gold price today

Gold Price Today in Surinam

Gold price today in Surinam in local currency (SRD) at the current official exchange rate and for all carats.

Last update 18/09/2019 08:43:34
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k360.30N/AN/AN/A11,206.44360.30360,295.381007.45DÓLAR SURINAMÉS
Surinam
23k345.28330.90317.111310,739.50345.28345,283.070.96
22k330.27302.75277.522610,272.57330.27330,270.770.92
21k315.26275.85241.37419,805.63315.26315,258.460.88
20k300.25250.21208.50619,338.70300.25300,246.150.83
19k285.23225.81178.77808,871.76285.23285,233.840.79
18k270.22202.67152.001008,404.83270.22270,221.540.75
17k255.21180.77128.051037,937.89255.21255,209.230.71
16k240.20160.13106.751497,470.96240.20240,196.920.67
15k225.18140.7487.961787,004.02225.18225,184.610.63
14k210.17122.6071.522166,537.09210.17210,172.310.58
10k150.1262.5526.064184,669.35150.12150,123.080.42
8k120.1040.0313.345943,735.48120.10120,098.460.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep11,206.44360.30360,295.38360.30330.27270.22210.17150.12
17-Sep11,200.93360.12360,118.13360.12330.11270.09210.07150.05
16-Sep11,179.40359.43359,425.91359.43329.47269.57209.67149.76
15-Sep11,045.41355.12355,118.24355.12325.53266.34207.15147.97
14-Sep11,045.41355.12355,118.24355.12325.53266.34207.15147.97
13-Sep11,227.37360.97360,968.44360.97330.89270.73210.56150.40
05-Sep11,317.52363.87363,866.67363.87333.54272.90212.26151.61
04-Sep11,566.13371.86371,859.55371.86340.87278.89216.92154.94
03-Sep11,531.56370.75370,748.17370.75339.85278.06216.27154.48
02-Sep11,361.55365.28365,282.25365.28334.84273.96213.08152.20
31-Aug11,281.89362.72362,721.10362.72332.49272.04211.59151.13
30-Aug11,327.50364.19364,187.63364.19333.84273.14212.44151.74
29-Aug11,375.55365.73365,732.55365.73335.25274.30213.34152.39
28-Aug11,477.32369.00369,004.44369.00338.25276.75215.25153.75
27-Aug11,408.19366.78366,781.66366.78336.22275.09213.96152.83
26-Aug11,385.84366.06366,063.10366.06335.56274.55213.54152.53
25-Aug11,520.61370.40370,396.07370.40339.53277.80216.06154.33
24-Aug11,312.85363.72363,716.48363.72333.41272.79212.17151.55
23-Aug11,373.92365.68365,679.86365.68335.21274.26213.31152.37
22-Aug11,152.65358.57358,566.02358.57328.69268.92209.16149.40
20-Aug11,211.95360.47360,472.63360.47330.43270.35210.28150.20
19-Aug11,164.57358.95358,949.26358.95329.04269.21209.39149.56
18-Aug11,276.25362.54362,539.71362.54332.33271.90211.48151.06
17-Aug11,215.70360.59360,593.19360.59330.54270.44210.35150.25
15-Aug11,340.17364.59364,594.82364.59334.21273.45212.68151.91
14-Aug11,323.48364.06364,058.29364.06333.72273.04212.37151.69
13-Aug11,179.40359.43359,425.91359.43329.47269.57209.67149.76
12-Aug11,194.67359.92359,916.93359.92329.92269.94209.95149.97
10-Aug11,110.34357.21357,205.63357.21327.44267.90208.37148.84
09-Aug11,155.26358.65358,649.86358.65328.76268.99209.21149.44
07-Aug11,186.62359.66359,658.25359.66329.69269.74209.80149.86
06-Aug10,983.91353.14353,140.83353.14323.71264.86206.00147.14
04-Aug10,761.67346.00345,995.85346.00317.16259.50201.83144.16
03-Aug10,689.55343.68343,676.97343.68315.04257.76200.48143.20
02-Aug10,732.77345.07345,066.50345.07316.31258.80201.29143.78
01-Aug10,707.59344.26344,256.92344.26315.57258.19200.82143.44
31-Jul10,508.08337.84337,842.49337.84309.69253.38197.07140.77
30-Jul10,641.28342.13342,125.16342.13313.61256.59199.57142.55
29-Jul10,586.97340.38340,379.04340.38312.01255.28198.55141.82
28-Jul10,607.31341.03341,032.94341.03312.61255.77198.94142.10
26-Jul10,566.63339.73339,725.14339.73311.41254.79198.17141.55
25-Jul10,542.27338.94338,941.90338.94310.70254.21197.72141.23
24-Jul10,618.56341.39341,394.62341.39312.95256.05199.15142.25
23-Jul10,560.15339.52339,516.75339.52311.22254.64198.05141.47
22-Jul10,614.76341.27341,272.46341.27312.83255.95199.08142.20
21-Jul10,574.91339.99339,991.24339.99311.66254.99198.33141.66
20-Jul10,574.91339.99339,991.24339.99311.66254.99198.33141.66
19-Jul10,617.67341.37341,365.87341.37312.92256.02199.13142.24
18-Jul10,748.34345.57345,567.11345.57316.77259.18201.58143.99
17-Jul10,616.40341.33341,325.15341.33312.88255.99199.11142.22
16-Jul10,473.66336.74336,735.89336.74308.67252.55196.43140.31
15-Jul10,526.18338.42338,424.53338.42310.22253.82197.41141.01
14-Jul10,555.91339.38339,380.23339.38311.10254.54197.97141.41
13-Jul10,501.90337.64337,643.83337.64309.51253.23196.96140.68
11-Jul10,469.86336.61336,613.74336.61308.56252.46196.36140.26
10-Jul10,613.05341.22341,217.37341.22312.78255.91199.04142.17
09-Jul10,410.18334.70334,695.16334.70306.80251.02195.24139.46
08-Jul10,431.27335.37335,373.01335.37307.43251.53195.63139.74
07-Jul10,423.67335.13335,128.69335.13307.20251.35195.49139.64
06-Jul10,381.69333.78333,779.18333.78305.96250.33194.70139.07
05-Jul10,423.67335.13335,128.69335.13307.20251.35195.49139.64
03-Jul10,556.65339.40339,404.18339.40311.12254.55197.99141.42
02-Jul10,616.18341.32341,317.97341.32312.87255.99199.10142.22
01-Jul10,378.97333.69333,691.55333.69305.88250.27194.65139.04
30-Jun10,443.65335.77335,771.27335.77307.79251.83195.87139.90
29-Jun10,471.84336.68336,677.54336.68308.62252.51196.40140.28
27-Jun10,596.73340.69340,692.81340.69312.30255.52198.74141.96
26-Jun10,503.23337.69337,686.80337.69309.55253.27196.98140.70
25-Jun10,541.90338.93338,929.92338.93310.69254.20197.71141.22
24-Jun10,638.45342.03342,034.14342.03313.53256.53199.52142.51
23-Jun10,382.88333.82333,817.35333.82306.00250.36194.73139.09
22-Jun10,382.88333.82333,817.35333.82306.00250.36194.73139.09
21-Jun10,424.86335.17335,167.02335.17307.24251.38195.51139.65
20-Jun10,348.42332.71332,709.51332.71304.98249.53194.08138.63
19-Jun10,293.89330.96330,956.20330.96303.38248.22193.06137.90
18-Jun10,033.06322.57322,570.50322.57295.69241.93188.17134.40
17-Jun9,979.20320.84320,838.75320.84294.10240.63187.16133.68
16-Jun9,991.20321.22321,224.38321.22294.46240.92187.38133.84
15-Jun9,994.55321.33321,332.16321.33294.55241.00187.44133.89
13-Jun10,005.05321.67321,669.89321.67294.86241.25187.64134.03
12-Jun9,932.34319.33319,332.15319.33292.72239.50186.28133.06
11-Jun9,892.41318.05318,048.30318.05291.54238.54185.53132.52
10-Jun9,902.17318.36318,362.08318.36291.83238.77185.71132.65
09-Jun9,926.98319.16319,159.69319.16292.56239.37186.18132.98
08-Jun9,947.18319.81319,809.19319.81293.16239.86186.56133.25
07-Jun9,987.40321.10321,102.22321.10294.34240.83187.31133.79
06-Jun9,933.31319.36319,363.28319.36292.75239.52186.30133.07
05-Jun9,904.70318.44318,443.52318.44291.91238.83185.76132.68
04-Jun9,879.15317.62317,621.95317.62291.15238.22185.28132.34
03-Jun9,875.12317.49317,492.61317.49291.03238.12185.20132.29
02-Jun9,725.98312.70312,697.36312.70286.64234.52182.41130.29
31-May9,725.98312.70312,697.36312.70286.64234.52182.41130.29
30-May9,624.73309.44309,442.24309.44283.66232.08180.51128.93
29-May9,532.80306.49306,486.52306.49280.95229.86178.78127.70
28-May9,547.92306.97306,972.76306.97281.39230.23179.07127.91
27-May9,571.76307.74307,739.23307.74282.09230.80179.51128.22
26-May9,534.70306.55306,547.72306.55281.00229.91178.82127.73
