gold price today

Gold Price Today in South Africa

Gold Price Today in South Africa in local currency (ZAR) at the current official exchange rate and for all carats.

Last update 18/09/2019 08:43:04
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k707.53N/AN/AN/A22,006.74707.53707,533.0810014.63RAND
ZAR
Sudafrica
23k678.05649.80622.731321,089.79678.05678,052.530.96
22k648.57594.52544.982620,172.84648.57648,571.990.92
21k619.09541.71473.994119,255.90619.09619,091.440.88
20k589.61491.34409.456118,338.95589.61589,610.900.83
19k560.13443.44351.058017,422.00560.13560,130.350.79
18k530.65397.99298.4910016,505.05530.65530,649.810.75
17k501.17354.99251.4510315,588.11501.17501,169.260.71
16k471.69314.46209.6414914,671.16471.69471,688.720.67
15k442.21276.38172.7417813,754.21442.21442,208.170.63
14k412.73240.76140.4421612,837.26412.73412,727.630.58
10k294.81122.8451.184189,169.47294.81294,805.450.42
8k235.8478.6126.205947,335.58235.84235,844.360.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep22,006.74707.53707,533.08707.53648.57530.65412.73294.81
17-Sep22,116.19711.05711,052.05711.05651.80533.29414.78296.27
16-Sep21,923.62704.86704,860.75704.86646.12528.65411.17293.69
15-Sep21,659.13696.36696,357.20696.36638.33522.27406.21290.15
14-Sep21,674.02696.84696,835.80696.84638.77522.63406.49290.35
13-Sep21,957.43705.95705,947.67705.95647.12529.46411.80294.14
05-Sep22,589.46726.27726,268.10726.27665.75544.70423.66302.61
04-Sep22,992.53739.23739,226.84739.23677.62554.42431.22308.01
03-Sep23,357.21750.95750,951.66750.95688.37563.21438.06312.90
02-Sep23,256.86747.73747,725.41747.73685.41560.79436.17311.55
31-Aug23,080.73742.06742,062.85742.06680.22556.55432.87309.19
30-Aug23,080.73742.06742,062.85742.06680.22556.55432.87309.19
29-Aug23,407.68752.57752,574.50752.57689.86564.43439.00313.57
28-Aug23,755.74763.76763,764.89763.76700.12572.82445.53318.24
27-Aug23,382.95751.78751,779.33751.78689.13563.83438.54313.24
26-Aug23,337.14750.31750,306.51750.31687.78562.73437.68312.63
25-Aug23,721.62762.67762,667.88762.67699.11572.00444.89317.78
24-Aug23,251.64747.56747,557.62747.56685.26560.67436.08311.48
23-Aug23,236.37747.07747,066.77747.07684.81560.30435.79311.28
22-Aug22,784.34732.53732,533.54732.53671.49549.40427.31305.22
20-Aug23,086.09742.23742,234.91742.23680.38556.68432.97309.26
19-Aug23,168.36744.88744,879.94744.88682.81558.66434.51310.37
18-Aug23,142.79744.06744,058.01744.06682.05558.04434.03310.02
17-Aug23,157.93744.54744,544.64744.54682.50558.41434.32310.23
15-Aug23,243.54747.30747,297.03747.30685.02560.47435.92311.37
14-Aug23,376.52751.57751,572.68751.57688.94563.68438.42313.16
13-Aug22,703.93729.95729,948.19729.95669.12547.46425.80304.15
12-Aug23,155.68744.47744,472.48744.47682.43558.35434.28310.20
10-Aug22,834.59734.15734,149.04734.15672.97550.61428.25305.90
09-Aug22,834.59734.15734,149.04734.15672.97550.61428.25305.90
07-Aug22,523.40724.14724,144.13724.14663.80543.11422.42301.73
06-Aug22,012.05707.70707,703.70707.70648.73530.78412.83294.88
04-Aug21,436.68689.21689,205.16689.21631.77516.90402.04287.17
03-Aug21,292.66684.57684,574.89684.57627.53513.43399.34285.24
02-Aug21,292.66684.57684,574.89684.57627.53513.43399.34285.24
01-Aug21,012.74675.58675,575.32675.58619.28506.68394.09281.49
31-Jul20,240.39650.74650,743.59650.74596.51488.06379.60271.14
30-Jul20,282.71652.10652,104.33652.10597.76489.08380.39271.71
29-Jul20,150.77647.86647,862.38647.86593.87485.90377.92269.94
28-Jul20,303.39652.77652,769.08652.77598.37489.58380.78271.99
26-Jul20,268.08651.63651,633.86651.63597.33488.73380.12271.51
25-Jul19,924.19640.58640,577.44640.58587.20480.43373.67266.91
24-Jul19,783.30636.05636,047.95636.05583.04477.04371.03265.02
23-Jul19,731.18634.37634,372.24634.37581.51475.78370.05264.32
22-Jul19,747.73634.90634,904.20634.90582.00476.18370.36264.54
21-Jul19,867.15638.74638,743.66638.74585.52479.06372.60266.14
20-Jul19,852.90638.29638,285.45638.29585.09478.71372.33265.95
19-Jul19,867.15638.74638,743.66638.74585.52479.06372.60266.14
18-Jul19,981.81642.43642,430.13642.43588.89481.82374.75267.68
17-Jul19,964.53641.87641,874.55641.87588.39481.41374.43267.45
16-Jul19,611.75630.53630,532.31630.53577.99472.90367.81262.72
15-Jul19,639.45631.42631,422.95631.42578.80473.57368.33263.09
14-Jul19,794.09636.39636,394.87636.39583.36477.30371.23265.16
13-Jul19,758.29635.24635,243.65635.24582.31476.43370.56264.68
11-Jul19,604.63630.30630,303.57630.30577.78472.73367.68262.63
10-Jul19,915.49640.30640,297.83640.30586.94480.22373.51266.79
09-Jul19,800.31636.59636,594.68636.59583.55477.45371.35265.25
08-Jul19,784.40636.08636,083.30636.08583.08477.06371.05265.03
07-Jul19,839.95637.87637,869.11637.87584.71478.40372.09265.78
06-Jul19,825.96637.42637,419.27637.42584.30478.06371.83265.59
05-Jul19,825.96637.42637,419.27637.42584.30478.06371.83265.59
03-Jul19,937.19641.00640,995.54641.00587.58480.75373.91267.08
02-Jul20,063.86645.07645,068.05645.07591.31483.80376.29268.78
01-Jul19,615.55630.65630,654.64630.65578.10472.99367.88262.77
30-Jun19,844.35638.01638,010.73638.01584.84478.51372.17265.84
29-Jun19,844.35638.01638,010.73638.01584.84478.51372.17265.84
27-Jun20,155.12648.00648,002.30648.00594.00486.00378.00270.00
26-Jun20,061.88645.00645,004.45645.00591.25483.75376.25268.75
25-Jun20,305.54652.84652,838.17652.84598.43489.63380.82272.02
24-Jun20,491.51658.82658,817.44658.82603.92494.11384.31274.51
23-Jun20,038.12644.24644,240.49644.24590.55483.18375.81268.43
22-Jun20,024.13643.79643,790.60643.79590.14482.84375.54268.25
21-Jun20,052.11644.69644,690.38644.69590.97483.52376.07268.62
20-Jun19,918.98640.41640,409.98640.41587.04480.31373.57266.84
19-Jun19,758.74635.26635,258.21635.26582.32476.44370.57264.69
18-Jun19,554.37628.69628,687.74628.69576.30471.52366.73261.95
17-Jun19,837.85637.80637,801.59637.80584.65478.35372.05265.75
16-Jun19,834.87637.71637,705.85637.71584.56478.28372.00265.71
15-Jun19,854.94638.35638,351.14638.35585.16478.76372.37265.98
13-Jun19,983.24642.48642,476.24642.48588.94481.86374.78267.70
12-Jun19,824.68637.38637,378.39637.38584.26478.03371.80265.57
11-Jun19,452.86625.42625,423.84625.42573.31469.07364.83260.59
10-Jun19,671.42632.45632,450.84632.45579.75474.34368.93263.52
09-Jun19,920.58640.46640,461.39640.46587.09480.35373.60266.86
08-Jun20,041.82644.36644,359.49644.36590.66483.27375.88268.48
07-Jun20,041.82644.36644,359.49644.36590.66483.27375.88268.48
06-Jun20,013.28643.44643,442.00643.44589.82482.58375.34268.10
05-Jun19,742.93634.75634,749.83634.75581.85476.06370.27264.48
04-Jun19,400.26623.73623,732.77623.73571.76467.80363.84259.89
03-Jun19,153.76615.81615,807.81615.81564.49461.86359.22256.59
02-Jun19,034.19611.96611,963.42611.96560.97458.97356.98254.98
31-May19,034.19611.96611,963.42611.96560.97458.97356.98254.98
30-May19,146.11615.56615,561.61615.56564.26461.67359.08256.48
29-May18,745.70602.69602,688.27602.69552.46452.02351.57251.12
28-May18,839.52605.70605,704.63605.70555.23454.28353.33252.38
27-May18,552.51596.48596,477.11596.48546.77447.36347.94248.53
26-May18,491.15594.50594,504.28594.50544.96445.88346.79247.71
24-May18,504.00594.92594,917.41594.92545.34446.19347.04247.88
