41
10-Apr50.071.611,609.91
09-Apr50.071.611,609.91
08-Apr50.051.611,609.23
07-Apr49.781.601,600.39
06-Apr49.681.601,597.22
05-Apr49.681.601,597.22
04-Apr49.841.601,602.51
03-Apr49.781.601,600.39
02-Apr50.051.611,609.05
01-Apr50.281.621,616.50
31-Mar50.011.611,607.99
30-Mar50.111.611,611.18
29-Mar50.111.611,611.18
28-Mar49.871.601,603.24
27-Mar50.791.631,632.84
26-Mar50.921.641,637.08
25-Mar51.281.651,648.75
24-Mar50.801.631,633.18
23-Mar50.801.631,633.18
22-Mar50.801.631,633.18
21-Mar50.741.631,631.38
20-Mar51.061.641,641.64
19-Mar50.571.631,625.78
18-Mar50.471.621,622.60
17-Mar50.301.621,617.31
16-Mar50.301.621,617.31
15-Mar50.301.621,617.31
13-Mar50.831.631,634.24
12-Mar50.761.631,632.12
11-Mar50.561.631,625.41
10-Mar50.781.631,632.47
09-Mar50.781.631,632.47
07-Mar49.751.601,599.48
06-Mar49.801.601,601.01
04-Mar49.801.601,601.01
03-Mar50.191.611,613.74
02-Mar50.191.611,613.74
01-Mar50.191.611,613.74
28-Feb51.511.661,656.18
27-Feb51.821.671,665.97
26-Feb52.571.691,690.13
25-Feb52.441.691,685.89
24-Feb52.541.691,689.07
23-Feb52.541.691,689.07
22-Feb52.461.691,686.74
21-Feb52.461.691,686.74
20-Feb53.131.711,708.02
19-Feb52.891.701,700.58
18-Feb52.611.691,691.58
17-Feb52.581.691,690.51
16-Feb52.861.701,699.58
15-Feb52.711.691,694.51
14-Feb52.051.671,673.38
13-Feb51.851.671,666.96
12-Feb52.311.681,681.94
11-Feb52.561.691,689.70
10-Feb52.561.691,689.70
09-Feb52.561.691,689.70
08-Feb52.521.691,688.63
07-Feb52.261.681,680.10
06-Feb51.991.671,671.56
05-Feb52.661.691,692.90
04-Feb52.691.691,693.97
03-Feb52.791.701,697.17
02-Feb52.791.701,697.17
01-Feb52.851.701,699.31
31-Jan53.321.711,714.25
30-Jan53.371.721,715.74
29-Jan53.201.711,710.36
28-Jan52.571.691,690.22
27-Jan52.611.691,691.29
26-Jan52.451.691,686.23
25-Jan52.341.681,682.70
24-Jan50.951.641,638.05
23-Jan51.151.641,644.47
22-Jan50.861.641,635.26
21-Jan50.531.621,624.59
20-Jan51.081.641,642.33
19-Jan51.081.641,642.33
18-Jan51.361.651,651.28
17-Jan51.951.671,670.17
16-Jan51.881.671,668.03
15-Jan51.971.671,670.89
14-Jan52.041.671,673.03
13-Jan52.071.671,674.11
12-Jan51.911.671,669.10
11-Jan52.401.681,684.85
10-Jan52.381.681,684.09
09-Jan52.201.681,678.40
08-Jan52.231.681,679.12
07-Jan52.391.681,684.51
04-Jan52.371.681,683.77
03-Jan52.811.701,697.81
02-Jan52.131.681,676.14
31-Dec51.861.671,667.48
30-Dec51.831.671,666.39
29-Dec51.831.671,666.39
28-Dec51.641.661,660.37