24-May9,534.70306.55306,547.72306.55281.00229.91178.82127.73
23-May9,559.99307.36307,360.78307.36281.75230.52179.29128.07
22-May9,488.77305.07305,070.94305.07279.65228.80177.96127.11
21-May9,490.70305.13305,133.22305.13279.71228.85177.99127.14
20-May9,514.69305.90305,904.48305.90280.41229.43178.44127.46
19-May9,524.30306.21306,213.47306.21280.70229.66178.62127.59
18-May9,468.35304.41304,414.51304.41279.05228.31177.58126.84
17-May9,519.46306.06306,057.78306.06280.55229.54178.53127.52
15-May9,660.04310.58310,577.58310.58284.70232.93181.17129.41
13-May9,574.59307.83307,830.25307.83282.18230.87179.57128.26
11-May9,527.26306.31306,308.50306.31280.78229.73178.68127.63
09-May9,572.06307.75307,748.81307.75282.10230.81179.52128.23
08-May9,583.23308.11308,108.10308.11282.43231.08179.73128.38
06-May9,526.99306.30306,299.70306.30280.77229.72178.67127.62
05-May9,559.77307.35307,353.60307.35281.74230.52179.29128.06
04-May9,476.72304.68304,683.72304.68279.29228.51177.73126.95
03-May9,527.88306.33306,328.44306.33280.80229.75178.69127.64
02-May9,470.44304.48304,481.72304.48279.11228.36177.61126.87
01-May9,490.18305.12305,116.45305.12279.69228.84177.98127.13
30-Apr9,562.22307.43307,432.64307.43281.81230.57179.34128.10
29-Apr9,554.77307.19307,193.12307.19281.59230.39179.20128.00
28-Apr9,568.58307.64307,637.12307.64282.00230.73179.45128.18
27-Apr9,581.45308.05308,050.61308.05282.38231.04179.70128.35
26-Apr9,584.28308.14308,141.63308.14282.46231.11179.75128.39
25-Apr9,531.98306.46306,460.18306.46280.92229.85178.77127.69
24-Apr9,504.71305.58305,583.52305.58280.12229.19178.26127.33
23-Apr9,466.27304.35304,347.58304.35278.99228.26177.54126.81
22-Apr9,499.50305.42305,415.86305.42279.96229.06178.16127.26
21-Apr9,452.71303.91303,911.83303.91278.59227.93177.28126.63
20-Apr9,452.71303.91303,911.83303.91278.59227.93177.28126.63
19-Apr9,503.74305.55305,552.38305.55280.09229.16178.24127.31
17-Apr9,491.60305.16305,161.96305.16279.73228.87178.01127.15
16-Apr9,512.46305.83305,832.63305.83280.35229.37178.40127.43
15-Apr9,594.41308.47308,467.38308.47282.76231.35179.94128.53
13-Apr9,575.51307.86307,859.80307.86282.20230.89179.58128.27
12-Apr9,614.23309.10309,104.51309.10283.35231.83180.31128.79
11-Apr9,625.62309.47309,470.98309.47283.68232.10180.52128.95
10-Apr9,738.64313.10313,104.55313.10287.01234.83182.64130.46
09-Apr9,713.76312.30312,304.54312.30286.28234.23182.18130.13
08-Apr9,675.84311.09311,085.37311.09285.16233.31181.47129.62
07-Apr9,630.91309.64309,641.04309.64283.84232.23180.62129.02
06-Apr9,569.79307.68307,675.98307.68282.04230.76179.48128.20
05-Apr9,621.82309.35309,348.82309.35283.57232.01180.45128.90
04-Apr9,627.64309.54309,535.65309.54283.74232.15180.56128.97
03-Apr9,616.76309.19309,185.95309.19283.42231.89180.36128.83
02-Apr9,625.33309.46309,461.40309.46283.67232.10180.52128.94
01-Apr9,652.59310.34310,338.06310.34284.48232.75181.03129.31
31-Mar9,615.57309.15309,147.63309.15283.39231.86180.34128.81
30-Mar9,574.68307.83307,833.22307.83282.18230.87179.57128.26
29-Mar9,628.31309.56309,557.21309.56283.76232.17180.58128.98
28-Mar9,613.93309.09309,094.93309.09283.34231.82180.31128.79
27-Mar9,808.45315.35315,348.88315.35289.07236.51183.95131.40
26-Mar9,799.43315.06315,059.05315.06288.80236.29183.78131.27
25-Mar9,849.94316.68316,683.02316.68290.29237.51184.73131.95
24-Mar9,745.28313.32313,318.01313.32287.21234.99182.77130.55
23-Mar9,758.41313.74313,740.28313.74287.60235.31183.02130.73
22-Mar9,784.68314.58314,584.80314.58288.37235.94183.51131.08
21-Mar9,798.91315.04315,042.29315.04288.79236.28183.77131.27
20-Mar9,803.83315.20315,200.37315.20288.93236.40183.87131.33
19-Mar9,733.20312.93312,929.69312.93286.85234.70182.54130.39
18-Mar9,712.79312.27312,273.40312.27286.25234.21182.16130.11
17-Mar9,701.02311.89311,894.96311.89285.90233.92181.94129.96
16-Mar9,661.95310.64310,639.00310.64284.75232.98181.21129.43
15-Mar9,702.58311.95311,945.25311.95285.95233.96181.97129.98
13-Mar9,753.02313.57313,566.83313.57287.44235.18182.91130.65
12-Mar9,691.03311.57311,573.99311.57285.61233.68181.75129.82
11-Mar9,637.39309.85309,849.43309.85284.03232.39180.75129.10
10-Mar9,672.71310.98310,984.77310.98285.07233.24181.41129.58
09-Mar9,672.71310.98310,984.77310.98285.07233.24181.41129.58
07-Mar9,579.06307.97307,973.96307.97282.31230.98179.65128.32
06-Mar9,588.82308.29308,287.74308.29282.60231.22179.83128.45
04-Mar9,589.42308.31308,306.90308.31282.61231.23179.85128.46
03-Mar9,585.95308.20308,195.34308.20282.51231.15179.78128.41
02-Mar9,585.95308.20308,195.34308.20282.51231.15179.78128.41
01-Mar9,637.69309.86309,859.01309.86284.04232.39180.75129.11
28-Feb9,770.80314.14314,138.62314.14287.96235.60183.25130.89
27-Feb9,841.00316.40316,395.59316.40290.03237.30184.56131.83
26-Feb9,906.19318.49318,491.42318.49291.95238.87185.79132.70
25-Feb9,890.02317.97317,971.66317.97291.47238.48185.48132.49
24-Feb9,839.29316.34316,340.66316.34289.98237.26184.53131.81
23-Feb9,839.29316.34316,340.66316.34289.98237.26184.53131.81
22-Feb9,855.46316.86316,860.27316.86290.46237.65184.84132.03
21-Feb9,880.64317.67317,669.86317.67291.20238.25185.31132.36
20-Feb10,012.95321.92321,923.79321.92295.10241.44187.79134.13
19-Feb9,980.84320.89320,891.44320.89294.15240.67187.19133.70
18-Feb9,870.43317.34317,341.71317.34290.90238.01185.12132.23
17-Feb9,847.93316.62316,618.35316.62290.23237.46184.69131.92
16-Feb9,791.28314.80314,796.88314.80288.56236.10183.63131.17
15-Feb9,830.92316.07316,071.37316.07289.73237.05184.37131.70
14-Feb9,778.65314.39314,390.79314.39288.19235.79183.39131.00
13-Feb9,730.00312.83312,826.70312.83286.76234.62182.48130.34
12-Feb9,766.13313.99313,988.39313.99287.82235.49183.16130.83
11-Feb9,790.34314.77314,766.84314.77288.54236.08183.61131.15
10-Feb9,790.34314.77314,766.84314.77288.54236.08183.61131.15
09-Feb9,777.20314.34314,344.33314.34288.15235.76183.37130.98
08-Feb9,789.90314.75314,752.47314.75288.52236.06183.61131.15
07-Feb9,764.57313.94313,938.09313.94287.78235.45183.13130.81
06-Feb9,739.01313.12313,116.52313.12287.02234.84182.65130.47
05-Feb9,800.10315.08315,080.61315.08288.82236.31183.80131.28
04-Feb9,775.89314.30314,302.16314.30288.11235.73183.34130.96
03-Feb9,764.75313.94313,944.00313.94287.78235.46183.13130.81
02-Feb9,817.46315.64315,638.70315.64289.34236.73184.12131.52
01-Feb9,819.10315.69315,691.40315.69289.38236.77184.15131.54
31-Jan9,841.60316.41316,414.76316.41290.05237.31184.58131.84
30-Jan9,786.99314.66314,659.05314.66288.44235.99183.55131.11
29-Jan9,748.25313.41313,413.53313.41287.30235.06182.82130.59
28-Jan9,689.84311.54311,535.67311.54285.57233.65181.73129.81
27-Jan9,667.15310.81310,805.99310.81284.91233.10181.30129.50
26-Jan9,706.23312.06312,062.62312.06286.06234.05182.04130.03
25-Jan9,678.00311.15311,154.83311.15285.23233.37181.51129.65
24-Jan9,534.29306.53306,534.43306.53280.99229.90178.81127.72
23-Jan9,556.41307.25307,245.81307.25281.64230.43179.23128.02
22-Jan9,568.11307.62307,621.86307.62281.99230.72179.45128.18
21-Jan9,519.46306.06306,057.78306.06280.55229.54178.53127.52