23-May18,581.03597.39597,393.85597.39547.61448.05348.48248.91
22-May18,302.49588.44588,438.85588.44539.40441.33343.26245.18
21-May18,331.71589.38589,378.12589.38540.26442.03343.80245.57
20-May18,339.73589.64589,636.02589.64540.50442.23343.95245.68
19-May18,447.74593.11593,108.77593.11543.68444.83345.98247.13
18-May18,412.81591.99591,985.58591.99542.65443.99345.32246.66
17-May18,425.59592.40592,396.40592.40543.03444.30345.56246.83
15-May18,425.40592.39592,390.25592.39543.02444.29345.56246.83
13-May18,429.48592.52592,521.58592.52543.14444.39345.64246.88
11-May18,205.94585.33585,334.46585.33536.56439.00341.45243.89
09-May18,360.36590.30590,299.40590.30541.11442.72344.34245.96
08-May18,510.43595.12595,124.23595.12545.53446.34347.16247.97
06-May18,542.46596.15596,153.77596.15546.47447.12347.76248.40
05-May18,580.59597.38597,379.88597.38547.60448.03348.47248.91
04-May18,339.57589.63589,630.85589.63540.49442.22343.95245.68
03-May18,352.36590.04590,042.03590.04540.87442.53344.19245.85
02-May18,470.54593.84593,841.52593.84544.35445.38346.41247.43
01-May18,368.92590.57590,574.40590.57541.36442.93344.50246.07
30-Apr18,354.34590.11590,105.61590.11540.93442.58344.23245.88
29-Apr18,391.34591.30591,295.21591.30542.02443.47344.92246.37
28-Apr18,481.26594.19594,186.21594.19544.67445.64346.61247.58
27-Apr18,481.26594.19594,186.21594.19544.67445.64346.61247.58
26-Apr18,396.66591.47591,466.48591.47542.18443.60345.02246.44
25-Apr18,449.81593.18593,175.27593.18543.74444.88346.02247.16
24-Apr18,409.79591.89591,888.62591.89542.56443.92345.27246.62
23-Apr18,144.74583.37583,366.91583.37534.75437.53340.30243.07
22-Apr18,068.17580.91580,905.06580.91532.50435.68338.86242.04
21-Apr17,923.16576.24576,243.09576.24528.22432.18336.14240.10
20-Apr17,923.16576.24576,243.09576.24528.22432.18336.14240.10
19-Apr17,948.68577.06577,063.36577.06528.97432.80336.62240.44
17-Apr17,811.08572.64572,639.49572.64524.92429.48334.04238.60
16-Apr17,914.07575.95575,950.57575.95527.95431.96335.97239.98
15-Apr18,081.27581.33581,326.45581.33532.88435.99339.11242.22
13-Apr18,002.48578.79578,793.01578.79530.56434.09337.63241.16
12-Apr18,002.48578.79578,793.01578.79530.56434.09337.63241.16
11-Apr18,088.42581.56581,556.21581.56533.09436.17339.24242.32
10-Apr18,183.15584.60584,601.91584.60535.89438.45341.02243.58
09-Apr18,358.35590.23590,234.62590.23541.05442.68344.30245.93
08-Apr18,338.63589.60589,600.72589.60540.47442.20343.93245.67
07-Apr18,227.63586.03586,032.04586.03537.20439.52341.85244.18
06-Apr18,183.90584.63584,625.88584.63535.91438.47341.03243.59
05-Apr18,197.52585.06585,063.75585.06536.31438.80341.29243.78
04-Apr18,247.28586.66586,663.55586.66537.77440.00342.22244.44
03-Apr18,239.57586.42586,415.77586.42537.55439.81342.08244.34
02-Apr18,359.18590.26590,261.28590.26541.07442.70344.32245.94
01-Apr18,372.32590.68590,683.71590.68541.46443.01344.57246.12
31-Mar18,559.98596.72596,717.16596.72546.99447.54348.09248.63
30-Mar18,722.96601.96601,957.26601.96551.79451.47351.14250.82
29-Mar18,713.81601.66601,662.87601.66551.52451.25350.97250.69
28-Mar18,840.72605.74605,743.09605.74555.26454.31353.35252.39
27-Mar19,169.26616.31616,305.99616.31564.95462.23359.51256.79
26-Mar18,954.34609.40609,396.10609.40558.61457.05355.48253.92
25-Mar18,919.82608.29608,286.45608.29557.60456.21354.83253.45
24-Mar19,030.88611.86611,856.88611.86560.87458.89356.92254.94
23-Mar19,030.88611.86611,856.88611.86560.87458.89356.92254.94
22-Mar19,030.88611.86611,856.88611.86560.87458.89356.92254.94
21-Mar18,690.27600.91600,906.16600.91550.83450.68350.53250.38
20-Mar18,725.97602.05602,053.87602.05551.88451.54351.20250.86
19-Mar18,943.82609.06609,057.80609.06558.30456.79355.28253.77
18-Mar18,825.86605.27605,265.49605.27554.83453.95353.07252.19
17-Mar18,777.00603.69603,694.66603.69553.39452.77352.16251.54
16-Mar18,737.94602.44602,438.71602.44552.24451.83351.42251.02
15-Mar18,753.98602.95602,954.59602.95552.71452.22351.72251.23
13-Mar18,877.65606.93606,930.69606.93556.35455.20354.04252.89
12-Mar18,666.62600.15600,145.88600.15550.13450.11350.09250.06
11-Mar18,537.43595.99595,992.26595.99546.33446.99347.66248.33
10-Mar18,735.19602.35602,350.36602.35552.15451.76351.37250.98
09-Mar18,735.19602.35602,350.36602.35552.15451.76351.37250.98
07-Mar18,656.67599.83599,825.80599.83549.84449.87349.90249.93
06-Mar18,353.90590.09590,091.70590.09540.92442.57344.22245.87
04-Mar18,277.81587.65587,645.37587.65538.67440.73342.79244.85
03-Mar18,408.64591.85591,851.50591.85542.53443.89345.25246.60
02-Mar18,408.64591.85591,851.50591.85542.53443.89345.25246.60
01-Mar18,395.70591.44591,435.59591.44542.15443.58345.00246.43
28-Feb18,477.85594.08594,076.66594.08544.57445.56346.54247.53
27-Feb18,400.69591.60591,596.06591.60542.30443.70345.10246.50
26-Feb18,402.91591.67591,667.28591.67542.36443.75345.14246.53
25-Feb18,359.60590.27590,274.90590.27541.09442.71344.33245.95
24-Feb18,642.87599.38599,382.30599.38549.43449.54349.64249.74
23-Feb18,616.32598.53598,528.48598.53548.65448.90349.14249.39
22-Feb18,533.55595.87595,867.43595.87546.21446.90347.59248.28
21-Feb18,580.90597.39597,389.89597.39547.61448.04348.48248.91
20-Feb19,004.44611.01611,007.02611.01560.09458.26356.42254.59
19-Feb18,822.93605.17605,171.11605.17554.74453.88353.02252.15
18-Feb18,667.70600.18600,180.49600.18550.17450.14350.11250.08
17-Feb18,611.93598.39598,387.43598.39548.52448.79349.06249.33
16-Feb18,631.18599.01599,006.22599.01549.09449.25349.42249.59
15-Feb18,604.75598.16598,156.56598.16548.31448.62348.92249.23
14-Feb18,533.49595.87595,865.49595.87546.21446.90347.59248.28
13-Feb18,349.86589.96589,961.76589.96540.80442.47344.14245.82
12-Feb18,037.85579.93579,930.23579.93531.60434.95338.29241.64
11-Feb18,056.28580.52580,523.00580.52532.15435.39338.64241.88
10-Feb17,898.59575.45575,452.93575.45527.50431.59335.68239.77
09-Feb17,938.01576.72576,720.45576.72528.66432.54336.42240.30
08-Feb17,884.63575.00575,004.17575.00527.09431.25335.42239.59
07-Feb17,864.57574.36574,359.21574.36526.50430.77335.04239.32
06-Feb17,700.17569.07569,073.52569.07521.65426.81331.96237.11
05-Feb17,587.57565.45565,453.39565.45518.33424.09329.85235.61
04-Feb17,609.72566.17566,165.77566.17518.99424.62330.26235.90
03-Feb17,539.65563.91563,912.90563.91516.92422.93328.95234.96
02-Feb17,552.83564.34564,336.58564.34517.31423.25329.20235.14
01-Feb17,542.58564.01564,007.04564.01517.01423.01329.00235.00
31-Jan17,516.73563.18563,175.79563.18516.24422.38328.52234.66
30-Jan17,866.18574.41574,411.15574.41526.54430.81335.07239.34
29-Jan17,873.97574.66574,661.59574.66526.77431.00335.22239.44
28-Jan17,714.85569.55569,545.75569.55522.08427.16332.24237.31
27-Jan17,731.79570.09570,090.24570.09522.58427.57332.55237.54
26-Jan17,731.79570.09570,090.24570.09522.58427.57332.55237.54
25-Jan17,680.21568.43568,431.84568.43521.06426.32331.59236.85
24-Jan17,686.42568.63568,631.65568.63521.25426.47331.70236.93
23-Jan17,727.47569.95569,951.29569.95522.46427.46332.47237.48
22-Jan17,864.75574.37574,365.12574.37526.50430.77335.05239.32
21-Jan17,646.14567.34567,336.63567.34520.06425.50330.95236.39
20-Jan17,775.24571.49571,487.15571.49523.86428.62333.37238.12