27-Dec51.091.641,642.56
26-Dec50.801.631,633.36
24-Dec49.461.591,590.15
23-Dec48.981.571,574.65
22-Dec48.981.571,574.65
21-Dec49.211.581,582.19
20-Dec49.431.591,589.28
19-Dec49.371.591,587.13
18-Dec48.901.571,572.09
17-Dec48.941.571,573.57
16-Dec48.631.561,563.50
15-Dec48.631.561,563.50
14-Dec48.741.571,567.11
13-Dec49.531.591,592.31
12-Dec49.251.581,583.26
11-Dec49.361.591,586.91
10-Dec49.071.581,577.55
09-Dec49.161.581,580.43
08-Dec49.161.581,580.43
07-Dec49.171.581,580.80
05-Dec49.041.581,576.79
04-Dec49.111.581,578.97
03-Dec48.641.561,563.75
02-Dec47.931.541,540.93
01-Dec47.931.541,540.93
30-Nov48.371.561,555.06
29-Nov48.291.551,552.63
28-Nov47.691.531,533.12
27-Nov48.301.551,552.89
26-Nov48.491.561,559.13
25-Nov48.301.551,552.89
24-Nov48.161.551,548.29
23-Nov48.121.551,547.21
22-Nov48.931.571,573.21
21-Nov48.711.571,565.93
20-Nov48.561.561,561.29
19-Nov48.431.561,556.96
18-Nov48.561.561,561.29
17-Nov48.561.561,561.29
16-Nov48.271.551,551.80
15-Nov47.831.541,537.67
13-Nov47.551.531,528.79
12-Nov47.721.531,534.21
11-Nov47.691.531,533.12
10-Nov47.691.531,533.12
09-Nov48.181.551,549.10
08-Nov48.851.571,570.71
07-Nov49.541.591,592.72
06-Nov49.391.591,587.99
05-Nov49.531.591,592.31
04-Nov49.381.591,587.57
03-Nov49.531.591,592.31
02-Nov49.911.601,604.63
01-Nov48.601.561,562.38
31-Oct48.181.551,549.10
30-Oct48.061.551,545.25
29-Oct48.931.571,573.17
28-Oct49.431.591,589.07
27-Oct49.431.591,589.07
26-Oct49.101.581,578.54
25-Oct48.901.571,572.09
24-Oct49.001.581,575.32
23-Oct49.201.581,581.76
22-Oct48.681.571,565.25
21-Oct48.901.571,572.09
20-Oct48.751.571,567.39
19-Oct48.541.561,560.55
18-Oct48.381.561,555.61
17-Oct48.951.571,573.81
16-Oct49.221.581,582.38
15-Oct49.081.581,578.09
14-Oct48.911.571,572.49
13-Oct48.761.571,567.80
12-Oct48.651.561,564.18
11-Oct48.291.551,552.40
10-Oct47.641.531,531.73
09-Oct47.481.531,526.39
08-Oct47.581.531,529.59
07-Oct48.901.571,572.09
06-Oct48.901.571,572.09
05-Oct48.571.561,561.61
04-Oct48.371.561,555.21
03-Oct48.761.571,567.55
02-Oct47.721.531,534.17
01-Oct47.881.541,539.47
30-Sep48.641.561,563.75
29-Sep48.351.551,554.33
28-Sep47.321.521,521.44
27-Sep47.551.531,528.86
26-Sep47.721.531,534.17
25-Sep47.261.521,519.32
24-Sep47.181.521,516.83
23-Sep47.301.521,520.73
22-Sep47.301.521,520.73
21-Sep47.111.511,514.71
20-Sep46.991.511,510.83
19-Sep46.961.511,509.77
18-Sep47.001.511,511.15