20-Jan9,496.36305.32305,315.05305.32279.87228.99178.10127.21
19-Jan9,496.36305.32305,315.05305.32279.87228.99178.10127.21
18-Jan9,579.36307.98307,983.54307.98282.32230.99179.66128.33
17-Jan9,645.66310.12310,115.30310.12284.27232.59180.90129.21
16-Jan9,609.68308.96308,958.40308.96283.21231.72180.23128.73
15-Jan9,600.59308.67308,666.18308.67282.94231.50180.06128.61
14-Jan9,642.24310.01310,005.12310.01284.17232.50180.84129.17
13-Jan9,540.60306.74306,737.33306.74281.18230.05178.93127.81
12-Jan9,592.10308.39308,393.13308.39282.69231.29179.90128.50
11-Jan9,624.28309.43309,427.87309.43283.64232.07180.50128.93
10-Jan9,635.83309.80309,799.13309.80283.98232.35180.72129.08
09-Jan9,544.72306.87306,869.76306.87281.30230.15179.01127.86
08-Jan9,559.24307.34307,336.83307.34281.73230.50179.28128.06
07-Jan9,526.84306.29306,294.91306.29280.77229.72178.67127.62
04-Jan9,570.94307.71307,712.88307.71282.07230.78179.50128.21
03-Jan9,609.68308.96308,958.40308.96283.21231.72180.23128.73
02-Jan9,566.40307.57307,566.77307.57281.94230.68179.41128.15
31-Dec9,534.21306.53306,532.03306.53280.99229.90178.81127.72
30-Dec9,538.31306.66306,663.77306.66281.11230.00178.89127.78
29-Dec9,525.66306.26306,256.93306.26280.74229.69178.65127.61
28-Dec9,524.15306.21306,208.68306.21280.69229.66178.62127.59
27-Dec9,496.14305.31305,308.07305.31279.87228.98178.10127.21
26-Dec9,526.61306.29306,287.72306.29280.76229.72178.67127.62
24-Dec9,410.47302.55302,553.56302.55277.34226.92176.49126.06
23-Dec9,305.26299.17299,170.92299.17274.24224.38174.52124.65
22-Dec9,305.26299.17299,170.92299.17274.24224.38174.52124.65
21-Dec9,383.20301.68301,676.90301.68276.54226.26175.98125.70
20-Dec9,394.15302.03302,029.00302.03276.86226.52176.18125.85
19-Dec9,342.08300.35300,354.73300.35275.33225.27175.21125.15
18-Dec9,309.30299.30299,300.83299.30274.36224.48174.59124.71
17-Dec9,248.73297.35297,353.51297.35272.57223.02173.46123.90
16-Dec9,227.35296.67296,666.08296.67271.94222.50173.06123.61
15-Dec9,214.96296.27296,267.87296.27271.58222.20172.82123.44
14-Dec9,198.14295.73295,727.15295.73271.08221.80172.51123.22
13-Dec9,260.57297.73297,734.35297.73272.92223.30173.68124.06
12-Dec9,273.02298.13298,134.36298.13273.29223.60173.91124.22
11-Dec9,290.67298.70298,702.02298.70273.81224.03174.24124.46
10-Dec9,276.07298.23298,232.56298.23273.38223.67173.97124.26
09-Dec9,264.98297.88297,876.12297.88273.05223.41173.76124.12
08-Dec9,264.98297.88297,876.12297.88273.05223.41173.76124.12
07-Dec9,277.11298.27298,266.09298.27273.41223.70173.99124.28
05-Dec9,224.14296.56296,563.08296.56271.85222.42173.00123.57
04-Dec9,226.15296.63296,627.76296.63271.91222.47173.03123.59
03-Dec9,170.50294.84294,838.52294.84270.27221.13171.99122.85
02-Dec9,094.14292.38292,383.24292.38268.02219.29170.56121.83
01-Dec9,106.36292.78292,776.22292.78268.38219.58170.79121.99
30-Nov9,119.69293.20293,204.97293.20268.77219.90171.04122.17
29-Nov9,146.59294.07294,069.65294.07269.56220.55171.54122.53
28-Nov9,038.12290.58290,582.19290.58266.37217.94169.51121.08
27-Nov9,114.85293.05293,049.28293.05268.63219.79170.95122.10
26-Nov9,133.33293.64293,643.30293.64269.17220.23171.29122.35
25-Nov9,112.62292.98292,977.42292.98268.56219.73170.90122.07
24-Nov9,112.62292.98292,977.42292.98268.56219.73170.90122.07
23-Nov9,113.36293.00293,001.38293.00268.58219.75170.92122.08
22-Nov9,150.16294.18294,184.62294.18269.67220.64171.61122.58
21-Nov9,115.97293.09293,085.21293.09268.66219.81170.97122.12
20-Nov9,117.76293.14293,142.69293.14268.71219.86171.00122.14
19-Nov9,093.47292.36292,361.85292.36268.00219.27170.54121.82
18-Nov9,049.83290.96290,958.89290.96266.71218.22169.73121.23
17-Nov9,062.05291.35291,351.54291.35267.07218.51169.96121.40
16-Nov9,058.53291.24291,238.49291.24266.97218.43169.89121.35
15-Nov9,021.21290.04290,038.48290.04265.87217.53169.19120.85
13-Nov8,958.77288.03288,031.27288.03264.03216.02168.02120.01
12-Nov8,988.80289.00288,996.55289.00264.91216.75168.58120.42
11-Nov8,975.60288.57288,572.34288.57264.52216.43168.33120.24
10-Nov8,975.60288.57288,572.34288.57264.52216.43168.33120.24
09-Nov9,080.81291.95291,954.66291.95267.63218.97170.31121.65
08-Nov9,129.16293.51293,509.16293.51269.05220.13171.21122.30
07-Nov9,196.73295.68295,681.64295.68271.04221.76172.48123.20
06-Nov9,204.33295.93295,925.95295.93271.27221.94172.62123.30
05-Nov9,179.96295.14295,142.71295.14270.55221.36172.17122.98
04-Nov9,136.75293.75293,753.41293.75269.27220.32171.36122.40
03-Nov9,186.07295.34295,339.12295.34270.73221.50172.28123.06
02-Nov9,205.52295.96295,964.28295.96271.30221.97172.65123.32
01-Nov9,116.04293.09293,087.60293.09268.66219.82170.97122.12
31-Oct9,074.85291.76291,763.04291.76267.45218.82170.20121.57
30-Oct9,094.07292.38292,381.01292.38268.02219.29170.56121.83
29-Oct9,171.02294.86294,855.28294.86270.28221.14172.00122.86
28-Oct9,154.05294.31294,309.67294.31269.78220.73171.68122.63
27-Oct9,154.05294.31294,309.67294.31269.78220.73171.68122.63
26-Oct9,198.07295.72295,724.75295.72271.08221.79172.51123.22
25-Oct9,169.91294.82294,819.36294.82270.25221.11171.98122.84
24-Oct9,189.13295.44295,437.33295.44270.82221.58172.34123.10
23-Oct9,168.34294.77294,769.06294.77270.20221.08171.95122.82
22-Oct9,113.66293.01293,010.96293.01268.59219.76170.92122.09
21-Oct9,088.22292.19292,192.96292.19267.84219.14170.45121.75
20-Oct9,125.01293.38293,375.92293.38268.93220.03171.14122.24
19-Oct9,140.41293.87293,870.84293.87269.38220.40171.42122.45
18-Oct9,114.93293.05293,051.68293.05268.63219.79170.95122.10
17-Oct9,122.11293.28293,282.63293.28268.84219.96171.08122.20
16-Oct9,160.89294.53294,529.53294.53269.99220.90171.81122.72
15-Oct9,175.12294.99294,987.02294.99270.40221.24172.08122.91
14-Oct9,038.38290.59290,590.54290.59266.37217.94169.51121.08
13-Oct9,074.92291.77291,765.44291.77267.45218.82170.20121.57
12-Oct9,075.07291.77291,770.23291.77267.46218.83170.20121.57
11-Oct8,999.60289.34289,343.86289.34265.23217.01168.78120.56
10-Oct8,838.83284.17284,174.95284.17260.49213.13165.77118.41
09-Oct8,841.14284.25284,249.20284.25260.56213.19165.81118.44
08-Oct8,837.86284.14284,143.81284.14260.47213.11165.75118.39
07-Oct8,925.52286.96286,962.07286.96263.05215.22167.39119.57
06-Oct8,925.52286.96286,962.07286.96263.05215.22167.39119.57
05-Oct8,957.14287.98287,978.58287.98263.98215.98167.99119.99
04-Oct8,930.39287.12287,118.69287.12263.19215.34167.49119.63
03-Oct8,959.82288.06288,064.81288.06264.06216.05168.04120.03
02-Oct8,865.57285.03285,034.84285.03261.28213.78166.27118.76
01-Oct8,834.36284.03284,031.24284.03260.36213.02165.68118.35
30-Sep8,845.53284.39284,390.41284.39260.69213.29165.89118.50
29-Sep8,869.37285.16285,156.96285.16261.39213.87166.34118.82
28-Sep8,819.68283.56283,559.38283.56259.93212.67165.41118.15
27-Sep8,903.94286.27286,268.38286.27262.41214.70166.99119.28
26-Sep8,923.76286.91286,905.51286.91263.00215.18167.36119.54
25-Sep8,951.55287.80287,798.94287.80263.82215.85167.88119.92
24-Sep8,933.00287.20287,202.52287.20263.27215.40167.53119.67
23-Sep8,913.99286.59286,591.56286.59262.71214.94167.18119.41