19-Jan17,775.24571.49571,487.15571.49523.86428.62333.37238.12
18-Jan17,718.60569.67569,666.21569.67522.19427.25332.31237.36
17-Jan17,776.51571.53571,527.93571.53523.90428.65333.39238.14
16-Jan17,684.39568.57568,566.40568.57521.19426.42331.66236.90
15-Jan17,770.76571.34571,343.18571.34523.73428.51333.28238.06
14-Jan18,003.16578.81578,814.93578.81530.58434.11337.64241.17
13-Jan17,806.54572.49572,493.55572.49524.79429.37333.95238.54
12-Jan17,806.54572.49572,493.55572.49524.79429.37333.95238.54
11-Jan17,827.53573.17573,168.40573.17525.40429.88334.35238.82
10-Jan17,952.39577.18577,182.81577.18529.08432.89336.69240.49
09-Jan17,936.38576.67576,668.01576.67528.61432.50336.39240.28
08-Jan17,950.85577.13577,133.19577.13529.04432.85336.66240.47
07-Jan17,762.12571.07571,065.27571.07523.48428.30333.12237.94
04-Jan17,921.43576.19576,187.21576.19528.17432.14336.11240.08
03-Jan18,445.43593.03593,034.25593.03543.61444.78345.94247.10
02-Jan18,503.59594.90594,904.32594.90545.33446.18347.03247.88
31-Dec18,415.75592.08592,080.00592.08542.74444.06345.38246.70
30-Dec18,474.87593.98593,980.97593.98544.48445.49346.49247.49
29-Dec18,539.18596.05596,048.43596.05546.38447.04347.69248.35
28-Dec18,434.67592.69592,688.47592.69543.30444.52345.73246.95
27-Dec18,533.41595.86595,863.00595.86546.21446.90347.59248.28
26-Dec18,528.94595.72595,719.34595.72546.08446.79347.50248.22
24-Dec18,467.25593.74593,735.97593.74544.26445.30346.35247.39
23-Dec18,409.59591.88591,882.00591.88542.56443.91345.26246.62
22-Dec18,397.03591.48591,478.27591.48542.19443.61345.03246.45
21-Dec18,136.66583.11583,107.03583.11534.51437.33340.15242.96
20-Dec17,930.85576.49576,490.25576.49528.45432.37336.29240.20
19-Dec17,718.60569.67569,666.09569.67522.19427.25332.31237.36
18-Dec17,918.83576.10576,103.88576.10528.10432.08336.06240.04
17-Dec17,876.74574.75574,750.41574.75526.85431.06335.27239.48
16-Dec17,823.02573.02573,023.47573.02525.27429.77334.26238.76
15-Dec17,823.02573.02573,023.47573.02525.27429.77334.26238.76
14-Dec17,791.31572.00572,003.79572.00524.34429.00333.67238.33
13-Dec17,651.03567.49567,493.66567.49520.20425.62331.04236.46
12-Dec17,637.40567.06567,055.55567.06519.80425.29330.78236.27
11-Dec17,845.57573.75573,748.45573.75525.94430.31334.69239.06
10-Dec17,842.43573.65573,647.33573.65525.84430.24334.63239.02
09-Dec17,730.83570.06570,059.42570.06522.55427.54332.53237.52
08-Dec17,730.83570.06570,059.42570.06522.55427.54332.53237.52
07-Dec17,445.95560.90560,900.40560.90514.16420.68327.19233.71
05-Dec17,012.04546.95546,949.90546.95501.37410.21319.05227.90
04-Dec16,879.53542.69542,689.44542.69497.47407.02316.57226.12
03-Dec16,765.40539.02539,020.22539.02494.10404.27314.43224.59
02-Dec16,941.49544.68544,681.67544.68499.29408.51317.73226.95
01-Dec16,953.72545.07545,074.66545.07499.65408.81317.96227.11
30-Nov16,954.06545.09545,085.75545.09499.66408.81317.97227.12
29-Nov16,733.96538.01538,009.30538.01493.18403.51313.84224.17
28-Nov16,899.46543.33543,330.19543.33498.05407.50316.94226.39
27-Nov16,896.12543.22543,222.89543.22497.95407.42316.88226.34
26-Nov16,905.85543.54543,535.71543.54498.24407.65317.06226.47
25-Nov16,989.83546.24546,235.76546.24500.72409.68318.64227.60
24-Nov16,965.37545.45545,449.24545.45500.00409.09318.18227.27
23-Nov16,966.75545.49545,493.84545.49500.04409.12318.20227.29
22-Nov17,047.55548.09548,091.61548.09502.42411.07319.72228.37
21-Nov17,142.92551.16551,157.55551.16505.23413.37321.51229.65
20-Nov17,219.71553.63553,626.54553.63507.49415.22322.95230.68
19-Nov17,076.19549.01549,012.39549.01503.26411.76320.26228.76
18-Nov17,085.99549.33549,327.24549.33503.55412.00320.44228.89
17-Nov17,098.20549.72549,719.89549.72503.91412.29320.67229.05
16-Nov17,278.08555.50555,503.21555.50509.21416.63324.04231.46
15-Nov17,291.65555.94555,939.52555.94509.61416.95324.30231.64
13-Nov17,388.44559.05559,051.30559.05512.46419.29326.11232.94
12-Nov17,374.32558.60558,597.36558.60512.05418.95325.85232.75
11-Nov17,382.67558.87558,865.83558.87512.29419.15326.01232.86
10-Nov17,382.67558.87558,865.83558.87512.29419.15326.01232.86
09-Nov17,405.89559.61559,612.42559.61512.98419.71326.44233.17
08-Nov17,143.21551.17551,166.87551.17505.24413.38321.51229.65
07-Nov17,208.37553.26553,262.02553.26507.16414.95322.74230.53
06-Nov17,568.53564.84564,841.21564.84517.77423.63329.49235.35
05-Nov17,731.50570.08570,081.02570.08522.57427.56332.55237.53
04-Nov17,620.00566.50566,496.11566.50519.29424.87330.46236.04
03-Nov17,632.33566.89566,892.54566.89519.65425.17330.69236.21
02-Nov17,682.01568.49568,489.77568.49521.12426.37331.62236.87
01-Nov17,816.05572.80572,799.40572.80525.07429.60334.13238.67
31-Oct17,991.34578.43578,434.92578.43530.23433.83337.42241.01
30-Oct17,895.17575.34575,343.04575.34527.40431.51335.62239.73
29-Oct17,788.09571.90571,900.52571.90524.24428.93333.61238.29
28-Oct18,036.69579.89579,893.18579.89531.57434.92338.27241.62
27-Oct18,012.02579.10579,099.89579.10530.84434.32337.81241.29
26-Oct18,149.21583.51583,510.59583.51534.88437.63340.38243.13
25-Oct17,958.25577.37577,371.06577.37529.26433.03336.80240.57
24-Oct17,958.89577.39577,391.61577.39529.28433.04336.81240.58
23-Oct17,536.76563.82563,820.01563.82516.84422.87328.90234.93
22-Oct17,481.10562.03562,030.41562.03515.19421.52327.85234.18
21-Oct17,710.37569.40569,401.66569.40521.95427.05332.15237.25
20-Oct17,673.58568.22568,218.69568.22520.87426.16331.46236.76
19-Oct17,716.44569.60569,596.64569.60522.13427.20332.26237.33
18-Oct17,410.12559.75559,748.37559.75513.10419.81326.52233.23
17-Oct17,459.52561.34561,336.65561.34514.56421.00327.45233.89
16-Oct17,510.22562.97562,966.52562.97516.05422.22328.40234.57
15-Oct17,796.04572.16572,156.04572.16524.48429.12333.76238.40
14-Oct17,711.32569.43569,432.14569.43521.98427.07332.17237.26
13-Oct17,686.96568.65568,648.88568.65521.26426.49331.71236.94
12-Oct17,699.43569.05569,049.85569.05521.63426.79331.95237.10
11-Oct17,600.56565.87565,871.14565.87518.72424.40330.09235.78
10-Oct17,369.19558.43558,432.39558.43511.90418.82325.75232.68
09-Oct17,765.35571.17571,169.20571.17523.57428.38333.18237.99
08-Oct17,663.86567.91567,906.23567.91520.58425.93331.28236.63
07-Oct17,814.95572.76572,763.91572.76525.03429.57334.11238.65
06-Oct17,802.92572.38572,377.17572.38524.68429.28333.89238.49
05-Oct17,745.95570.55570,545.48570.55523.00427.91332.82237.73
04-Oct17,872.77574.62574,622.77574.62526.74430.97335.20239.43
03-Oct17,306.28556.41556,409.74556.41510.04417.31324.57231.84
02-Oct17,124.24550.56550,557.23550.56504.68412.92321.16229.40
01-Oct16,791.21539.85539,849.98539.85494.86404.89314.91224.94
30-Sep16,892.34543.10543,101.36543.10497.84407.33316.81226.29
29-Sep16,868.50542.33542,334.80542.33497.14406.75316.36225.97
28-Sep16,798.83540.09540,094.97540.09495.09405.07315.06225.04
27-Sep16,863.71542.18542,180.79542.18497.00406.64316.27225.91
26-Sep17,128.83550.70550,704.54550.70504.81413.03321.24229.46
25-Sep17,266.27555.12555,123.58555.12508.86416.34323.82231.30
24-Sep17,038.64547.81547,805.08547.81502.15410.85319.55228.25
23-Sep17,228.12553.90553,897.01553.90507.74415.42323.11230.79
22-Sep17,216.13553.51553,511.29553.51507.39415.13322.88230.63