17-Sep46.941.511,509.02
16-Sep46.681.501,500.77
15-Sep46.681.501,500.77
14-Sep46.541.501,496.25
13-Sep47.411.521,524.25
12-Sep47.121.511,514.93
11-Sep47.151.521,516.00
10-Sep47.181.521,516.78
09-Sep47.041.511,512.51
08-Sep47.041.511,512.51
07-Sep47.081.511,513.58
06-Sep47.301.521,520.73
05-Sep47.141.521,515.71
04-Sep46.961.511,509.77
03-Sep47.881.541,539.47
02-Sep48.271.551,552.01
01-Sep48.271.551,552.01
31-Aug47.981.541,542.66
30-Aug48.301.551,552.79
29-Aug48.331.551,553.85
28-Aug48.961.571,573.95
27-Aug48.591.561,562.31
26-Aug48.761.571,567.60
25-Aug48.761.571,567.60
24-Aug48.251.551,551.14
23-Aug47.851.541,538.41
22-Aug48.381.561,555.45
21-Aug48.711.571,566.00
20-Aug48.721.571,566.49
19-Aug48.841.571,570.24
18-Aug48.841.571,570.24
17-Aug48.561.561,561.17
16-Aug48.491.561,559.04
15-Aug48.821.571,569.72
14-Aug49.331.591,586.03
13-Aug49.611.591,594.87
12-Aug50.221.611,614.51
11-Aug50.221.611,614.51
10-Aug50.581.631,626.11
09-Aug50.531.621,624.58
08-Aug50.071.611,609.90
07-Aug50.431.621,621.43
06-Aug50.031.611,608.53
04-Aug50.241.621,615.14
03-Aug50.161.611,612.74
02-Aug50.331.621,618.29
01-Aug50.551.631,625.36
31-Jul50.461.621,622.20
30-Jul50.751.631,631.66
29-Jul50.531.621,624.58
28-Jul50.531.621,624.58
27-Jul50.521.621,624.30
26-Jul50.361.621,619.05
25-Jul50.911.641,636.92
24-Jul50.841.631,634.54
23-Jul50.541.631,625.05
22-Jul51.031.641,640.59
21-Jul50.721.631,630.61
20-Jul50.651.631,628.51
19-Jul50.251.621,615.56
17-Jul51.641.661,660.21
16-Jul51.511.661,656.02
15-Jul51.541.661,657.07
14-Jul51.541.661,657.07
13-Jul51.671.661,661.10
12-Jul52.031.671,672.67
11-Jul51.731.661,663.20
10-Jul52.291.681,681.08
09-Jul52.681.691,693.69
08-Jul52.611.691,691.49
07-Jul52.611.691,691.49
06-Jul52.511.691,688.33
05-Jul52.581.691,690.43
04-Jul52.611.691,691.49
03-Jul52.321.681,682.00
02-Jul52.181.681,677.61
01-Jul52.811.701,697.82
30-Jun52.811.701,697.82
29-Jun52.391.681,684.23
28-Jun52.351.681,683.18
27-Jun52.881.701,700.04
26-Jun53.111.711,707.38
25-Jun53.431.721,717.87
24-Jun53.721.731,727.29
23-Jun53.631.721,724.15
22-Jun53.691.731,726.28
21-Jun53.041.711,705.26
20-Jun53.331.711,714.69
19-Jun53.501.721,719.96
18-Jun54.451.751,750.54
17-Jun54.151.741,741.00
16-Jun54.151.741,741.00
15-Jun56.421.811,813.82
14-Jun56.141.801,804.85
13-Jun55.131.771,772.54
12-Jun55.001.771,768.17
11-Jun54.671.761,757.69
10-Jun55.041.771,769.53