22-Sep8,913.99286.59286,591.56286.59262.71214.94167.18119.41
21-Sep8,923.83286.91286,907.91286.91263.00215.18167.36119.54
20-Sep8,966.37288.28288,275.59288.28264.25216.21168.16120.11
19-Sep8,967.04288.30288,297.14288.30264.27216.22168.17120.12
18-Sep8,933.22287.21287,209.71287.21263.28215.41167.54119.67
17-Sep8,925.40286.96286,958.21286.96263.05215.22167.39119.57
16-Sep8,856.51284.74284,743.47284.74261.01213.56166.10118.64
15-Sep8,880.38285.51285,510.98285.51261.72214.13166.55118.96
14-Sep8,880.38285.51285,510.98285.51261.72214.13166.55118.96
13-Sep9,005.11289.52289,521.11289.52265.39217.14168.89120.63
12-Sep8,910.72286.49286,486.35286.49262.61214.86167.12119.37
11-Sep8,920.33286.80286,795.33286.80262.90215.10167.30119.50
10-Sep8,917.80286.71286,713.90286.71262.82215.04167.25119.46
09-Sep8,873.87285.30285,301.70285.30261.53213.98166.43118.88
08-Sep8,873.87285.30285,301.70285.30261.53213.98166.43118.88
07-Sep8,950.50287.77287,765.40287.77263.78215.82167.86119.90
06-Sep8,959.00288.04288,038.46288.04264.04216.03168.02120.02
05-Sep8,924.58286.93286,931.86286.93263.02215.20167.38119.55
04-Sep8,896.57286.03286,031.25286.03262.20214.52166.85119.18
03-Sep8,942.24287.50287,499.53287.50263.54215.62167.71119.79
02-Sep8,948.27287.69287,693.54287.69263.72215.77167.82119.87
01-Sep8,948.27287.69287,693.54287.69263.72215.77167.82119.87
31-Aug8,952.89287.84287,842.05287.84263.86215.88167.91119.93
30-Aug8,975.69288.57288,574.99288.57264.53216.43168.34120.24
29-Aug8,958.92288.04288,036.06288.04264.03216.03168.02120.02
28-Aug9,010.85289.71289,705.54289.71265.56217.28168.99120.71
27-Aug8,970.32288.40288,402.53288.40264.37216.30168.23120.17
26-Aug8,949.19287.72287,723.07287.72263.75215.79167.84119.88
25-Aug8,961.25288.11288,110.84288.11264.10216.08168.06120.05
24-Aug8,866.62285.07285,068.37285.07261.31213.80166.29118.78
23-Aug8,832.50283.97283,971.36283.97260.31212.98165.65118.32
22-Aug8,908.93286.43286,428.86286.43262.56214.82167.08119.35
21-Aug8,879.88285.49285,494.72285.49261.70214.12166.54118.96
20-Aug8,833.09283.99283,990.52283.99260.32212.99165.66118.33
19-Aug8,707.40279.95279,949.35279.95256.62209.96163.30116.65
18-Aug8,707.40279.95279,949.35279.95256.62209.96163.30116.65
17-Aug8,773.27282.07282,067.15282.07258.56211.55164.54117.53
16-Aug8,801.28282.97282,967.75282.97259.39212.23165.06117.90
15-Aug8,841.59284.26284,263.57284.26260.57213.20165.82118.44
14-Aug8,902.68286.23286,227.66286.23262.38214.67166.97119.26
13-Aug8,941.71287.48287,482.76287.48263.53215.61167.70119.78
12-Aug8,987.55288.96288,956.42288.96264.88216.72168.56120.40
11-Aug8,987.55288.96288,956.42288.96264.88216.72168.56120.40
10-Aug9,063.67291.40291,403.76291.40267.12218.55169.99121.42
09-Aug9,054.43291.11291,106.75291.11266.85218.33169.81121.29
08-Aug9,023.89290.12290,124.70290.12265.95217.59169.24120.89
07-Aug9,049.66290.95290,953.45290.95266.71218.22169.72121.23
06-Aug8,995.88289.22289,224.10289.22265.12216.92168.71120.51
04-Aug9,028.37290.27290,268.69290.27266.08217.70169.32120.95
03-Aug9,002.43289.43289,434.88289.43265.32217.08168.84120.60
02-Aug9,058.01291.22291,221.72291.22266.95218.42169.88121.34
01-Aug9,110.53292.91292,910.36292.91268.50219.68170.86122.05
31-Jul9,078.35291.88291,875.62291.88267.55218.91170.26121.61
30-Jul9,113.96293.02293,020.54293.02268.60219.77170.93122.09
29-Jul9,061.39291.33291,330.54291.33267.05218.50169.94121.39
28-Jul9,061.39291.33291,330.54291.33267.05218.50169.94121.39
27-Jul9,107.33292.81292,807.36292.81268.41219.61170.80122.00
26-Jul9,112.99292.99292,989.40292.99268.57219.74170.91122.08
25-Jul9,166.48294.71294,709.18294.71270.15221.03171.91122.80
24-Jul9,141.37293.90293,901.98293.90269.41220.43171.44122.46
23-Jul9,129.16293.51293,509.16293.51269.05220.13171.21122.30
22-Jul9,115.69293.08293,076.24293.08268.65219.81170.96122.12
21-Jul9,140.33293.87293,868.34293.87269.38220.40171.42122.45
20-Jul9,162.90294.59294,594.20294.59270.04220.95171.85122.75
19-Jul9,108.07292.83292,831.31292.83268.43219.62170.82122.01
17-Jul9,263.55297.83297,830.16297.83273.01223.37173.73124.10
16-Jul9,262.96297.81297,811.00297.81272.99223.36173.72124.09
15-Jul9,199.59295.77295,773.66295.77271.13221.83172.53123.24
14-Jul9,224.42296.57296,571.97296.57271.86222.43173.00123.57
13-Jul9,242.02297.14297,137.94297.14272.38222.85173.33123.81
12-Jul9,282.63298.44298,443.34298.44273.57223.83174.09124.35
11-Jul9,267.35297.95297,952.32297.95273.12223.46173.81124.15
10-Jul9,346.78300.51300,506.06300.51275.46225.38175.30125.21
09-Jul9,388.63301.85301,851.59301.85276.70226.39176.08125.77
08-Jul9,349.68300.60300,599.05300.60275.55225.45175.35125.25
07-Jul9,362.23301.00301,002.54301.00275.92225.75175.58125.42
06-Jul9,359.39300.91300,911.40300.91275.84225.68175.53125.38
05-Jul9,375.58301.43301,431.86301.43276.31226.07175.84125.60
04-Jul9,376.92301.48301,475.03301.48276.35226.11175.86125.61
03-Jul9,301.50299.05299,050.20299.05274.13224.29174.45124.60
02-Jul9,260.25297.72297,723.86297.72272.91223.29173.67124.05
01-Jul9,308.82299.29299,285.64299.29274.35224.46174.58124.70
30-Jun9,308.82299.29299,285.64299.29274.35224.46174.58124.70
29-Jun9,330.30299.98299,976.00299.98274.98224.98174.99124.99
28-Jun9,312.09299.39299,390.78299.39274.44224.54174.64124.75
27-Jun9,381.70301.63301,628.53301.63276.49226.22175.95125.68
26-Jun9,390.65301.92301,916.34301.92276.76226.44176.12125.80
25-Jun9,448.39303.77303,772.74303.77278.46227.83177.20126.57
24-Jun9,486.96305.01305,012.74305.01279.60228.76177.92127.09
23-Jun9,431.79303.24303,239.11303.24277.97227.43176.89126.35
22-Jun9,466.07304.34304,341.17304.34278.98228.26177.53126.81
21-Jun9,422.95302.95302,954.87302.95277.71227.22176.72126.23
20-Jun9,490.61305.13305,130.26305.13279.70228.85177.99127.14
19-Jun9,502.18305.50305,502.02305.50280.04229.13178.21127.29
18-Jun9,554.32307.18307,178.53307.18281.58230.38179.19127.99
17-Jun9,511.07305.79305,787.96305.79280.31229.34178.38127.41
16-Jun9,523.87306.20306,199.52306.20280.68229.65178.62127.58
15-Jun9,696.21311.74311,740.38311.74285.76233.81181.85129.89
14-Jun9,725.01312.67312,666.18312.67286.61234.50182.39130.28
13-Jun9,658.16310.52310,517.17310.52284.64232.89181.14129.38
12-Jun9,687.33311.45311,454.96311.45285.50233.59181.68129.77
11-Jun9,670.10310.90310,900.92310.90284.99233.18181.36129.54
10-Jun9,636.50309.82309,820.75309.82284.00232.37180.73129.09
09-Jun9,636.50309.82309,820.75309.82284.00232.37180.73129.09
08-Jun9,622.03309.36309,355.55309.36283.58232.02180.46128.90
07-Jun9,612.10309.04309,036.31309.04283.28231.78180.27128.77
06-Jun9,691.36311.58311,584.48311.58285.62233.69181.76129.83
05-Jun9,677.34311.13311,133.57311.13285.21233.35181.49129.64
04-Jun9,653.61310.37310,370.87310.37284.51232.78181.05129.32
03-Jun9,594.65308.48308,475.28308.48282.77231.36179.94128.53
02-Jun9,633.45309.72309,722.48309.72283.91232.29180.67129.05
01-Jun9,694.87311.70311,697.21311.70285.72233.77181.82129.87
31-May9,737.09313.05313,054.73313.05286.97234.79182.62130.44
30-May9,680.69311.24311,241.50311.24285.30233.43181.56129.68