21-Sep17,164.90551.86551,864.48551.86505.88413.90321.92229.94
20-Sep17,439.29560.69560,686.34560.69513.96420.51327.07233.62
19-Sep17,681.32568.47568,467.79568.47521.10426.35331.61236.86
18-Sep17,902.41575.58575,575.97575.58527.61431.68335.75239.82
17-Sep17,946.64577.00576,997.85577.00528.91432.75336.58240.42
16-Sep17,856.26574.09574,091.96574.09526.25430.57334.89239.20
15-Sep17,820.45572.94572,940.71572.94525.20429.71334.22238.73
14-Sep17,820.45572.94572,940.71572.94525.20429.71334.22238.73
13-Sep17,695.95568.94568,938.12568.94521.53426.70331.88237.06
12-Sep18,036.74579.89579,894.52579.89531.57434.92338.27241.62
11-Sep18,068.16580.90580,904.91580.90532.50435.68338.86242.04
10-Sep18,182.73584.59584,588.47584.59535.87438.44341.01243.58
09-Sep18,262.00587.14587,137.06587.14538.21440.35342.50244.64
08-Sep18,262.00587.14587,137.06587.14538.21440.35342.50244.64
07-Sep18,177.33584.41584,414.84584.41535.71438.31340.91243.51
06-Sep18,399.02591.54591,542.07591.54542.25443.66345.07246.48
05-Sep18,508.02595.05595,046.61595.05545.46446.28347.11247.94
04-Sep18,151.38583.58583,580.55583.58534.95437.69340.42243.16
03-Sep17,824.46573.07573,069.54573.07525.31429.80334.29238.78
02-Sep17,680.34568.44568,436.10568.44521.07426.33331.59236.85
01-Sep17,668.33568.05568,049.94568.05520.71426.04331.36236.69
31-Aug17,665.43567.96567,956.80567.96520.63425.97331.31236.65
30-Aug17,601.98565.92565,916.86565.92518.76424.44330.12235.80
29-Aug17,280.50555.58555,580.97555.58509.28416.69324.09231.49
28-Aug17,114.57550.25550,246.09550.25504.39412.68320.98229.27
27-Aug17,254.32554.74554,739.37554.74508.51416.05323.60231.14
26-Aug17,186.78552.57552,567.89552.57506.52414.43322.33230.24
25-Aug17,186.78552.57552,567.89552.57506.52414.43322.33230.24
24-Aug17,031.05547.56547,560.86547.56501.93410.67319.41228.15
23-Aug17,072.21548.88548,884.23548.88503.14411.66320.18228.70
22-Aug16,932.95544.41544,407.07544.41499.04408.31317.57226.84
21-Aug17,223.39553.74553,744.80553.74507.60415.31323.02230.73
19-Aug17,343.72557.61557,613.39557.61511.15418.21325.27232.34
18-Aug17,343.72557.61557,613.39557.61511.15418.21325.27232.34
17-Aug17,511.21563.00562,998.46563.00516.08422.25328.42234.58
16-Aug17,189.08552.64552,641.72552.64506.59414.48322.37230.27
15-Aug17,291.53555.94555,935.61555.94509.61416.95324.30231.64
14-Aug16,933.01544.41544,408.86544.41499.04408.31317.57226.84
13-Aug17,247.31554.51554,513.74554.51508.30415.89323.47231.05
12-Aug17,102.99549.87549,873.94549.87504.05412.41320.76229.11
11-Aug17,102.99549.87549,873.94549.87504.05412.41320.76229.11
10-Aug17,068.90548.78548,777.81548.78503.05411.58320.12228.66
09-Aug16,407.36527.51527,508.87527.51483.55395.63307.71219.80
08-Aug16,255.11522.61522,613.90522.61479.06391.96304.86217.76
07-Aug16,180.07520.20520,201.34520.20476.85390.15303.45216.75
06-Aug16,228.80521.77521,768.04521.77478.29391.33304.36217.40
04-Aug16,163.69519.67519,674.60519.67476.37389.76303.14216.53
03-Aug16,228.54521.76521,759.79521.76478.28391.32304.36217.40
02-Aug16,340.89525.37525,371.80525.37481.59394.03306.47218.90
01-Aug16,239.98522.13522,127.46522.13478.62391.60304.57217.55
31-Jul15,975.45513.62513,622.73513.62470.82385.22299.61214.01
30-Jul16,111.52518.00517,997.38518.00474.83388.50302.17215.83
29-Jul16,105.07517.79517,789.90517.79474.64388.34302.04215.75
28-Jul16,105.07517.79517,789.90517.79474.64388.34302.04215.75
27-Jul16,148.70519.19519,192.65519.19475.93389.39302.86216.33
26-Jul16,195.43520.70520,695.26520.70477.30390.52303.74216.96
25-Jul16,278.19523.36523,356.03523.36479.74392.52305.29218.07
24-Jul16,368.58526.26526,262.07526.26482.41394.70306.99219.28
23-Jul16,542.77531.86531,862.25531.86487.54398.90310.25221.61
22-Jul16,519.11531.10531,101.67531.10486.84398.33309.81221.29
21-Jul16,519.11531.10531,101.67531.10486.84398.33309.81221.29
20-Jul16,554.72532.25532,246.71532.25487.89399.19310.48221.77
19-Jul16,590.14533.39533,385.36533.39488.94400.04311.14222.24
17-Jul16,450.58528.90528,898.39528.90484.82396.67308.52220.37
16-Jul16,399.79527.27527,265.38527.27483.33395.45307.57219.69
15-Jul16,512.08530.88530,875.80530.88486.64398.16309.68221.20
14-Jul16,512.08530.88530,875.80530.88486.64398.16309.68221.20
13-Jul16,561.21532.46532,455.23532.46488.08399.34310.60221.86
12-Jul16,633.97534.79534,794.44534.79490.23401.10311.96222.83
11-Jul16,842.95541.51541,513.34541.51496.39406.14315.88225.63
10-Jul16,889.36543.01543,005.58543.01497.76407.25316.75226.25
09-Jul16,876.89542.60542,604.53542.60497.39406.95316.52226.09
08-Jul16,917.27543.90543,902.71543.90498.58407.93317.28226.63
07-Jul16,917.27543.90543,902.71543.90498.58407.93317.28226.63
06-Jul17,050.15548.18548,175.05548.18502.49411.13319.77228.41
05-Jul17,004.23546.70546,698.80546.70501.14410.02318.91227.79
04-Jul17,232.92554.05554,051.29554.05507.88415.54323.20230.85
03-Jul17,094.31549.59549,594.94549.59503.80412.20320.60229.00
02-Jul17,192.28552.74552,744.70552.74506.68414.56322.43230.31
01-Jul17,189.38552.65552,651.28552.65506.60414.49322.38230.27
30-Jun17,189.38552.65552,651.28552.65506.60414.49322.38230.27
29-Jun17,197.26552.90552,904.83552.90506.83414.68322.53230.38
28-Jun17,213.64553.43553,431.48553.43507.31415.07322.84230.60
27-Jun17,241.70554.33554,333.40554.33508.14415.75323.36230.97
26-Jun17,031.56547.58547,577.50547.58501.95410.68319.42228.16
25-Jun17,148.95551.35551,351.60551.35505.41413.51321.62229.73
24-Jun17,053.63548.29548,286.97548.29502.60411.22319.83228.45
23-Jun17,086.39549.34549,340.30549.34503.56412.01320.45228.89
22-Jun17,155.66551.57551,567.38551.57505.60413.68321.75229.82
21-Jun17,292.25555.96555,958.74555.96509.63416.97324.31231.65
20-Jun17,416.42559.95559,950.84559.95513.29419.96326.64233.31
19-Jun17,539.54563.91563,909.23563.91516.92422.93328.95234.96
18-Jun17,225.95553.83553,827.25553.83507.67415.37323.07230.76
17-Jun17,242.81554.37554,369.29554.37508.17415.78323.38230.99
16-Jun17,242.81554.37554,369.29554.37508.17415.78323.38230.99
15-Jun17,390.79559.13559,126.84559.13512.53419.35326.16232.97
14-Jun17,429.40560.37560,368.20560.37513.67420.28326.88233.49
13-Jun17,218.98553.60553,603.00553.60507.47415.20322.94230.67
12-Jun17,076.20549.01549,012.43549.01503.26411.76320.26228.76
11-Jun17,019.89547.20547,202.29547.20501.60410.40319.20228.00
10-Jun17,013.23546.99546,988.11546.99501.41410.24319.08227.91
09-Jun17,000.24546.57546,570.56546.57501.02409.93318.83227.74
08-Jun16,673.00536.05536,049.29536.05491.38402.04312.70223.35
07-Jun16,526.07531.33531,325.59531.33487.05398.49309.94221.39
06-Jun16,498.70530.45530,445.43530.45486.24397.83309.43221.02
05-Jun16,552.65532.18532,180.21532.18487.83399.14310.44221.74
04-Jun16,253.27522.55522,554.70522.55479.01391.92304.82217.73
03-Jun16,409.19527.57527,567.55527.57483.60395.68307.75219.82
02-Jun16,409.19527.57527,567.55527.57483.60395.68307.75219.82
01-Jun16,465.68529.38529,383.86529.38485.27397.04308.81220.58
31-May16,302.45524.14524,135.86524.14480.46393.10305.75218.39
30-May16,272.91523.19523,186.12523.19479.59392.39305.19217.99
29-May16,488.13530.11530,105.71530.11485.93397.58309.23220.88
28-May16,135.63518.77518,772.60518.77475.54389.08302.62216.16