09-Jun55.041.771,769.53
08-Jun54.411.751,749.16
07-Jun54.141.741,740.65
06-Jun54.311.751,746.16
05-Jun53.791.731,729.39
04-Jun53.761.731,728.39
03-Jun53.791.731,729.45
02-Jun53.791.731,729.45
01-Jun53.821.731,730.49
31-May54.181.741,742.05
30-May53.631.721,724.18
29-May53.821.731,730.49
28-May53.661.731,725.20
27-May53.961.731,734.69
26-May53.791.731,729.39
25-May54.381.751,748.25
24-May54.151.741,740.92
23-May53.661.731,725.20
22-May54.421.751,749.49
21-May53.791.731,729.45
20-May53.961.731,734.73
19-May53.961.731,734.73
18-May54.051.741,737.90
17-May53.431.721,717.86
16-May53.201.711,710.51
15-May53.461.721,718.86
14-May54.381.751,748.36
13-May54.151.741,740.80
12-May54.151.741,740.80
11-May54.701.761,758.74
10-May54.951.771,766.52
09-May54.021.741,736.83
08-May53.691.731,726.28
07-May54.091.741,738.94
06-May53.861.731,731.48
05-May53.861.731,731.48
04-May53.601.721,723.13
03-May53.731.731,727.33
02-May53.171.711,709.46
01-May52.851.701,699.01
30-Apr52.711.691,694.78
29-Apr53.391.721,716.59
28-Apr53.391.721,716.59
27-Apr53.591.721,723.04
26-Apr53.461.721,718.67
25-Apr53.681.731,725.94
24-Apr53.621.721,723.86
23-Apr54.071.741,738.40
22-Apr54.991.771,767.88
21-Apr54.991.771,767.88
20-Apr54.991.771,767.88
19-Apr55.341.781,779.24
18-Apr55.211.781,775.11
17-Apr53.551.721,721.63
16-Apr53.451.721,718.52
15-Apr53.811.731,730.09
14-Apr53.981.741,735.45
13-Apr53.161.711,709.20
12-Apr53.781.731,729.05
11-Apr54.361.751,747.74
10-Apr53.301.711,713.47
09-Apr52.841.701,698.94
08-Apr52.911.701,701.01
07-Apr52.911.701,701.01
06-Apr52.491.691,687.46
05-Apr52.451.691,686.43
04-Apr53.261.711,712.31
03-Apr53.421.721,717.63
02-Apr53.551.721,721.63
01-Apr53.011.701,704.20
31-Mar53.011.701,704.20
30-Mar52.681.691,693.68
29-Mar52.581.691,690.63
28-Mar52.681.691,693.68
27-Mar53.321.711,714.22
26-Mar53.611.721,723.70
25-Mar53.321.711,714.38
24-Mar53.321.711,714.38
23-Mar53.681.731,725.94
22-Mar53.761.731,728.26
21-Mar53.821.731,730.49
20-Mar52.841.701,698.95
19-Mar53.271.711,712.62
18-Mar53.201.711,710.52
17-Mar53.201.711,710.52
16-Mar53.531.721,721.00
15-Mar53.561.721,722.05
14-Mar54.181.741,742.05
13-Mar53.951.731,734.53
12-Mar53.861.731,731.48
11-Mar54.281.751,745.21
10-Mar53.951.731,734.53
09-Mar54.051.741,737.77
08-Mar53.861.731,731.48
07-Mar54.051.741,737.67
06-Mar54.041.741,737.53
05-Mar53.431.721,717.86
04-Mar53.861.731,731.48