29-May9,715.75312.37312,368.77312.37286.34234.28182.22130.15
28-May9,683.98311.35311,347.03311.35285.40233.51181.62129.73
27-May9,670.44310.91310,911.94310.91285.00233.18181.37129.55
26-May9,709.49312.17312,167.30312.17286.15234.13182.10130.07
25-May9,739.40313.13313,129.08313.13287.03234.85182.66130.47
24-May9,726.27312.71312,706.95312.71286.65234.53182.41130.29
23-May9,596.43308.53308,532.53308.53282.82231.40179.98128.56
22-May9,629.82309.61309,605.75309.61283.81232.20180.60129.00
21-May9,558.17307.30307,302.24307.30281.69230.48179.26128.04
20-May9,596.21308.53308,525.37308.53282.81231.39179.97128.55
19-May9,596.21308.53308,525.37308.53282.81231.39179.97128.55
18-May9,622.94309.38309,384.75309.38283.60232.04180.47128.91
17-May9,579.52307.99307,988.75307.99282.32230.99179.66128.33
16-May9,604.37308.79308,787.68308.79283.06231.59180.13128.66
15-May9,750.86313.50313,497.56313.50287.37235.12182.87130.62
14-May9,816.11315.60315,595.35315.60289.30236.70184.10131.50
13-May9,809.27315.38315,375.29315.38289.09236.53183.97131.41
12-May9,809.27315.38315,375.29315.38289.09236.53183.97131.41
11-May9,853.54316.80316,798.54316.80290.40237.60184.80132.00
10-May9,805.10315.24315,241.34315.24288.97236.43183.89131.35
09-May9,757.49313.71313,710.45313.71287.57235.28183.00130.71
08-May9,746.25313.35313,349.25313.35287.24235.01182.79130.56
07-May9,780.62314.45314,454.36314.45288.25235.84183.43131.02
06-May9,756.04313.66313,663.92313.66287.53235.25182.97130.69
05-May9,756.04313.66313,663.92313.66287.53235.25182.97130.69
04-May9,739.70313.14313,138.75313.14287.04234.85182.66130.47
03-May9,769.91314.11314,109.91314.11287.93235.58183.23130.88
02-May9,749.15313.44313,442.54313.44287.32235.08182.84130.60
01-May9,735.61313.01313,007.19313.01286.92234.76182.59130.42
30-Apr9,782.89314.53314,527.31314.53288.32235.90183.47131.05
29-Apr9,821.78315.78315,777.55315.78289.46236.83184.20131.57
28-Apr9,821.78315.78315,777.55315.78289.46236.83184.20131.57
27-Apr9,839.92316.36316,360.80316.36290.00237.27184.54131.82
26-Apr9,841.56316.41316,413.42316.41290.05237.31184.57131.84
25-Apr9,860.31317.02317,016.21317.02290.60237.76184.93132.09
24-Apr9,866.04317.20317,200.39317.20290.77237.90185.03132.17
23-Apr9,863.73317.13317,126.14317.13290.70237.84184.99132.14
22-Apr9,938.35319.53319,525.44319.53292.90239.64186.39133.14
21-Apr9,938.35319.53319,525.44319.53292.90239.64186.39133.14
20-Apr9,976.30320.75320,745.36320.75294.02240.56187.10133.64
19-Apr10,027.41322.39322,388.68322.39295.52241.79188.06134.33
18-Apr10,040.38322.81322,805.77322.81295.91242.10188.30134.50
17-Apr9,991.47321.23321,233.34321.23294.46240.93187.39133.85
16-Apr10,006.84321.73321,727.38321.73294.92241.30187.67134.05
15-Apr9,995.28321.36321,355.77321.36294.58241.02187.46133.90
14-Apr10,008.73321.79321,788.28321.79294.97241.34187.71134.08
13-Apr9,955.84320.09320,087.56320.09293.41240.07186.72133.37
12-Apr10,017.36322.07322,065.76322.07295.23241.55187.87134.19
11-Apr10,113.20325.15325,146.80325.15298.05243.86189.67135.48
10-Apr9,937.09319.48319,484.77319.48292.86239.61186.37133.12
09-Apr9,900.16318.30318,297.41318.30291.77238.72185.67132.62
08-Apr9,905.75318.48318,477.27318.48291.94238.86185.78132.70
07-Apr9,905.75318.48318,477.27318.48291.94238.86185.78132.70
06-Apr9,862.83317.10317,097.40317.10290.67237.82184.97132.12
05-Apr9,890.14317.98317,975.41317.98291.48238.48185.49132.49
04-Apr10,004.57321.65321,654.37321.65294.85241.24187.63134.02
03-Apr9,949.21319.87319,874.67319.87293.22239.91186.59133.28
02-Apr9,968.32320.49320,489.04320.49293.78240.37186.95133.54
01-Apr9,835.21316.21316,209.34316.21289.86237.16184.46131.75
31-Mar9,835.21316.21316,209.34316.21289.86237.16184.46131.75
30-Mar9,861.72317.06317,061.66317.06290.64237.80184.95132.11
29-Mar9,823.26315.83315,825.26315.83289.51236.87184.23131.59
28-Mar9,923.47319.05319,047.03319.05292.46239.29186.11132.94
27-Mar9,970.91320.57320,572.25320.57293.86240.43187.00133.57
26-Mar10,013.07321.93321,927.59321.93295.10241.45187.79134.14
25-Mar9,995.93321.38321,376.52321.38294.60241.03187.47133.91
24-Mar9,995.93321.38321,376.52321.38294.60241.03187.47133.91
23-Mar10,017.13322.06322,058.08322.06295.22241.54187.87134.19
22-Mar9,908.52318.57318,566.24318.57292.02238.92185.83132.74
21-Mar9,842.00316.43316,427.78316.43290.06237.32184.58131.84
20-Mar9,723.94312.63312,631.87312.63286.58234.47182.37130.26
19-Mar9,757.15313.70313,699.67313.70287.56235.27182.99130.71
18-Mar9,762.57313.87313,874.05313.87287.72235.41183.09130.78
17-Mar9,762.57313.87313,874.05313.87287.72235.41183.09130.78
16-Mar9,784.27314.57314,571.58314.57288.36235.93183.50131.07
15-Mar9,785.42314.61314,608.62314.61288.39235.96183.52131.09
14-Mar9,826.45315.93315,927.85315.93289.60236.95184.29131.64
13-Mar9,846.68316.58316,578.17316.58290.20237.43184.67131.91
12-Mar9,814.55315.55315,545.12315.55289.25236.66184.07131.48
11-Mar9,841.04316.40316,396.68316.40290.03237.30184.56131.83
10-Mar9,820.00315.72315,720.30315.72289.41236.79184.17131.55
09-Mar9,826.32315.92315,923.64315.92289.60236.94184.29131.63
08-Mar9,835.66316.22316,223.66316.22289.87237.17184.46131.76
07-Mar9,890.07317.97317,973.23317.97291.48238.48185.48132.49
06-Mar9,912.09318.68318,681.05318.68292.12239.01185.90132.78
05-Mar9,825.49315.90315,896.75315.90289.57236.92184.27131.62
04-Mar9,822.89315.81315,813.34315.81289.50236.86184.22131.59
03-Mar9,839.40316.34316,344.06316.34289.98237.26184.53131.81
02-Mar9,837.17316.27316,272.30316.27289.92237.20184.49131.78
01-Mar9,685.25311.39311,388.08311.39285.44233.54181.64129.75
28-Feb9,795.04314.92314,917.95314.92288.67236.19183.70131.22
27-Feb9,860.44317.02317,020.44317.02290.60237.77184.93132.09
26-Feb9,951.52319.95319,948.82319.95293.29239.96186.64133.31
24-Feb9,860.29317.02317,015.67317.02290.60237.76184.93132.09
23-Feb9,863.26317.11317,111.10317.11290.69237.83184.98132.13
22-Feb9,823.12315.82315,820.49315.82289.50236.87184.23131.59
21-Feb9,882.78317.74317,738.60317.74291.26238.30185.35132.39
20-Feb9,965.58320.40320,400.91320.40293.70240.30186.90133.50
19-Feb10,024.88322.31322,307.35322.31295.45241.73188.01134.29
18-Feb10,004.24321.64321,643.71321.64294.84241.23187.63134.02
17-Feb9,996.74321.40321,402.76321.40294.62241.05187.48133.92
16-Feb10,085.59324.26324,259.24324.26297.24243.19189.15135.11
15-Feb10,044.45322.94322,936.69322.94296.03242.20188.38134.56
14-Feb10,022.87322.24322,242.77322.24295.39241.68187.97134.27
13-Feb9,889.10317.94317,941.92317.94291.45238.46185.47132.48
12-Feb9,804.36315.22315,217.42315.22288.95236.41183.88131.34
11-Feb9,767.91314.05314,045.62314.05287.88235.53183.19130.85
10-Feb9,767.91314.05314,045.62314.05287.88235.53183.19130.85
09-Feb9,779.28314.41314,411.31314.41288.21235.81183.41131.00
08-Feb9,809.23315.37315,374.02315.37289.09236.53183.97131.41
07-Feb9,847.34316.60316,599.19316.60290.22237.45184.68131.92
06-Feb9,950.45319.91319,914.28319.91293.25239.94186.62133.30
05-Feb9,958.42320.17320,170.48320.17293.49240.13186.77133.40