27-May16,243.22522.23522,231.62522.23478.71391.67304.64217.60
26-May16,204.17520.98520,976.26520.98477.56390.73303.90217.07
25-May16,306.32524.26524,260.35524.26480.57393.20305.82218.44
24-May16,180.03520.20520,200.17520.20476.85390.15303.45216.75
23-May16,101.83517.69517,685.98517.69474.55388.26301.98215.70
22-May16,295.61523.92523,916.18523.92480.26392.94305.62218.30
21-May16,495.55530.34530,344.18530.34486.15397.76309.37220.98
20-May16,528.25531.40531,395.45531.40487.11398.55309.98221.41
19-May16,528.25531.40531,395.45531.40487.11398.55309.98221.41
18-May16,442.96528.65528,653.41528.65484.60396.49308.38220.27
17-May16,107.50517.87517,868.17517.87474.71388.40302.09215.78
16-May16,175.10520.04520,041.61520.04476.70390.03303.36216.68
15-May16,238.33522.07522,074.56522.07478.57391.56304.54217.53
14-May16,175.48520.05520,053.64520.05476.72390.04303.36216.69
13-May16,151.01519.27519,267.11519.27475.99389.45302.91216.36
12-May16,151.01519.27519,267.11519.27475.99389.45302.91216.36
11-May16,263.63522.89522,887.91522.89479.31392.17305.02217.87
10-May16,275.94523.28523,283.67523.28479.68392.46305.25218.03
09-May16,511.66530.86530,862.17530.86486.62398.15309.67221.19
08-May16,427.15528.15528,145.11528.15484.13396.11308.08220.06
07-May16,471.94529.59529,585.10529.59485.45397.19308.92220.66
06-May16,409.08527.56527,564.12527.56483.60395.67307.75219.82
05-May16,409.08527.56527,564.12527.56483.60395.67307.75219.82
04-May16,573.21532.84532,840.95532.84488.44399.63310.82222.02
03-May16,650.87535.34535,337.86535.34490.73401.50312.28223.06
02-May16,536.87531.67531,672.70531.67487.37398.75310.14221.53
01-May16,487.73530.09530,092.83530.09485.92397.57309.22220.87
30-Apr16,322.33524.78524,775.10524.78481.04393.58306.12218.66
29-Apr16,321.10524.74524,735.48524.74481.01393.55306.10218.64
28-Apr16,307.86524.31524,309.90524.31480.62393.23305.85218.46
27-Apr16,320.51524.72524,716.70524.72480.99393.54306.08218.63
26-Apr16,362.91526.08526,079.85526.08482.24394.56306.88219.20
25-Apr16,486.86530.06530,064.74530.06485.89397.55309.20220.86
24-Apr16,368.35526.25526,254.61526.25482.40394.69306.98219.27
23-Apr16,258.60522.73522,726.04522.73479.17392.04304.92217.80
22-Apr16,109.75517.94517,940.43517.94474.78388.46302.13215.81
21-Apr16,123.11518.37518,369.89518.37475.17388.78302.38215.99
20-Apr16,117.62518.19518,193.45518.19475.01388.65302.28215.91
19-Apr16,092.37517.38517,381.83517.38474.27388.04301.81215.58
18-Apr16,121.37518.31518,313.98518.31475.12388.74302.35215.96
17-Apr16,142.14518.98518,981.81518.98475.73389.24302.74216.24
16-Apr16,198.99520.81520,809.69520.81477.41390.61303.81217.00
15-Apr16,237.29522.04522,040.94522.04478.54391.53304.52217.52
14-Apr16,264.19522.91522,905.96522.91479.33392.18305.03217.88
13-Apr16,124.71518.42518,421.38518.42475.22388.82302.41216.01
12-Apr16,130.11518.60518,595.13518.60475.38388.95302.51216.08
11-Apr16,333.56525.14525,136.15525.14481.37393.85306.33218.81
10-Apr16,094.34517.45517,445.09517.45474.32388.08301.84215.60
09-Apr16,106.03517.82517,820.75517.82474.67388.37302.06215.76
08-Apr16,025.18515.22515,221.64515.22472.29386.42300.55214.68
07-Apr16,025.18515.22515,221.64515.22472.29386.42300.55214.68
06-Apr15,979.11513.74513,740.34513.74470.93385.31299.68214.06
05-Apr15,845.49509.44509,444.47509.44466.99382.08297.18212.27
04-Apr16,036.93515.60515,599.40515.60472.63386.70300.77214.83
03-Apr15,833.16509.05509,047.86509.05466.63381.79296.94212.10
02-Apr15,855.66509.77509,771.16509.77467.29382.33297.37212.40
01-Apr15,707.18505.00504,997.40505.00462.91378.75294.58210.42
31-Mar15,693.92504.57504,571.24504.57462.52378.43294.33210.24
30-Mar15,667.41503.72503,718.93503.72461.74377.79293.84209.88
29-Mar15,727.81505.66505,660.94505.66463.52379.25294.97210.69
28-Mar15,725.50505.59505,586.63505.59463.45379.19294.93210.66
27-Mar15,647.49503.08503,078.38503.08461.16377.31293.46209.62
26-Mar15,721.33505.45505,452.35505.45463.33379.09294.85210.61
25-Mar15,829.13508.92508,918.35508.92466.51381.69296.87212.05
24-Mar15,815.66508.49508,485.23508.49466.11381.36296.62211.87
23-Mar15,854.83509.74509,744.69509.74467.27382.31297.35212.39
22-Mar15,741.76506.11506,109.27506.11463.93379.58295.23210.88
21-Mar15,821.29508.67508,666.16508.67466.28381.50296.72211.94
20-Mar15,626.36502.40502,399.00502.40460.53376.80293.07209.33
19-Mar15,824.18508.76508,759.22508.76466.36381.57296.78211.98
18-Mar15,727.86505.66505,662.50505.66463.52379.25294.97210.69
17-Mar15,727.86505.66505,662.50505.66463.52379.25294.97210.69
16-Mar15,736.48505.94505,939.48505.94463.78379.45295.13210.81
15-Mar15,627.66502.44502,440.98502.44460.57376.83293.09209.35
14-Mar15,600.49501.57501,567.39501.57459.77376.18292.58208.99
13-Mar15,598.31501.50501,497.32501.50459.71376.12292.54208.96
12-Mar15,592.47501.31501,309.59501.31459.53375.98292.43208.88
11-Mar15,634.55502.66502,662.47502.66460.77377.00293.22209.44
10-Mar15,616.71502.09502,088.89502.09460.25376.57292.89209.20
09-Mar15,632.19502.59502,586.46502.59460.70376.94293.18209.41
08-Mar15,760.91506.72506,724.97506.72464.50380.04295.59211.14
07-Mar15,786.85507.56507,558.88507.56465.26380.67296.08211.48
06-Mar15,667.50503.72503,721.67503.72461.74377.79293.84209.88
05-Mar15,702.29504.84504,840.37504.84462.77378.63294.49210.35
04-Mar15,793.41507.77507,769.96507.77465.46380.83296.20211.57
03-Mar15,750.98506.41506,405.61506.41464.21379.80295.40211.00
02-Mar15,787.07507.57507,566.02507.57465.27380.67296.08211.49
01-Mar15,532.95499.40499,395.97499.40457.78374.55291.31208.08
28-Feb15,476.96497.60497,595.80497.60456.13373.20290.26207.33
27-Feb15,481.69497.75497,747.73497.75456.27373.31290.35207.39
26-Feb15,489.06497.98497,984.86497.98456.49373.49290.49207.49
24-Feb15,335.28493.04493,040.55493.04451.95369.78287.61205.43
23-Feb15,339.89493.19493,188.95493.19452.09369.89287.69205.50
22-Feb15,449.56496.71496,714.98496.71455.32372.54289.75206.96
21-Feb15,448.48496.68496,680.10496.68455.29372.51289.73206.95
20-Feb15,725.26505.58505,578.86505.58463.45379.18294.92210.66
19-Feb15,684.09504.26504,255.05504.26462.23378.19294.15210.11
18-Feb15,667.01503.71503,706.18503.71461.73377.78293.83209.88
17-Feb15,709.17505.06505,061.49505.06462.97378.80294.62210.44
16-Feb15,833.29509.05509,052.13509.05466.63381.79296.95212.11
15-Feb15,743.53506.17506,166.28506.17463.99379.62295.26210.90
14-Feb15,869.54510.22510,217.71510.22467.70382.66297.63212.59
13-Feb15,857.12509.82509,818.16509.82467.33382.36297.39212.42
12-Feb15,760.77506.72506,720.47506.72464.49380.04295.59211.13
11-Feb15,823.49508.74508,736.97508.74466.34381.55296.76211.97
10-Feb15,810.32508.31508,313.73508.31465.95381.24296.52211.80
09-Feb15,891.34510.92510,918.37510.92468.34383.19298.04212.88
08-Feb15,818.37508.57508,572.32508.57466.19381.43296.67211.91
07-Feb15,795.39507.83507,833.60507.83465.51380.88296.24211.60
06-Feb16,059.43516.32516,322.78516.32473.30387.24301.19215.13
05-Feb16,067.13516.57516,570.35516.57473.52387.43301.33215.24
04-Feb16,116.94518.17518,171.56518.17474.99388.63302.27215.90
02-Feb16,101.92517.69517,688.89517.69474.55388.27301.99215.70
01-Feb15,950.51512.82512,820.79512.82470.09384.62299.15213.68