03-Mar53.661.731,725.13
02-Mar53.531.721,721.00
01-Mar52.911.701,701.09
28-Feb53.591.721,723.10
27-Feb53.781.731,729.20
26-Feb54.241.741,743.94
24-Feb53.561.721,721.90
23-Feb53.921.731,733.49
22-Feb53.691.731,726.17
21-Feb53.431.721,717.81
20-Feb53.761.731,728.26
19-Feb54.211.741,742.89
18-Feb54.151.741,740.80
17-Feb54.511.751,752.57
16-Feb54.401.751,748.99
15-Feb54.661.761,757.32
14-Feb54.941.771,766.23
13-Feb54.181.741,742.05
12-Feb53.601.721,723.13
11-Feb53.461.721,718.92
10-Feb53.461.721,718.92
09-Feb53.271.711,712.62
08-Feb53.171.711,709.40
07-Feb53.171.711,709.40
06-Feb54.041.741,737.53
05-Feb54.351.751,747.51
04-Feb53.821.731,730.24
02-Feb55.021.771,768.91
01-Feb55.241.781,776.14
31-Jan55.341.781,779.24
30-Jan55.021.771,768.91
29-Jan55.661.791,789.56
28-Jan55.891.801,796.78
27-Jan55.891.801,796.78

Exchange rate in the last 30 days

Date Exchange rate
18-Sep3.34
17-Sep3.34
16-Sep3.32
15-Sep3.32
14-Sep3.32
13-Sep3.31
05-Sep3.36
04-Sep3.38
03-Sep3.4
02-Sep3.4
31-Aug3.39
30-Aug3.39
29-Aug3.39
28-Aug3.39
27-Aug3.38
26-Aug3.38
25-Aug3.37
24-Aug3.37
23-Aug3.37
22-Aug3.37
20-Aug3.38
19-Aug3.38
18-Aug3.38
17-Aug3.37
15-Aug3.39
14-Aug3.39
13-Aug3.38
12-Aug3.38
10-Aug3.38
09-Aug3.38
07-Aug3.38
06-Aug3.37
04-Aug3.35
03-Aug3.35
02-Aug3.35
01-Aug3.32
31-Jul3.3
30-Jul3.29
29-Jul3.3
28-Jul3.3
26-Jul3.29
25-Jul3.29
24-Jul3.29
23-Jul3.29
22-Jul3.28
21-Jul3.28
20-Jul3.28
19-Jul3.28
18-Jul3.28
17-Jul3.28
16-Jul3.28
15-Jul3.28
14-Jul3.28
13-Jul3.28
11-Jul3.29
10-Jul3.28
09-Jul3.29
08-Jul3.29
07-Jul3.29
06-Jul3.28
05-Jul3.29
03-Jul3.29
02-Jul3.29
01-Jul3.29
30-Jun3.28
29-Jun3.28
27-Jun3.29
26-Jun3.29
25-Jun3.3
24-Jun3.3
23-Jun3.3
22-Jun3.3
21-Jun3.3
20-Jun3.31
19-Jun3.33
18-Jun3.33
17-Jun3.34
16-Jun3.34
15-Jun3.34
13-Jun3.33
12-Jun3.34
11-Jun3.32
10-Jun3.33
09-Jun3.32
08-Jun3.33
07-Jun3.33
06-Jun3.34
05-Jun3.34
04-Jun3.34
03-Jun3.35
02-Jun3.37
31-May3.37
30-May3.36
29-May3.35
28-May3.35
27-May3.34
26-May3.34
24-May3.34
23-May3.34
22-May3.34
21-May3.34
20-May3.33
19-May3.33
18-May3.33
17-May3.32
15-May3.32
13-May3.32
11-May3.31
09-May3.31
08-May3.31
06-May3.31
05-May3.29
04-May3.3
03-May3.31
02-May3.31
01-May3.3
30-Apr3.3
29-Apr3.31
28-Apr3.31
27-Apr3.32
26-Apr3.32
25-Apr3.32
24-Apr3.32
23-Apr3.31
22-Apr3.3
21-Apr3.29
20-Apr3.29
19-Apr3.29
17-Apr3.29
16-Apr3.29
15-Apr3.29
13-Apr3.29
12-Apr3.29
11-Apr3.29
10-Apr3.29
09-Apr3.29