04-Feb9,891.45318.02318,017.62318.02291.52238.51185.51132.51
02-Feb10,035.12322.64322,636.52322.64295.75241.98188.20134.43
01-Feb9,982.45320.94320,943.21320.94294.20240.71187.22133.73
31-Jan10,017.74322.08322,077.68322.08295.24241.56187.88134.20
30-Jan9,992.82321.28321,276.60321.28294.50240.96187.41133.87
29-Jan10,047.05323.02323,020.27323.02296.10242.27188.43134.59
28-Jan10,019.37322.13322,130.37322.13295.29241.60187.91134.22
27-Jan10,019.37322.13322,130.37322.13295.29241.60187.91134.22

Silver Price Today

thousandths oz g kg
999133.214.284,282.67

Silver Price in the last 30 days

Date oz g kg
18-Sep133.214.284,282.67
17-Sep133.284.294,285.07
16-Sep132.764.274,268.30
15-Sep129.484.164,162.85
14-Sep129.484.164,162.85
13-Sep135.374.354,352.13
05-Sep138.944.474,467.11
04-Sep145.954.694,692.26
03-Sep144.464.644,644.35
02-Sep136.864.404,400.04
31-Aug136.234.384,379.93
30-Aug136.784.404,397.64
29-Aug135.664.364,361.71
28-Aug136.784.404,397.64
27-Aug133.134.284,280.28
26-Aug131.724.234,234.77
25-Aug131.574.234,229.98
24-Aug129.164.154,152.47
23-Aug129.854.174,174.89
22-Aug126.804.084,076.68
20-Aug127.544.104,100.63
19-Aug126.054.054,052.73
18-Aug127.474.104,098.24
17-Aug126.794.084,076.24
15-Aug128.514.134,131.77
14-Aug129.184.154,153.33
13-Aug126.434.064,064.71
12-Aug126.204.064,057.52
10-Aug125.924.054,048.34
09-Aug126.434.064,064.71
07-Aug127.254.094,091.05
06-Aug122.483.943,937.76
04-Aug120.693.883,880.27
03-Aug120.203.863,864.65
02-Aug120.693.883,880.27
01-Aug121.363.903,901.83
31-Jul120.543.883,875.48
30-Jul122.933.953,952.13
29-Jul122.253.933,930.57
28-Jul122.633.943,942.55
26-Jul122.113.933,925.78
25-Jul122.333.933,932.97
24-Jul123.673.983,976.08
23-Jul122.183.933,928.18
22-Jul121.883.923,918.60
21-Jul120.283.873,867.03
20-Jul120.283.873,867.03
19-Jul120.763.883,882.67
18-Jul121.583.913,909.02
17-Jul118.603.813,813.21
16-Jul115.853.723,724.58
15-Jul114.213.673,671.89
14-Jul113.393.653,645.54
13-Jul112.933.633,630.86
11-Jul112.723.623,623.98
10-Jul113.843.663,659.91
09-Jul112.573.623,619.19
08-Jul112.123.603,604.82
07-Jul111.753.593,592.85
06-Jul111.303.583,578.38
05-Jul111.753.593,592.85
03-Jul113.993.663,664.70
02-Jul114.133.673,669.49
01-Jul113.463.653,647.94
30-Jun113.523.653,649.79
29-Jun113.833.663,659.64
27-Jun114.133.673,669.49
26-Jun113.763.663,657.52
25-Jun114.063.673,667.10
24-Jun115.403.713,710.21
23-Jun113.673.653,654.72
22-Jun113.673.653,654.72
21-Jun114.133.673,669.49
20-Jun115.183.703,703.03
19-Jun113.543.653,650.33
18-Jun111.823.603,595.24
17-Jun110.563.553,554.52
16-Jun110.713.563,559.31
15-Jun110.783.563,561.71
13-Jun111.013.573,568.89
12-Jun109.963.543,535.36
11-Jun109.963.543,535.36
10-Jun109.813.533,530.57
09-Jun110.713.563,559.31
08-Jun111.373.583,580.76
07-Jun111.823.603,595.24
06-Jun110.783.563,561.71
05-Jun110.263.543,544.94
04-Jun110.483.553,552.13
03-Jun110.193.543,542.55
02-Jun108.623.493,492.25
31-May108.623.493,492.25
30-May108.253.483,480.27
29-May107.503.463,456.32
28-May107.133.443,444.34
27-May108.553.493,489.85
26-May108.113.483,475.80
24-May108.113.483,475.80
23-May108.703.493,494.64
22-May107.653.463,461.11
21-May107.653.463,461.11
20-May107.583.463,458.71
19-May107.583.463,458.71
18-May106.703.433,430.61
17-May107.283.453,449.13
15-May110.263.543,544.94
13-May110.043.543,537.76
11-May109.523.523,521.14
09-May110.333.553,547.34
08-May110.783.563,561.71
06-May110.633.563,556.92
05-May111.013.573,568.89
04-May110.713.563,559.26
03-May111.303.583,578.47
02-May108.843.503,499.43
01-May109.143.513,509.01
30-Apr111.383.583,580.87
29-Apr111.453.583,583.27
28-Apr112.203.613,607.16
27-Apr112.353.613,612.01
26-Apr112.053.603,602.43
25-Apr111.603.593,588.06
24-Apr111.233.583,576.08
23-Apr110.413.553,549.73
22-Apr111.903.603,597.64
21-Apr110.413.553,549.73
20-Apr110.413.553,549.73
19-Apr111.013.573,568.89
17-Apr111.603.593,588.06
16-Apr111.753.593,592.85
15-Apr111.683.593,590.45
13-Apr111.153.573,573.61
12-Apr111.603.593,588.06
11-Apr111.453.583,583.27
10-Apr113.393.653,645.54
09-Apr113.393.653,645.54
08-Apr113.693.663,655.12
07-Apr112.723.623,623.98
06-Apr111.893.603,597.38
05-Apr112.503.623,616.80
04-Apr112.873.633,628.77
03-Apr112.723.623,623.98
02-Apr112.643.623,621.59
01-Apr113.173.643,638.36
31-Mar112.573.623,619.19
30-Mar112.193.613,606.91
29-Mar112.793.633,626.38
28-Mar111.903.603,597.64
27-Mar114.663.693,686.26
26-Mar114.953.703,695.84
25-Mar115.773.723,722.19
24-Mar114.563.683,683.34
23-Mar114.723.693,688.31
22-Mar115.033.703,698.24
21-Mar115.253.713,705.42
20-Mar115.623.723,717.40
19-Mar114.513.683,681.47
18-Mar114.283.673,674.28
17-Mar113.913.663,662.31
16-Mar113.453.653,647.56
15-Mar113.913.663,662.31
13-Mar115.103.703,700.63
12-Mar114.953.703,695.84
11-Mar114.133.673,669.49
10-Mar114.283.673,674.28
09-Mar114.283.673,674.28
07-Mar111.973.603,600.03
06-Mar112.423.613,614.40
04-Mar112.423.613,614.40
03-Mar112.713.623,623.59
02-Mar112.713.623,623.59
01-Mar113.313.643,643.15
28-Feb116.143.733,733.94
27-Feb117.343.773,772.49
26-Feb118.683.823,815.60
25-Feb118.383.813,806.02
24-Feb117.973.793,792.73
23-Feb117.973.793,792.73
22-Feb118.083.803,796.44
21-Feb118.083.803,796.44
20-Feb119.573.843,844.35
19-Feb119.053.833,827.58
18-Feb117.713.783,784.46
17-Feb117.643.783,782.07
16-Feb116.933.763,759.38
15-Feb117.403.773,774.60
14-Feb116.443.743,743.75
13-Feb116.003.733,729.37
12-Feb117.043.763,762.91
11-Feb117.933.793,791.65
10-Feb117.933.793,791.65
09-Feb117.783.793,786.56
08-Feb117.863.793,789.25
07-Feb117.263.773,770.09
06-Feb116.673.753,750.93
05-Feb118.163.803,798.84
04-Feb118.233.803,801.23
03-Feb117.823.793,787.97
02-Feb118.463.813,808.42
01-Feb118.603.813,813.21
31-Jan119.653.853,846.74
30-Jan118.683.823,815.60
29-Jan118.313.803,803.63
28-Jan117.263.773,770.09
27-Jan116.873.763,757.30
26-Jan117.343.773,772.49
25-Jan116.743.753,753.33
24-Jan113.993.663,664.70
23-Jan114.433.683,679.07
22-Jan114.133.673,669.49
21-Jan113.393.653,645.54
20-Jan113.673.653,654.56
19-Jan113.673.653,654.56
18-Jan115.253.713,705.42
17-Jan116.223.743,736.56
16-Jan116.073.733,731.77
15-Jan115.923.733,726.98
14-Jan116.073.733,731.77
13-Jan115.523.713,714.12
12-Jan116.153.733,734.16
11-Jan116.893.763,758.12
10-Jan117.193.773,767.70
09-Jan116.443.743,743.75
08-Jan116.153.733,734.16
07-Jan116.523.753,746.14
04-Jan116.823.763,755.72
03-Jan116.743.753,753.33
02-Jan115.253.713,705.42
31-Dec114.663.693,686.26
30-Dec114.583.683,683.86
29-Dec114.433.683,678.92
28-Dec114.513.683,681.47
27-Dec112.943.633,631.17
26-Dec112.643.623,621.59
24-Dec109.663.533,525.78
23-Dec108.333.483,483.03
22-Dec108.333.483,483.03
21-Dec109.443.523,518.59
20-Dec110.263.543,544.94
19-Dec110.113.543,540.15
18-Dec109.073.513,506.62
17-Dec108.843.503,499.43
16-Dec108.473.493,487.46
15-Dec108.333.483,482.77
14-Dec108.403.493,485.06
13-Dec109.813.533,530.57
12-Dec109.523.523,520.99
11-Dec109.443.523,518.59
10-Dec108.473.493,487.46
09-Dec108.553.493,490.11
08-Dec108.553.493,490.11
07-Dec108.703.493,494.64
05-Dec108.103.483,475.48
04-Dec108.253.483,480.27
03-Dec107.213.453,446.74