31-Jan15,872.61510.32510,316.11510.32467.79382.74297.68212.63
30-Jan16,020.66515.08515,076.15515.08472.15386.31300.46214.62
29-Jan16,134.54518.74518,737.64518.74475.51389.05302.60216.14
28-Jan16,001.29514.45514,453.48514.45471.58385.84300.10214.36
27-Jan16,014.80514.89514,887.62514.89471.98386.17300.35214.54

Silver Price Today

thousandths oz g kg
999261.588.418,410.13

Silver Price in the last 30 days

Date oz g kg
18-Sep261.588.418,410.13
17-Sep263.168.468,460.85
16-Sep260.358.378,370.45
15-Sep253.908.168,162.99
14-Sep254.078.178,168.60
13-Sep264.748.518,511.49
05-Sep277.338.928,916.22
04-Sep290.139.339,327.83
03-Sep292.609.419,407.15
02-Sep280.149.019,006.79
31-Aug278.708.968,960.57
30-Aug278.708.968,960.57
29-Aug279.168.988,975.18
28-Aug283.119.109,102.24
27-Aug272.878.778,773.13
26-Aug269.978.688,679.85
25-Aug270.908.718,709.78
24-Aug265.468.538,534.70
23-Aug265.288.538,529.10
22-Aug259.048.338,328.47
20-Aug262.628.448,443.45
19-Aug261.588.418,410.10
18-Aug261.618.418,411.02
17-Aug261.788.428,416.52
15-Aug263.418.478,468.75
14-Aug266.698.578,574.26
13-Aug256.768.258,254.90
12-Aug261.058.398,392.80
10-Aug258.798.328,320.37
09-Aug258.798.328,320.37
07-Aug256.208.248,237.02
06-Aug245.457.897,891.38
04-Aug240.417.737,729.30
03-Aug239.447.707,698.05
02-Aug239.447.707,698.05
01-Aug238.167.667,657.02
31-Jul232.187.467,464.86
30-Jul234.307.537,532.92
29-Jul232.697.487,481.28
28-Jul234.727.557,546.41
26-Jul234.217.537,530.13
25-Jul231.197.437,433.05
24-Jul230.417.417,407.79
23-Jul228.297.347,339.63
22-Jul226.757.297,290.17
21-Jul225.977.277,265.02
20-Jul225.817.267,259.81
19-Jul225.977.277,265.02
18-Jul226.037.277,267.10
17-Jul223.047.177,170.88
16-Jul216.926.976,974.22
15-Jul213.096.856,850.91
14-Jul212.626.846,836.00
13-Jul212.476.836,831.11
11-Jul211.066.796,785.85
10-Jul213.616.876,867.86
09-Jul214.116.886,883.75
08-Jul212.666.846,837.07
07-Jul212.706.846,838.46
06-Jul212.556.836,833.64
05-Jul212.556.836,833.64
03-Jul215.276.926,921.12
02-Jul215.716.946,935.10
01-Jul214.446.896,894.35
30-Jun215.716.946,935.10
29-Jun215.716.946,935.10
27-Jun217.086.986,979.43
26-Jun217.296.996,986.10
25-Jun219.707.067,063.47
24-Jun222.287.157,146.52
23-Jun219.387.057,053.31
22-Jun219.237.057,048.38
21-Jun219.547.067,058.23
20-Jun221.707.137,127.70
19-Jun217.937.017,006.68
18-Jun217.957.017,007.10
17-Jun219.787.077,066.10
16-Jun219.787.077,066.07
15-Jun220.087.087,075.61
13-Jun221.717.137,128.21
12-Jun219.487.067,056.48
11-Jun216.236.956,952.08
10-Jun218.157.017,013.75
09-Jun222.167.147,142.51
08-Jun224.407.217,214.61
07-Jun224.407.217,214.61
06-Jun223.207.187,176.00
05-Jun219.787.077,066.09
04-Jun216.966.986,975.52
03-Jun213.726.876,871.11
02-Jun212.586.836,834.49
31-May212.586.836,834.49
30-May215.336.926,923.17
29-May211.406.806,796.65
28-May211.396.806,796.22
27-May210.396.766,764.22
26-May209.666.746,740.80
24-May209.816.756,745.48
23-May211.266.796,792.27
22-May207.656.686,675.99
21-May207.946.696,685.28
20-May207.366.676,666.73
19-May208.376.706,699.23
18-May207.506.676,671.41
17-May207.656.686,676.04
15-May210.316.766,761.56
13-May211.806.816,809.59
11-May209.286.736,728.66
09-May211.636.806,804.22
08-May213.986.886,879.59
06-May215.336.926,922.86
05-May215.756.946,936.59
04-May214.246.896,887.96
03-May214.396.896,892.77
02-May212.286.836,825.07
01-May211.256.796,791.94
30-Apr213.796.876,873.35
29-Apr214.536.906,897.18
28-Apr216.706.976,967.05
27-Apr216.706.976,967.05
26-Apr215.076.916,914.73
25-Apr216.016.946,944.93
24-Apr215.446.936,926.55
23-Apr211.636.806,804.05
22-Apr212.836.846,842.75
21-Apr209.356.736,730.60
20-Apr209.356.736,730.60
19-Apr209.646.746,740.18
17-Apr209.426.736,733.02
16-Apr210.456.776,766.12
15-Apr210.466.776,766.43
13-Apr208.976.726,718.57
12-Apr208.976.726,718.57
11-Apr209.446.736,733.65
10-Apr211.716.816,806.64
09-Apr214.306.896,889.83
08-Apr215.476.936,927.56
07-Apr213.336.866,858.82
06-Apr212.616.846,835.51
05-Apr212.766.846,840.36
04-Apr213.926.886,877.62
03-Apr213.796.876,873.41
02-Apr214.866.916,907.76
01-Apr215.396.936,925.08
31-Mar217.286.996,985.77
30-Mar219.387.057,053.19
29-Mar219.237.057,048.32
28-Mar219.297.057,050.40
27-Mar224.087.207,204.29
26-Mar222.357.157,148.60
25-Mar222.387.157,149.60
24-Mar223.737.197,192.95
23-Mar223.737.197,192.95
22-Mar223.737.197,192.95
21-Mar219.837.077,067.66
20-Mar220.857.107,100.48
19-Mar222.877.177,165.28
18-Mar221.517.127,121.70
17-Mar220.487.097,088.65
16-Mar220.027.077,073.91
15-Mar220.187.087,078.82
13-Mar222.797.167,162.83
12-Mar221.427.127,118.83
11-Mar219.547.067,058.23
10-Mar221.367.127,116.77
09-Mar221.367.127,116.77
07-Mar218.097.017,011.61
06-Mar215.186.926,918.31
04-Mar214.286.896,889.20
03-Mar216.446.966,958.65
02-Mar216.446.966,958.65
01-Mar216.296.956,953.76
28-Feb219.637.067,061.36
27-Feb219.407.057,053.79
26-Feb220.477.097,088.31
25-Feb219.767.077,065.41
24-Feb223.527.197,186.23
23-Feb223.207.187,176.00
22-Feb222.067.147,139.35
21-Feb222.067.147,139.35
20-Feb226.957.307,296.52
19-Feb224.527.227,218.45
18-Feb222.627.167,157.46
17-Feb222.327.157,147.86
16-Feb222.507.157,153.48
15-Feb222.187.147,143.33
14-Feb220.707.107,095.53
13-Feb218.767.037,033.25
12-Feb216.176.956,950.01
11-Feb217.506.996,992.92
10-Feb215.606.936,931.85
09-Feb216.086.956,947.12
08-Feb215.316.926,922.38
07-Feb214.546.906,897.50
06-Feb212.046.826,817.13
05-Feb212.056.826,817.51
04-Feb212.986.856,847.32
03-Feb211.636.806,804.03
02-Feb211.796.816,809.14
01-Feb211.906.816,812.59
31-Jan212.966.856,846.68
30-Jan216.656.976,965.39
29-Jan216.926.976,974.17
28-Jan214.386.896,892.44
27-Jan214.366.896,891.75
26-Jan214.366.896,891.75
25-Jan213.276.866,856.75
24-Jan211.456.806,798.15
23-Jan212.286.826,824.81
22-Jan213.106.856,851.36
21-Jan210.196.766,757.71
20-Jan212.776.846,840.58
19-Jan212.776.846,840.58
18-Jan213.186.856,853.79
17-Jan214.196.896,886.30
16-Jan213.606.876,867.46
15-Jan214.576.906,898.66
14-Jan216.726.976,967.64
13-Jan215.616.936,932.01
12-Jan215.616.936,932.01
11-Jan216.526.966,961.34
10-Jan218.337.027,019.55
09-Jan218.827.047,035.23
08-Jan218.107.017,012.21
07-Jan217.246.986,984.42
04-Jan218.747.037,032.53
03-Jan224.087.207,204.37
02-Jan222.927.177,167.13
31-Dec221.467.127,120.17
30-Dec221.937.147,135.32
29-Dec222.707.167,160.05
28-Dec221.647.137,125.74
27-Dec220.437.097,086.87
26-Dec219.097.047,043.87
24-Dec215.216.926,919.05
23-Dec214.336.896,890.84
22-Dec214.186.896,886.14
21-Dec211.546.806,801.04
20-Dec210.466.776,766.32
19-Dec208.846.716,714.41
18-Dec209.946.756,749.65
17-Dec210.386.766,764.00
16-Dec209.526.746,736.17
15-Dec209.526.746,736.17
14-Dec209.676.746,740.90
13-Dec209.316.736,729.41
12-Dec208.306.706,696.97
11-Dec210.216.766,758.53
10-Dec208.646.716,708.09
09-Dec207.756.686,679.19
08-Dec207.756.686,679.19
07-Dec204.416.576,571.80
05-Dec199.376.416,409.81
04-Dec198.046.376,367.26
03-Dec195.996.306,301.28
02-Dec196.536.326,318.74
01-Dec196.686.326,323.30
30-Nov198.196.376,372.07
29-Nov195.326.286,279.62
28-Nov197.116.346,337.22
27-Nov197.346.346,344.79
26-Nov198.446.386,379.93
25-Nov198.496.386,381.54
24-Nov198.206.376,372.35
23-Nov198.066.376,367.89