08-Apr3.28
07-Apr3.29
06-Apr3.29
05-Apr3.29
04-Apr3.29
03-Apr3.29
02-Apr3.31
01-Apr3.31
31-Mar3.31
30-Mar3.31
29-Mar3.31
28-Mar3.32
27-Mar3.3
26-Mar3.3
25-Mar3.3
24-Mar3.29
23-Mar3.29
22-Mar3.29
21-Mar3.28
20-Mar3.29
19-Mar3.29
18-Mar3.29
17-Mar3.29
16-Mar3.29
15-Mar3.29
13-Mar3.29
12-Mar3.29
11-Mar3.3
10-Mar3.31
09-Mar3.31
07-Mar3.31
06-Mar3.3
04-Mar3.3
03-Mar3.3
02-Mar3.3
01-Mar3.3
28-Feb3.3
27-Feb3.29
26-Feb3.3
25-Feb3.3
24-Feb3.3
23-Feb3.3
22-Feb3.31
21-Feb3.31
20-Feb3.31
19-Feb3.31
18-Feb3.33
17-Feb3.33
16-Feb3.35
15-Feb3.34
14-Feb3.33
13-Feb3.33
12-Feb3.33
11-Feb3.32
10-Feb3.32
09-Feb3.32
08-Feb3.32
07-Feb3.32
06-Feb3.32
05-Feb3.32
04-Feb3.32
03-Feb3.32
02-Feb3.32
01-Feb3.32
31-Jan3.32
30-Jan3.35
29-Jan3.35
28-Jan3.34
27-Jan3.34
26-Jan3.33
25-Jan3.34
24-Jan3.33
23-Jan3.33
22-Jan3.32
21-Jan3.32
20-Jan3.33
19-Jan3.33
18-Jan3.32
17-Jan3.33
16-Jan3.33
15-Jan3.34
14-Jan3.34
13-Jan3.34
12-Jan3.33
11-Jan3.34
10-Jan3.33
09-Jan3.34
08-Jan3.35
07-Jan3.35
04-Jan3.34
03-Jan3.37
02-Jan3.37
31-Dec3.37
30-Dec3.37
29-Dec3.37
28-Dec3.36
27-Dec3.37
26-Dec3.36
24-Dec3.36
23-Dec3.35
22-Dec3.35
21-Dec3.35
20-Dec3.34
19-Dec3.34
18-Dec3.34
17-Dec3.35
16-Dec3.34
15-Dec3.34
14-Dec3.35
13-Dec3.36
12-Dec3.35
11-Dec3.36
10-Dec3.37
09-Dec3.36
08-Dec3.36
07-Dec3.37
05-Dec3.38
04-Dec3.38
03-Dec3.38
02-Dec3.38
01-Dec3.38
30-Nov3.38
29-Nov3.37
28-Nov3.37
27-Nov3.38
26-Nov3.37
25-Nov3.38
24-Nov3.37
23-Nov3.37
22-Nov3.37
21-Nov3.38
20-Nov3.37
19-Nov3.37
18-Nov3.37
17-Nov3.37
16-Nov3.38
15-Nov3.38
13-Nov3.37
12-Nov3.37
11-Nov3.37
10-Nov3.37
09-Nov3.36
08-Nov3.36
07-Nov3.37
06-Nov3.36
05-Nov3.36
04-Nov3.35
03-Nov3.36
02-Nov3.37
01-Nov3.37
31-Oct3.36
30-Oct3.34
29-Oct3.34
28-Oct3.36
27-Oct3.36
26-Oct3.34
25-Oct3.34
24-Oct3.34
23-Oct3.34
22-Oct3.33
21-Oct3.34
20-Oct3.33
19-Oct3.32
18-Oct3.33
17-Oct3.33
16-Oct3.33
15-Oct3.33
14-Oct3.35
13-Oct3.34
12-Oct3.33
11-Oct3.33
10-Oct3.32
09-Oct3.32
08-Oct3.32
07-Oct3.34
06-Oct3.34
05-Oct3.32
04-Oct3.32
03-Oct3.31
02-Oct3.3
01-Oct3.3
30-Sep3.32
29-Sep3.3
28-Sep3.3
27-Sep3.3
26-Sep3.3
25-Sep3.3
24-Sep3.29
23-Sep3.31
22-Sep3.31
21-Sep3.29
20-Sep3.3
19-Sep3.3
18-Sep3.31
17-Sep3.31
16-Sep3.32
15-Sep3.32
14-Sep3.31
13-Sep3.32
12-Sep3.33
11-Sep3.33
10-Sep3.32
09-Sep3.32
08-Sep3.32
07-Sep3.32
06-Sep3.31
05-Sep3.32
04-Sep3.3
03-Sep3.3
02-Sep3.32
01-Sep3.32
31-Aug3.3
30-Aug3.29
29-Aug3.29
28-Aug3.29
27-Aug3.29