02-Dec105.503.393,391.88
01-Dec105.643.403,396.44
30-Nov106.613.433,427.58
29-Nov106.763.433,432.37
28-Nov105.423.393,389.25
27-Nov106.463.423,422.78
26-Nov107.213.453,446.74
25-Nov106.463.423,422.78
24-Nov106.463.423,422.78
23-Nov106.393.423,420.39
22-Nov108.173.483,477.87
21-Nov107.353.453,451.53
20-Nov107.353.453,451.53
19-Nov107.063.443,441.95
18-Nov106.783.433,433.00
17-Nov106.923.443,437.63
16-Nov106.393.423,420.39
15-Nov105.423.393,389.25
13-Nov105.123.383,379.67
12-Nov105.493.393,391.65
11-Nov104.993.383,375.60
10-Nov104.993.383,375.60
09-Nov106.833.433,434.76
08-Nov108.323.483,482.67
07-Nov109.523.523,520.99
06-Nov109.523.523,520.99
05-Nov109.813.533,530.57
04-Nov109.223.513,511.61
03-Nov109.813.533,530.57
02-Nov110.333.553,547.34
01-Nov107.433.453,453.92
31-Oct106.833.433,434.76
30-Oct107.213.453,446.74
29-Oct109.143.513,509.01
28-Oct109.153.513,509.20
27-Oct109.153.513,509.20
26-Oct109.523.523,520.99
25-Oct109.073.513,506.62
24-Oct109.293.513,513.80
23-Oct109.743.533,528.17
22-Oct108.923.503,501.83
21-Oct108.483.493,487.79
20-Oct108.923.503,501.91
19-Oct108.923.503,501.83
18-Oct108.253.483,480.27
17-Oct109.373.523,516.26
16-Oct110.113.543,540.15
15-Oct109.813.533,530.57
14-Oct108.333.483,482.95
13-Oct108.773.503,497.04
12-Oct108.843.503,499.43
11-Oct108.033.473,473.08
10-Oct106.913.443,437.16
09-Oct106.543.433,425.18
08-Oct106.763.433,432.37
07-Oct108.633.493,492.50
06-Oct108.633.493,492.50
05-Oct108.993.503,504.22
04-Oct108.553.493,489.85
03-Oct109.743.533,528.17
02-Oct107.733.463,463.50
01-Oct108.103.483,475.48
30-Sep108.703.493,494.88
29-Sep109.003.503,504.30
28-Sep106.833.433,434.76
27-Sep107.353.453,451.53
26-Sep107.733.463,463.50
25-Sep106.683.433,429.97
24-Sep106.833.433,434.76
23-Sep106.173.413,413.60
22-Sep106.173.413,413.60
21-Sep106.683.433,429.97
20-Sep106.093.413,410.81
19-Sep106.013.413,408.41
18-Sep105.793.403,401.23
17-Sep105.643.403,396.44
16-Sep104.333.353,354.13
15-Sep104.613.363,363.17
14-Sep104.613.363,363.17
13-Sep106.393.423,420.39
12-Sep105.423.393,389.25
11-Sep105.493.393,391.65
10-Sep105.863.403,403.62
09-Sep105.143.383,380.37
08-Sep105.143.383,380.37
07-Sep105.643.403,396.44
06-Sep106.463.423,422.78
05-Sep105.793.403,401.23
04-Sep106.013.413,408.41
03-Sep108.103.483,475.48
02-Sep108.323.483,482.67
01-Sep108.323.483,482.67
31-Aug108.323.483,482.67
30-Aug109.373.523,516.20
29-Aug109.443.523,518.59
28-Aug110.863.563,564.10
27-Aug110.043.543,537.76
26-Aug109.963.543,535.44
25-Aug110.113.543,540.20
24-Aug108.923.503,501.83
23-Aug108.033.473,473.08
22-Aug109.893.533,532.97
21-Aug109.963.543,535.36
20-Aug109.663.533,525.78
19-Aug108.783.503,497.36
18-Aug108.783.503,497.36
17-Aug109.293.513,513.80
16-Aug109.143.513,509.01
15-Aug110.563.553,554.52
14-Aug112.053.603,602.43
13-Aug113.023.633,633.56
12-Aug113.603.653,652.33
11-Aug113.603.653,652.33
10-Aug114.883.693,693.45
09-Aug115.483.713,712.61
08-Aug114.433.683,679.07
07-Aug115.253.713,705.42
06-Aug113.993.663,664.70
04-Aug114.653.693,686.10
03-Aug114.283.673,674.28
02-Aug115.033.703,698.24
01-Aug115.183.703,703.03
31-Jul114.953.703,695.84
30-Jul115.623.723,717.40
29-Jul114.863.693,692.67
28-Jul114.863.693,692.67
27-Jul115.103.703,700.63
26-Jul114.733.693,688.66
25-Jul116.003.733,729.37
24-Jul115.483.713,712.61
23-Jul114.803.693,691.05
22-Jul114.773.693,690.07
21-Jul115.083.703,700.04
20-Jul115.403.713,710.21
19-Jul114.133.673,669.49
17-Jul118.013.793,794.05
16-Jul117.713.783,784.46
15-Jul117.153.773,766.53
14-Jul117.473.783,776.69
13-Jul117.713.783,784.46
12-Jul118.533.813,810.81
11-Jul117.863.793,789.25
10-Jul119.293.843,835.11
09-Jul120.183.863,863.90
08-Jul119.503.843,841.95
07-Jul119.663.853,847.11
06-Jul119.433.843,839.91
05-Jul119.583.843,844.71
04-Jul119.663.853,847.11
03-Jul118.993.833,825.52
02-Jul118.323.803,803.93
01-Jul119.623.853,845.97
30-Jun119.623.853,845.97
29-Jun119.513.843,842.31
28-Jun119.433.843,839.91
27-Jun121.003.893,890.28
26-Jun121.523.913,907.07
25-Jun121.903.923,919.06
24-Jun122.943.953,952.64
23-Jun122.223.933,929.58
22-Jun122.493.943,938.25
21-Jun121.003.893,890.28
20-Jun121.303.903,899.87
19-Jun121.673.913,911.86
18-Jun123.843.983,981.42
17-Jun123.043.963,955.85
16-Jun123.213.963,961.18
15-Jun128.314.134,125.33
14-Jun128.464.134,130.12
13-Jun125.784.044,043.78
12-Jun125.854.054,046.18
11-Jun125.104.024,022.19
10-Jun124.514.004,003.01
09-Jun124.514.004,003.01
08-Jun124.043.993,988.09
07-Jun123.823.983,980.94
06-Jun124.284.003,995.81
05-Jun123.093.963,957.44
04-Jun122.643.943,943.04
03-Jun121.693.913,912.36
02-Jun122.183.933,928.18
01-Jun122.793.953,947.84
31-May123.613.973,974.22
30-May122.343.933,933.45
29-May122.793.953,947.84
28-May122.793.953,947.84
27-May122.603.943,941.52
26-May123.093.963,957.44
25-May124.434.004,000.61
24-May123.913.983,983.82
23-May122.133.933,926.67
22-May123.433.973,968.35
21-May122.023.923,922.91
20-May122.063.923,924.29
19-May122.063.923,924.29
18-May122.403.943,935.36
17-May121.943.923,920.51
16-May121.053.893,891.81
15-May122.393.933,934.87
14-May123.733.983,977.92
13-May123.953.993,985.10
12-May123.953.993,985.10
11-May124.844.014,013.80
10-May123.883.983,982.71
09-May122.543.943,939.65
08-May122.163.933,927.69
07-May122.693.943,944.43
06-May122.583.943,940.99
05-May122.583.943,940.99
04-May121.943.923,920.51
03-May122.243.933,930.08
02-May121.723.913,913.34
01-May120.973.893,889.42
30-Apr121.583.913,909.02
29-Apr122.653.943,943.37
28-Apr122.653.943,943.37
27-Apr122.693.943,944.43
26-Apr123.133.963,958.79
25-Apr123.653.983,975.53
24-Apr123.673.983,976.08
23-Apr124.714.014,009.62
22-Apr127.454.104,097.52
21-Apr127.454.104,097.52
20-Apr127.454.104,097.52
19-Apr128.274.124,123.83
18-Apr127.804.114,108.74
17-Apr123.733.983,977.92
16-Apr123.673.983,976.08
15-Apr123.783.983,979.74
14-Apr123.953.993,985.10
13-Apr122.833.953,949.22
12-Apr123.883.983,982.71
11-Apr125.054.024,020.35
10-Apr122.763.953,946.83
09-Apr121.883.923,918.60
08-Apr121.703.913,912.86
07-Apr121.703.913,912.86
06-Apr121.443.903,904.23
05-Apr121.203.903,896.59
04-Apr122.893.953,951.08
03-Apr123.063.963,956.39
02-Apr123.893.983,983.27
01-Apr121.393.903,902.82
31-Mar121.393.903,902.82
30-Mar121.723.913,913.34
29-Mar120.803.883,883.73
28-Mar121.723.913,913.34
27-Mar123.413.973,967.80
26-Mar123.543.973,972.00
25-Mar122.883.953,950.53
24-Mar122.883.953,950.53
23-Mar123.493.973,970.19
22-Mar123.063.963,956.39
21-Mar122.463.943,937.26
20-Mar120.073.863,860.30
19-Mar121.033.893,891.36
18-Mar121.263.903,898.52
17-Mar121.263.903,898.52
16-Mar122.003.923,922.41
15-Mar121.913.923,919.52
14-Mar122.953.953,952.92
13-Mar123.343.973,965.41
12-Mar122.913.953,951.61
11-Mar123.503.973,970.75
10-Mar123.173.963,960.07
09-Mar123.193.963,960.63
08-Mar122.583.943,940.99
07-Mar123.563.973,972.58
06-Mar124.103.993,989.88
05-Mar121.943.923,920.51
04-Mar122.583.943,940.99
03-Mar122.833.953,949.22
02-Mar122.163.933,927.69
01-Mar120.433.873,871.81
28-Feb122.153.933,927.19
27-Feb123.173.963,960.07
26-Feb124.173.993,992.27
24-Feb122.653.943,943.37