22-Nov201.546.486,479.58
21-Nov201.886.496,490.72
20-Nov202.756.526,518.52
19-Nov201.046.466,463.47
18-Nov201.606.486,481.46
17-Nov201.746.496,486.09
16-Nov202.926.526,523.99
15-Nov202.066.506,496.44
13-Nov204.036.566,559.74
12-Nov203.906.566,555.67
11-Nov203.346.546,537.39
10-Nov203.346.546,537.39
09-Nov204.786.586,583.68
08-Nov203.416.546,539.93
07-Nov204.926.596,588.27
06-Nov209.036.726,720.60
05-Nov212.116.826,819.45
04-Nov210.636.776,772.06
03-Nov210.786.786,776.80
02-Nov211.936.816,813.74
01-Nov209.966.756,750.22
31-Oct211.806.816,809.59
30-Oct210.966.786,782.44
29-Oct211.696.816,806.07
28-Oct215.066.916,914.35
27-Oct214.776.906,904.89
26-Oct216.096.956,947.45
25-Oct213.606.876,867.32
24-Oct213.606.876,867.25
23-Oct209.906.756,748.52
22-Oct208.926.726,716.93
21-Oct211.406.806,796.72
20-Oct210.966.786,782.60
19-Oct211.116.796,787.43
18-Oct206.766.656,647.55
17-Oct209.336.736,730.05
16-Oct210.476.776,766.68
15-Oct212.996.856,847.88
14-Oct212.286.836,825.09
13-Oct211.996.826,815.70
12-Oct212.286.836,825.07
11-Oct211.276.796,792.33
10-Oct210.086.756,754.36
09-Oct214.076.886,882.54
08-Oct213.376.866,860.12
07-Oct216.826.976,970.87
06-Oct216.676.976,966.17
05-Oct215.946.946,942.59
04-Oct217.246.986,984.39
03-Oct211.966.816,814.82
02-Oct208.086.696,689.91
01-Oct205.466.616,605.74
30-Sep207.596.676,674.19
29-Sep207.306.666,664.77
28-Sep203.486.546,542.18
27-Sep203.336.546,537.05
26-Sep206.786.656,648.07
25-Sep205.786.626,615.93
24-Sep203.776.556,551.40
23-Sep205.206.606,597.47
22-Sep205.066.596,592.88
21-Sep205.216.606,597.51
20-Sep206.346.636,633.91
19-Sep209.046.726,720.75
18-Sep212.016.826,816.15
17-Sep212.426.836,829.35
16-Sep210.346.766,762.51
15-Sep209.926.756,748.95
14-Sep209.926.756,748.95
13-Sep209.066.726,721.41
12-Sep213.386.866,860.39
11-Sep213.676.876,869.79
10-Sep215.856.946,939.74
09-Sep216.386.966,956.65
08-Sep216.386.966,956.65
07-Sep214.546.906,897.73
06-Sep218.647.037,029.34
05-Sep219.397.057,053.55
04-Sep216.306.956,954.08
03-Sep215.476.936,927.63
02-Sep214.036.886,881.19
01-Sep213.886.886,876.51
31-Aug213.746.876,871.84
30-Aug214.476.906,895.52
29-Aug211.106.796,786.87
28-Aug210.556.776,769.40
27-Aug211.656.806,804.84
26-Aug211.196.796,789.76
25-Aug211.196.796,789.76
24-Aug209.216.736,726.33
23-Aug208.806.716,713.08
22-Aug208.866.726,715.00
21-Aug213.286.866,857.18
19-Aug216.676.976,966.17
18-Aug216.676.976,966.17
17-Aug218.147.017,013.46
16-Aug213.166.856,853.17
15-Aug216.226.956,951.60
14-Aug213.126.856,851.86
13-Aug217.997.017,008.63
12-Aug216.186.956,950.26
11-Aug216.186.956,950.26
10-Aug216.346.966,955.58
09-Aug209.256.736,727.54
08-Aug206.136.636,627.27
07-Aug206.066.626,625.00
06-Aug205.636.616,611.22
04-Aug205.266.606,599.30
03-Aug206.026.626,623.57
02-Aug207.516.676,671.72
01-Aug205.316.606,600.83
31-Jul202.296.506,503.69
30-Jul204.406.576,571.56
29-Jul204.146.566,563.09
28-Jul204.146.566,563.09
27-Jul204.096.566,561.79
26-Jul203.906.566,555.41
25-Jul205.996.626,622.77
24-Jul206.776.656,647.81
23-Jul208.046.696,688.48
22-Jul207.996.696,687.00
21-Jul207.996.696,687.00
20-Jul208.506.706,703.28
19-Jul207.896.686,683.90
17-Jul209.566.746,737.61
16-Jul208.406.706,700.28
15-Jul210.276.766,760.43
14-Jul210.276.766,760.43
13-Jul210.936.786,781.56
12-Jul212.406.836,828.77
11-Jul214.206.896,886.78
10-Jul215.556.936,929.94
09-Jul216.046.956,945.69
08-Jul216.226.956,951.61
07-Jul216.226.956,951.61
06-Jul217.587.006,995.23
05-Jul216.896.976,973.04
04-Jul219.917.077,070.22
03-Jul218.677.037,030.55
02-Jul219.667.067,062.27
01-Jul220.897.107,101.84
30-Jun220.897.107,101.84
29-Jun220.287.087,082.01
28-Jun220.787.107,098.17
27-Jun222.387.157,149.56
26-Jun220.407.097,086.14
25-Jun221.247.117,113.15
24-Jun221.007.117,105.21
23-Jun221.427.127,118.72
22-Jun222.007.147,137.41
21-Jun222.057.147,139.13
20-Jun222.607.167,156.74
19-Jun224.597.227,220.69
18-Jun223.277.187,178.30
17-Jun223.067.177,171.65
16-Jun223.067.177,171.65
15-Jun230.147.407,399.04
14-Jun230.237.407,402.11
13-Jun224.247.217,209.42
12-Jun221.847.137,132.34
11-Jun220.197.087,079.28
10-Jun219.827.077,067.31
09-Jun219.657.067,061.92
08-Jun214.946.916,910.53
07-Jun212.896.846,844.42
06-Jun211.586.806,802.52
05-Jun210.546.776,769.02
04-Jun206.496.646,638.69
03-Jun208.126.696,691.08
02-Jun208.126.696,691.08
01-Jun208.556.706,704.98
31-May206.966.656,653.90
30-May205.666.616,611.99
29-May208.386.706,699.69
28-May204.606.586,577.97
27-May205.926.626,620.48
26-May205.436.606,604.57
25-May208.336.706,698.07
24-May206.136.636,627.24
23-May204.936.596,588.56
22-May208.876.726,715.27
21-May210.586.776,770.18
20-May210.236.766,759.08
19-May210.236.766,759.08
18-May209.156.726,724.45
17-May205.046.596,592.15
16-May203.866.556,554.35
15-May203.826.556,552.82
14-May203.886.566,555.02
13-May204.096.566,561.49
12-May204.096.566,561.49
11-May206.066.626,624.93
10-May205.636.616,611.08
09-May207.366.676,666.69
08-May205.916.626,620.06
07-May206.626.646,642.98
06-May206.176.636,628.51
05-May206.176.636,628.51
04-May207.506.676,671.20
03-May208.336.706,698.04
02-May206.466.646,637.95
01-May204.886.596,586.92
30-Apr202.866.526,522.02
29-Apr203.816.556,552.80
28-Apr203.656.556,547.49
27-Apr203.496.546,542.25
26-Apr204.726.586,582.01
25-Apr206.756.656,647.26
24-Apr205.186.606,596.56
23-Apr205.576.616,609.14
22-Apr206.596.646,641.95
21-Apr206.766.656,647.46
20-Apr205.906.626,619.92
19-Apr205.856.626,618.09
18-Apr205.206.606,597.20
17-Apr199.896.436,426.70
16-Apr200.206.446,436.45
15-Apr201.096.476,465.07
14-Apr201.426.486,475.78
13-Apr198.956.406,396.25
12-Apr199.476.416,413.01
11-Apr201.966.496,493.16
10-Apr198.836.396,392.37
09-Apr198.286.376,374.95
08-Apr196.896.336,330.08
07-Apr196.896.336,330.08
06-Apr196.746.336,325.37
05-Apr194.186.246,242.93
04-Apr196.996.336,333.42
03-Apr195.836.306,296.20
02-Apr197.076.346,335.80
01-Apr193.876.236,232.94
31-Mar193.706.236,227.68
30-Mar193.386.226,217.16
29-Mar193.416.226,218.16
28-Mar192.886.206,201.38
27-Mar193.676.236,226.72
26-Mar193.976.246,236.36
25-Mar194.586.266,255.89
24-Mar194.416.256,250.57
23-Mar195.456.286,283.90
22-Mar195.506.296,285.56
21-Mar196.866.336,329.25
20-Mar192.956.206,203.50
19-Mar196.296.316,311.01
18-Mar195.356.286,280.66
17-Mar195.356.286,280.66
16-Mar196.226.316,308.59
15-Mar194.706.266,259.61
14-Mar195.196.286,275.65
13-Mar195.386.286,281.68
12-Mar195.276.286,277.96
11-Mar196.216.316,308.36
10-Mar195.886.306,297.69
09-Mar195.986.306,300.76
08-Mar196.426.326,315.14
07-Mar197.236.346,341.15
06-Mar196.166.316,306.59
05-Mar194.886.276,265.44
04-Mar197.086.346,336.38
03-Mar196.636.326,321.93
02-Mar196.056.306,303.31
01-Mar193.146.216,209.50
28-Feb193.016.216,205.27
27-Feb193.396.226,217.63
26-Feb193.276.216,213.78
24-Feb190.766.136,132.95
23-Feb191.456.166,155.22
22-Feb192.796.206,198.29
21-Feb191.206.156,147.13
20-Feb194.186.246,243.02
19-Feb194.166.246,242.23
18-Feb193.596.226,224.04
17-Feb194.376.256,249.21
16-Feb196.116.306,304.99
15-Feb196.206.316,307.92
14-Feb197.906.366,362.76
13-Feb197.686.366,355.56
12-Feb196.026.306,302.33
11-Feb196.536.326,318.49
10-Feb196.366.316,313.23
09-Feb197.556.356,351.40