26-Aug3.29
25-Aug3.29
24-Aug3.3
23-Aug3.3
22-Aug3.28
21-Aug3.3
20-Aug3.31
19-Aug3.3
18-Aug3.3
17-Aug3.31
16-Aug3.31
15-Aug3.29
14-Aug3.28
13-Aug3.27
12-Aug3.28
11-Aug3.28
10-Aug3.28
09-Aug3.26
08-Aug3.26
07-Aug3.26
06-Aug3.27
04-Aug3.26
03-Aug3.27
02-Aug3.26
01-Aug3.27
31-Jul3.27
30-Jul3.27
29-Jul3.26
28-Jul3.26
27-Jul3.27
26-Jul3.27
25-Jul3.27
24-Jul3.28
23-Jul3.28
22-Jul3.29
21-Jul3.27
20-Jul3.27
19-Jul3.28
17-Jul3.26
16-Jul3.26
15-Jul3.26
14-Jul3.26
13-Jul3.27
12-Jul3.27
11-Jul3.27
10-Jul3.27
09-Jul3.27
08-Jul3.28
07-Jul3.28
06-Jul3.28
05-Jul3.28
04-Jul3.28
03-Jul3.28
02-Jul3.29
01-Jul3.28
30-Jun3.28
29-Jun3.27
28-Jun3.27
27-Jun3.26
26-Jun3.26
25-Jun3.27
24-Jun3.26
23-Jun3.26
22-Jun3.27
21-Jun3.27
20-Jun3.28
19-Jun3.28
18-Jun3.28
17-Jun3.27
16-Jun3.27
15-Jun3.28
14-Jun3.26
13-Jun3.27
12-Jun3.26
11-Jun3.26
10-Jun3.28
09-Jun3.28
08-Jun3.25
07-Jun3.24
06-Jun3.26
05-Jun3.26
04-Jun3.27
03-Jun3.28
02-Jun3.28
01-Jun3.27
31-May3.27
30-May3.27
29-May3.27
28-May3.26
27-May3.27
26-May3.26
25-May3.26
24-May3.26
23-May3.26
22-May3.28
21-May3.28
20-May3.28
19-May3.28
18-May3.29
17-May3.26
16-May3.27
15-May3.25
14-May3.27
13-May3.25
12-May3.25
11-May3.26
10-May3.3
09-May3.28
08-May3.27
07-May3.28
06-May3.26
05-May3.26
04-May3.27
03-May3.27
02-May3.25
01-May3.25
30-Apr3.23
29-Apr3.23
28-Apr3.23
27-Apr3.25
26-Apr3.23
25-Apr3.23
24-Apr3.23
23-Apr3.23
22-Apr3.21
21-Apr3.21
20-Apr3.21
19-Apr3.21
18-Apr3.21
17-Apr3.22
16-Apr3.22
15-Apr3.23
14-Apr3.24
13-Apr3.22
12-Apr3.23
11-Apr3.23
10-Apr3.23
09-Apr3.23
08-Apr3.23
07-Apr3.23
06-Apr3.22
05-Apr3.22
04-Apr3.22
03-Apr3.23
02-Apr3.22
01-Apr3.24
31-Mar3.24
30-Mar3.22
29-Mar3.23
28-Mar3.22
27-Mar3.21
26-Mar3.22
25-Mar3.22
24-Mar3.22
23-Mar3.23
22-Mar3.25
21-Mar3.27
20-Mar3.27
19-Mar3.27
18-Mar3.26
17-Mar3.26
16-Mar3.26
15-Mar3.26
14-Mar3.27
13-Mar3.25
12-Mar3.26
11-Mar3.27
10-Mar3.25
09-Mar3.26
08-Mar3.26
07-Mar3.25
06-Mar3.24
05-Mar3.26
04-Mar3.26
03-Mar3.25
02-Mar3.26
01-Mar3.26
28-Feb3.26
27-Feb3.24
26-Feb3.25
24-Feb3.24
23-Feb3.25
22-Feb3.25
21-Feb3.25
20-Feb3.25
19-Feb3.25
18-Feb3.25
17-Feb3.27
16-Feb3.24
15-Feb3.24
14-Feb3.27
13-Feb3.27
12-Feb3.27
11-Feb3.27
10-Feb3.27
09-Feb3.26
08-Feb3.24
07-Feb3.24
06-Feb3.24
05-Feb3.22
04-Feb3.24
02-Feb3.21
01-Feb3.21
31-Jan3.21
30-Jan3.21
29-Jan3.21
28-Jan3.21
27-Jan3.21


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information