23-Feb123.103.963,957.69
22-Feb122.583.943,940.99
21-Feb122.313.933,932.47
20-Feb123.063.963,956.39
19-Feb124.103.993,989.88
18-Feb123.623.973,974.39
17-Feb123.693.983,976.77
16-Feb124.924.024,016.19
15-Feb125.184.024,024.48
14-Feb124.994.024,018.59
13-Feb123.283.963,963.57
12-Feb121.943.923,920.51
11-Feb121.323.903,900.43
10-Feb121.323.903,900.43
09-Feb121.573.913,908.55
08-Feb122.423.943,935.85
07-Feb122.253.933,930.57
06-Feb124.434.004,000.61
05-Feb125.764.044,043.15
04-Feb123.253.963,962.46
02-Feb127.864.114,110.94
01-Feb128.394.134,127.73
31-Jan128.614.134,134.92
30-Jan127.864.114,110.94
29-Jan129.364.164,158.90
28-Jan129.184.154,153.30
27-Jan129.184.154,153.30

Exchange rate in the last 30 days

Date Exchange rate
18-Sep7.45
17-Sep7.45
16-Sep7.45
15-Sep7.42
14-Sep7.42
13-Sep7.45
05-Sep7.45
04-Sep7.45
03-Sep7.45
02-Sep7.45
31-Aug7.42
30-Aug7.45
29-Aug7.45
28-Aug7.45
27-Aug7.45
26-Aug7.45
25-Aug7.45
24-Aug7.41
23-Aug7.45
22-Aug7.45
20-Aug7.45
19-Aug7.45
18-Aug7.45
17-Aug7.41
15-Aug7.45
14-Aug7.45
13-Aug7.45
12-Aug7.45
10-Aug7.42
09-Aug7.45
07-Aug7.45
06-Aug7.45
04-Aug7.45
03-Aug7.42
02-Aug7.45
01-Aug7.45
31-Jul7.45
30-Jul7.45
29-Jul7.45
28-Jul7.45
26-Jul7.45
25-Jul7.45
24-Jul7.45
23-Jul7.45
22-Jul7.45
21-Jul7.42
20-Jul7.42
19-Jul7.45
18-Jul7.45
17-Jul7.45
16-Jul7.45
15-Jul7.45
14-Jul7.45
13-Jul7.42
11-Jul7.45
10-Jul7.45
09-Jul7.45
08-Jul7.45
07-Jul7.45
06-Jul7.42
05-Jul7.45
03-Jul7.45
02-Jul7.45
01-Jul7.45
30-Jun7.41
29-Jun7.43
27-Jun7.45
26-Jun7.45
25-Jun7.45
24-Jun7.45
23-Jun7.42
22-Jun7.42
21-Jun7.45
20-Jun7.45
19-Jun7.45
18-Jun7.45
17-Jun7.45
16-Jun7.45
15-Jun7.45
13-Jun7.45
12-Jun7.45
11-Jun7.45
10-Jun7.45
09-Jun7.45
08-Jun7.42
07-Jun7.45
06-Jun7.45
05-Jun7.45
04-Jun7.45
03-Jun7.45
02-Jun7.45
31-May7.45
30-May7.45
29-May7.45
28-May7.45
27-May7.45
26-May7.42
24-May7.42
23-May7.45
22-May7.45
21-May7.45
20-May7.45
19-May7.45
18-May7.41
17-May7.45
15-May7.45
13-May7.45
11-May7.41
09-May7.45
08-May7.45
06-May7.45
05-May7.45
04-May7.41
03-May7.45
02-May7.45
01-May7.45
30-Apr7.45
29-Apr7.45
28-Apr7.44
27-Apr7.45
26-Apr7.45
25-Apr7.45
24-Apr7.45
23-Apr7.45
22-Apr7.45
21-Apr7.41
20-Apr7.41
19-Apr7.45
17-Apr7.45
16-Apr7.45
15-Apr7.45
13-Apr7.42
12-Apr7.45
11-Apr7.45
10-Apr7.45
09-Apr7.45
08-Apr7.45
07-Apr7.45
06-Apr7.41
05-Apr7.45
04-Apr7.45
03-Apr7.45
02-Apr7.45
01-Apr7.45
31-Mar7.45
30-Mar7.41
29-Mar7.45
28-Mar7.45
27-Mar7.45
26-Mar7.45
25-Mar7.45
24-Mar7.42
23-Mar7.43
22-Mar7.45
21-Mar7.45
20-Mar7.45
19-Mar7.45
18-Mar7.45
17-Mar7.45
16-Mar7.42
15-Mar7.45
13-Mar7.45
12-Mar7.45
11-Mar7.45
10-Mar7.45
09-Mar7.45
07-Mar7.45
06-Mar7.45
04-Mar7.45
03-Mar7.41
02-Mar7.41
01-Mar7.45
28-Feb7.44
27-Feb7.45
26-Feb7.45
25-Feb7.45
24-Feb7.41
23-Feb7.41
22-Feb7.45
21-Feb7.45
20-Feb7.45
19-Feb7.45
18-Feb7.45
17-Feb7.45
16-Feb7.41
15-Feb7.44
14-Feb7.45
13-Feb7.45
12-Feb7.45
11-Feb7.45
10-Feb7.45
09-Feb7.44
08-Feb7.45
07-Feb7.45
06-Feb7.45
05-Feb7.45
04-Feb7.45
03-Feb7.41
02-Feb7.45
01-Feb7.45
31-Jan7.45
30-Jan7.45
29-Jan7.45
28-Jan7.45
27-Jan7.42
26-Jan7.45
25-Jan7.45
24-Jan7.45
23-Jan7.45
22-Jan7.45
21-Jan7.45
20-Jan7.41
19-Jan7.41
18-Jan7.45
17-Jan7.45
16-Jan7.45
15-Jan7.45
14-Jan7.45
13-Jan7.41
12-Jan7.45
11-Jan7.45
10-Jan7.45
09-Jan7.45
08-Jan7.45
07-Jan7.45
04-Jan7.45
03-Jan7.45
02-Jan7.45
31-Dec7.45
30-Dec7.45
29-Dec7.44
28-Dec7.45
27-Dec7.45
26-Dec7.45
24-Dec7.45
23-Dec7.41
22-Dec7.41
21-Dec7.45
20-Dec7.45
19-Dec7.45
18-Dec7.45
17-Dec7.45
16-Dec7.45
15-Dec7.44
14-Dec7.45
13-Dec7.45
12-Dec7.45
11-Dec7.45
10-Dec7.45
09-Dec7.42
08-Dec7.42
07-Dec7.45
05-Dec7.45
04-Dec7.45
03-Dec7.45
02-Dec7.44
01-Dec7.45
30-Nov7.45
29-Nov7.45
28-Nov7.45
27-Nov7.45
26-Nov7.45
25-Nov7.45
24-Nov7.45
23-Nov7.45
22-Nov7.45
21-Nov7.45
20-Nov7.45
19-Nov7.45
18-Nov7.41
17-Nov7.42
16-Nov7.45
15-Nov7.45
13-Nov7.45
12-Nov7.45
11-Nov7.42
10-Nov7.42
09-Nov7.45
08-Nov7.45
07-Nov7.45
06-Nov7.45
05-Nov7.45
04-Nov7.41
03-Nov7.45
02-Nov7.45
01-Nov7.45
31-Oct7.45
30-Oct7.45
29-Oct7.45
28-Oct7.42
27-Oct7.42
26-Oct7.45
25-Oct7.45
24-Oct7.45
23-Oct7.45
22-Oct7.45
21-Oct7.41
20-Oct7.44
19-Oct7.45
18-Oct7.45
17-Oct7.44
16-Oct7.45
15-Oct7.45
14-Oct7.42
13-Oct7.45
12-Oct7.45
11-Oct7.45
10-Oct7.45
09-Oct7.45
08-Oct7.45
07-Oct7.42
06-Oct7.42
05-Oct7.45
04-Oct7.45
03-Oct7.45
02-Oct7.45
01-Oct7.45
30-Sep7.42
29-Sep7.44
28-Sep7.45
27-Sep7.45
26-Sep7.45
25-Sep7.45
24-Sep7.45
23-Sep7.43
22-Sep7.43
21-Sep7.45
20-Sep7.45
19-Sep7.45
18-Sep7.45
17-Sep7.45
16-Sep7.42
15-Sep7.44
14-Sep7.44
13-Sep7.45
12-Sep7.45
11-Sep7.45
10-Sep7.45
09-Sep7.42
08-Sep7.42
07-Sep7.45
06-Sep7.45
05-Sep7.45
04-Sep7.45
03-Sep7.45
02-Sep7.45
01-Sep7.45
31-Aug7.45
30-Aug7.45
29-Aug7.45
28-Aug7.45
27-Aug7.45
26-Aug7.42
25-Aug7.43
24-Aug7.45
23-Aug7.45
22-Aug7.45
21-Aug7.45
20-Aug7.45
19-Aug7.35
18-Aug7.35
17-Aug7.45
16-Aug7.45
15-Aug7.45
14-Aug7.45
13-Aug7.45
12-Aug7.42
11-Aug7.42
10-Aug7.45
09-Aug7.45
08-Aug7.45
07-Aug7.45
06-Aug7.45
04-Aug7.44
03-Aug7.45
02-Aug7.45
01-Aug7.45
31-Jul7.45
30-Jul7.45
29-Jul7.41
28-Jul7.41
27-Jul7.45
26-Jul7.45
25-Jul7.45
24-Jul7.45
23-Jul7.45
22-Jul7.4
21-Jul7.42
20-Jul7.45
19-Jul7.45
17-Jul7.45
16-Jul7.45
15-Jul7.41
14-Jul7.43
13-Jul7.45
12-Jul7.45
11-Jul7.45
10-Jul7.46
09-Jul7.46
08-Jul7.45
07-Jul7.46
06-Jul7.46
05-Jul7.46
04-Jul7.46
03-Jul7.46
02-Jul7.46
01-Jul7.43
30-Jun7.43
29-Jun7.46
28-Jun7.46
27-Jun7.46
26-Jun7.46
25-Jun7.46
24-Jun7.46
23-Jun7.43
22-Jun7.46
21-Jun7.46
20-Jun7.46
19-Jun7.46
18-Jun7.46
17-Jun7.43
16-Jun7.44
15-Jun7.46
14-Jun7.46
13-Jun7.46
12-Jun7.46
11-Jun7.46
10-Jun7.42
09-Jun7.42
08-Jun7.41
07-Jun7.41
06-Jun7.46
05-Jun7.46
04-Jun7.46
03-Jun7.42
02-Jun7.45
01-Jun7.46
31-May7.46
30-May7.46
29-May7.46
28-May7.46
27-May7.43
26-May7.46
25-May7.46
24-May7.46
23-May7.42
22-May7.44
21-May7.44
20-May7.42
19-May7.42
18-May7.45
17-May7.44
16-May7.44
15-May7.44
14-May7.44
13-May7.44
12-May7.44
11-May7.44
10-May7.44
09-May7.44
08-May7.44
07-May7.44
06-May7.42
05-May7.42
04-May7.44
03-May7.44
02-May7.44
01-May7.44
30-Apr7.45
29-Apr7.42
28-Apr7.42
27-Apr7.44
26-Apr7.44
25-Apr7.44
24-Apr7.45
23-Apr7.45
22-Apr7.44
21-Apr7.44
20-Apr7.44
19-Apr7.44
18-Apr7.43
17-Apr7.44
16-Apr7.45
15-Apr7.43
14-Apr7.44
13-Apr7.44
12-Apr7.44
11-Apr7.43
10-Apr7.44
09-Apr7.45
08-Apr7.43
07-Apr7.43
06-Apr7.45
05-Apr7.44
04-Apr7.43
03-Apr7.44
02-Apr7.45
01-Apr7.42
31-Mar7.42
30-Mar7.44
29-Mar7.42
28-Mar7.44
27-Mar7.43
26-Mar7.42
25-Mar7.42
24-Mar7.42
23-Mar7.43
22-Mar7.44
21-Mar7.44
20-Mar7.43
19-Mar7.43
18-Mar7.43
17-Mar7.43
16-Mar7.43
15-Mar7.42
14-Mar7.42
13-Mar7.43
12-Mar7.44
11-Mar7.44
10-Mar7.42
09-Mar7.43
08-Mar7.42
07-Mar7.43
06-Mar7.44
05-Mar7.44
04-Mar7.42
03-Mar7.44
02-Mar7.44
01-Mar7.42
28-Feb7.43
27-Feb7.42
26-Feb7.44
24-Feb7.42
23-Feb7.42
22-Feb7.42
21-Feb7.44
20-Feb7.44
19-Feb7.44
18-Feb7.42
17-Feb7.42
16-Feb7.44
15-Feb7.42
14-Feb7.44
13-Feb7.44
12-Feb7.44
11-Feb7.42
10-Feb7.42
09-Feb7.44
08-Feb7.46
07-Feb7.45
06-Feb7.46
05-Feb7.45
04-Feb7.42
02-Feb7.46
01-Feb7.46
31-Jan7.46
30-Jan7.46
29-Jan7.46
28-Jan7.42
27-Jan7.42


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information