08-Feb197.416.356,346.95
07-Feb196.106.306,304.75
06-Feb200.836.466,456.74
05-Feb202.906.526,523.31
04-Feb200.816.466,456.35
02-Feb205.176.606,596.23
01-Feb205.146.606,595.51
31-Jan203.786.556,551.58
30-Jan204.996.596,590.72
29-Jan207.736.686,678.78
28-Jan206.316.636,632.97
27-Jan206.486.646,638.57

Exchange rate in the last 30 days

Date Exchange rate
18-Sep14.63
17-Sep14.71
16-Sep14.61
15-Sep14.55
14-Sep14.56
13-Sep14.57
05-Sep14.87
04-Sep14.81
03-Sep15.09
02-Sep15.25
31-Aug15.18
30-Aug15.18
29-Aug15.33
28-Aug15.42
27-Aug15.27
26-Aug15.27
25-Aug15.34
24-Aug15.23
23-Aug15.22
22-Aug15.22
20-Aug15.34
19-Aug15.46
18-Aug15.29
17-Aug15.3
15-Aug15.27
14-Aug15.38
13-Aug15.13
12-Aug15.41
10-Aug15.25
09-Aug15.25
07-Aug15
06-Aug14.93
04-Aug14.84
03-Aug14.78
02-Aug14.78
01-Aug14.62
31-Jul14.35
30-Jul14.2
29-Jul14.18
28-Jul14.26
26-Jul14.29
25-Jul14.08
24-Jul13.88
23-Jul13.92
22-Jul13.86
21-Jul13.94
20-Jul13.93
19-Jul13.94
18-Jul13.85
17-Jul14.01
16-Jul13.95
15-Jul13.9
14-Jul13.97
13-Jul13.96
11-Jul13.95
10-Jul13.98
09-Jul14.17
08-Jul14.13
07-Jul14.18
06-Jul14.17
05-Jul14.17
03-Jul14.07
02-Jul14.08
01-Jul14.08
30-Jun14.08
29-Jun14.08
27-Jun14.17
26-Jun14.23
25-Jun14.35
24-Jun14.35
23-Jun14.32
22-Jun14.31
21-Jun14.33
20-Jun14.34
19-Jun14.3
18-Jun14.52
17-Jun14.81
16-Jun14.79
15-Jun14.8
13-Jun14.88
12-Jun14.87
11-Jun14.65
10-Jun14.8
09-Jun14.95
08-Jun14.95
07-Jun14.95
06-Jun15.01
05-Jun14.85
04-Jun14.63
03-Jun14.45
02-Jun14.58
31-May14.58
30-May14.82
29-May14.65
28-May14.7
27-May14.44
26-May14.39
24-May14.4
23-May14.48
22-May14.37
21-May14.39
20-May14.36
19-May14.43
18-May14.41
17-May14.42
15-May14.21
13-May14.34
11-May14.16
09-May14.29
08-May14.39
06-May14.5
05-May14.48
04-May14.34
03-May14.35
02-May14.53
01-May14.42
30-Apr14.3
29-Apr14.34
28-Apr14.37
27-Apr14.37
26-Apr14.3
25-Apr14.42
24-Apr14.43
23-Apr14.28
22-Apr14.17
21-Apr14.05
20-Apr14.05
19-Apr14.07
17-Apr13.98
16-Apr14.03
15-Apr14.04
13-Apr13.95
12-Apr13.95
11-Apr14
10-Apr13.91
09-Apr14.08
08-Apr14.12
07-Apr14.1
06-Apr14.08
05-Apr14.09
04-Apr14.12
03-Apr14.13
02-Apr14.21
01-Apr14.18
31-Mar14.38
30-Mar14.49
29-Mar14.48
28-Mar14.6
27-Mar14.56
26-Mar14.41
25-Mar14.31
24-Mar14.49
23-Mar14.49
22-Mar14.49
21-Mar14.21
20-Mar14.23
19-Mar14.5
18-Mar14.44
17-Mar14.42
16-Mar14.39
15-Mar14.4
13-Mar14.42
12-Mar14.35
11-Mar14.33
10-Mar14.43
09-Mar14.43
07-Mar14.51
06-Mar14.26
04-Mar14.2
03-Mar14.23
02-Mar14.23
01-Mar14.22
28-Feb14.07
27-Feb13.93
26-Feb13.84
25-Feb13.83
24-Feb14.04
23-Feb14.02
22-Feb14.01
21-Feb14.01
20-Feb14.14
19-Feb14.05
18-Feb14.09
17-Feb14.08
16-Feb14.1
15-Feb14.08
14-Feb14.12
13-Feb14.05
12-Feb13.76
11-Feb13.74
10-Feb13.62
09-Feb13.65
08-Feb13.61
07-Feb13.63
06-Feb13.54
05-Feb13.37
04-Feb13.42
03-Feb13.31
02-Feb13.32
01-Feb13.31
31-Jan13.26
30-Jan13.6
29-Jan13.66
28-Jan13.62
27-Jan13.61
26-Jan13.61
25-Jan13.61
24-Jan13.82
23-Jan13.82
22-Jan13.91
21-Jan13.81
20-Jan13.87
19-Jan13.87
18-Jan13.78
17-Jan13.73
16-Jan13.71
15-Jan13.79
14-Jan13.91
13-Jan13.83
12-Jan13.83
11-Jan13.8
10-Jan13.88
09-Jan14
08-Jan13.99
07-Jan13.89
04-Jan13.95
03-Jan14.3
02-Jan14.41
31-Dec14.39
30-Dec14.43
29-Dec14.48
28-Dec14.42
27-Dec14.54
26-Dec14.49
24-Dec14.62
23-Dec14.66
22-Dec14.65
21-Dec14.4
20-Dec14.22
19-Dec14.13
18-Dec14.34
17-Dec14.4
16-Dec14.39
15-Dec14.39
14-Dec14.41
13-Dec14.2
12-Dec14.17
11-Dec14.31
10-Dec14.33
09-Dec14.2
08-Dec14.2
07-Dec14.01
05-Dec13.74
04-Dec13.63
03-Dec13.62
02-Dec13.86
01-Dec13.87
30-Nov13.85
29-Nov13.63
28-Nov13.93
27-Nov13.81
26-Nov13.79
25-Nov13.89
24-Nov13.87
23-Nov13.87
22-Nov13.88
21-Nov14.01
20-Nov14.07
19-Nov13.99
18-Nov13.99
17-Nov14
16-Nov14.21
15-Nov14.28
13-Nov14.46
12-Nov14.4
11-Nov14.37
10-Nov14.37
09-Nov14.28
08-Nov13.99
07-Nov13.94
06-Nov14.22
05-Nov14.39
04-Nov14.29
03-Nov14.3
02-Nov14.31
01-Nov14.56
31-Oct14.77
30-Oct14.66
29-Oct14.45
28-Oct14.62
27-Oct14.6
26-Oct14.7
25-Oct14.59
24-Oct14.56
23-Oct14.25
22-Oct14.29
21-Oct14.44
20-Oct14.41
19-Oct14.44
18-Oct14.23
17-Oct14.24
16-Oct14.24
15-Oct14.45
14-Oct14.54
13-Oct14.52
12-Oct14.53
11-Oct14.57
10-Oct14.64
09-Oct14.97
08-Oct14.89
07-Oct14.81
06-Oct14.8
05-Oct14.76
04-Oct14.91
03-Oct14.39
02-Oct14.39
01-Oct14.16
30-Sep14.17
29-Sep14.15
28-Sep14.19
27-Sep14.11
26-Sep14.3
25-Sep14.37
24-Sep14.21
23-Sep14.36
22-Sep14.35
21-Sep14.33
20-Sep14.49
19-Sep14.69
18-Sep14.93
17-Sep14.98
16-Sep14.96
15-Sep14.93
14-Sep14.93
13-Sep14.64
12-Sep15.08
11-Sep15.09
10-Sep15.19
09-Sep15.27
08-Sep15.27
07-Sep15.13
06-Sep15.3
05-Sep15.45
04-Sep15.2
03-Sep14.85
02-Sep14.72
01-Sep14.71
31-Aug14.7
30-Aug14.61
29-Aug14.37
28-Aug14.15
27-Aug14.33
26-Aug14.25
25-Aug14.25
24-Aug14.31
23-Aug14.4
22-Aug14.16
21-Aug14.45
19-Aug14.64
18-Aug14.64
17-Aug14.87
16-Aug14.55
15-Aug14.57
14-Aug14.17
13-Aug14.37
12-Aug14.12
11-Aug14.12
10-Aug14.03
09-Aug13.5
08-Aug13.42
07-Aug13.32
06-Aug13.44
04-Aug13.32
03-Aug13.43
02-Aug13.44
01-Aug13.28
31-Jul13.11
30-Jul13.17
29-Jul13.17
28-Jul13.17
27-Jul13.21
26-Jul13.24
25-Jul13.23
24-Jul13.34
23-Jul13.5
22-Jul13.41
21-Jul13.41
20-Jul13.46
19-Jul13.57
17-Jul13.23
16-Jul13.19
15-Jul13.3
14-Jul13.3
13-Jul13.35
12-Jul13.35
11-Jul13.54
10-Jul13.48
09-Jul13.41
08-Jul13.48
07-Jul13.48
06-Jul13.59
05-Jul13.53
04-Jul13.71
03-Jul13.71
02-Jul13.85
01-Jul13.72
30-Jun13.72
29-Jun13.75
28-Jun13.79
27-Jun13.71
26-Jun13.53
25-Jun13.54
24-Jun13.41
23-Jun13.46
22-Jun13.52
21-Jun13.69
20-Jun13.69
19-Jun13.77
18-Jun13.45
17-Jun13.47
16-Jun13.47
15-Jun13.38
14-Jun13.37
13-Jun13.3
12-Jun13.15
11-Jun13.13
10-Jun13.1
09-Jun13.09
08-Jun12.84
07-Jun12.74
06-Jun12.7
05-Jun12.76
04-Jun12.56
03-Jun12.69
02-Jun12.69
01-Jun12.67
31-May12.49
30-May12.54
29-May12.66
28-May12.43
27-May12.48
26-May12.45
25-May12.49
24-May12.41
23-May12.45
22-May12.59
21-May12.84
20-May12.78
19-May12.78
18-May12.73
17-May12.51
16-May12.53
15-May12.39
14-May12.26
13-May12.25
12-May12.25
11-May12.28
10-May12.35
09-May12.59
08-May12.54
07-May12.53
06-May12.48
05-May12.48
04-May12.66
03-May12.68
02-May12.62
01-May12.6
30-Apr12.43
29-Apr12.33
28-Apr12.32
27-Apr12.34
26-Apr12.37
25-Apr12.44
24-Apr12.36
23-Apr12.28
22-Apr12.06
21-Apr12.07
20-Apr12.02
19-Apr11.94
18-Apr11.93
17-Apr12.02
16-Apr12.06
15-Apr12.07
14-Apr12.09
13-Apr12.05
12-Apr11.98
11-Apr12
10-Apr12.05
09-Apr12.12
08-Apr12.02
07-Apr12.02
06-Apr12.07
05-Apr11.92
04-Apr11.91
03-Apr11.84
02-Apr11.85
01-Apr11.85
31-Mar11.84
30-Mar11.82
29-Mar11.88
28-Mar11.79
27-Mar11.66
26-Mar11.65
25-Mar11.75
24-Mar11.74
23-Mar11.76
22-Mar11.82
21-Mar11.96
20-Mar11.94
19-Mar12.05
18-Mar11.97
17-Mar11.97
16-Mar11.95
15-Mar11.85
14-Mar11.78
13-Mar11.77
12-Mar11.82
11-Mar11.82
10-Mar11.8
09-Mar11.82
08-Mar11.89
07-Mar11.86
06-Mar11.76
05-Mar11.89
04-Mar11.93
03-Mar11.91
02-Mar11.94
01-Mar11.9
28-Feb11.74
27-Feb11.65
26-Feb11.58
24-Feb11.54
23-Feb11.54
22-Feb11.67
21-Feb11.63
20-Feb11.74
19-Feb11.64
18-Feb11.62
17-Feb11.66
16-Feb11.68
15-Feb11.63
14-Feb11.78
13-Feb11.93
12-Feb11.96
11-Feb12.02
10-Feb12.01
09-Feb12.09
08-Feb12.03
07-Feb11.95
06-Feb12.04
05-Feb12.02
04-Feb12.09
02-Feb11.97
01-Feb11.92
31-Jan11.82
30-Jan11.96
29-Jan11.98
28-Jan11.85
27-Jan11.86


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information