gold price today

Gold Price Today in United Kingdom

Gold Price Today in United Kingdom in British Pound (GBP) at the current official exchange rate and for all carats.

Last update 18/09/2019 08:41:56
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k38.74N/AN/AN/A1,204.9738.7438,740.801000.801062LIBRA
GBP
Reino Unido
23k37.1335.5834.10131,154.7737.1337,126.600.96
22k35.5132.5529.84261,104.5635.5135,512.400.92
21k33.9029.6625.95411,054.3533.9033,898.200.88
20k32.2826.9022.42611,004.1432.2832,284.000.83
19k30.6724.2819.2280953.9430.6730,669.800.79
18k29.0621.7916.34100903.7329.0629,055.600.75
17k27.4419.4413.77103853.5227.4427,441.400.71
16k25.8317.2211.48149803.3225.8325,827.200.67
15k24.2115.139.46178753.1124.2124,213.000.63
14k22.6013.187.69216702.9022.6022,598.800.58
10k16.146.732.80418502.0716.1416,142.000.42
8k12.914.301.43594401.6612.9112,913.600.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep1,204.9738.7438,740.8038.7435.5129.0622.6016.14
17-Sep1,201.6738.6338,634.5438.6335.4128.9822.5416.10
16-Sep1,208.1038.8438,841.4538.8435.6029.1322.6616.18
15-Sep1,193.2838.3638,364.7438.3635.1728.7722.3815.99
14-Sep1,190.6138.2838,278.9738.2835.0928.7122.3315.95
13-Sep1,205.4538.7638,756.2438.7635.5329.0722.6116.15
05-Sep1,231.9139.6139,606.7239.6136.3129.7123.1016.50
04-Sep1,267.2440.7440,742.6840.7437.3530.5623.7716.98
03-Sep1,280.4441.1741,167.0841.1737.7430.8824.0117.15
02-Sep1,264.2940.6540,647.8240.6537.2630.4923.7116.94
31-Aug1,250.0740.1940,190.6740.1936.8430.1423.4416.75
30-Aug1,250.6040.2140,207.8840.2136.8630.1623.4516.75
29-Aug1,253.4040.3040,297.5940.3036.9430.2223.5116.79
28-Aug1,261.7840.5740,567.2140.5737.1930.4323.6616.90
27-Aug1,247.6740.1140,113.5140.1136.7730.0923.4016.71
26-Aug1,250.9140.2240,217.8040.2236.8730.1623.4616.76
25-Aug1,259.7840.5040,502.8840.5037.1330.3823.6316.88
24-Aug1,243.1039.9739,966.6539.9736.6429.9723.3116.65
23-Aug1,247.7840.1240,117.1440.1236.7730.0923.4016.72
22-Aug1,221.8539.2839,283.4339.2836.0129.4622.9216.37
20-Aug1,237.0639.7739,772.3739.7736.4629.8323.2016.57
19-Aug1,235.2139.7139,712.8539.7136.4029.7823.1716.55
18-Aug1,245.8040.0540,053.4840.0536.7230.0423.3616.69
17-Aug1,245.8640.0640,055.2440.0636.7230.0423.3716.69
15-Aug1,259.0840.4840,480.3040.4837.1130.3623.6116.87
14-Aug1,260.5140.5340,526.2840.5337.1530.3923.6416.89
13-Aug1,245.4740.0440,042.7540.0436.7130.0323.3616.68
12-Aug1,242.6039.9539,950.4439.9536.6229.9623.3016.65
10-Aug1,245.1640.0340,032.6940.0336.7030.0223.3516.68
09-Aug1,244.0140.0039,996.0140.0036.6630.0023.3316.67
07-Aug1,235.1539.7139,711.0539.7136.4029.7823.1616.55
06-Aug1,211.5838.9538,953.3338.9535.7129.2122.7216.23
04-Aug1,186.8738.1638,158.6138.1634.9828.6222.2615.90
03-Aug1,184.7438.0938,090.2938.0934.9228.5722.2215.87
02-Aug1,184.8838.0938,094.7438.0934.9228.5722.2215.87
01-Aug1,185.2238.1138,105.8238.1134.9328.5822.2315.88
31-Jul1,162.5937.3837,378.2137.3834.2628.0321.8015.57
30-Jul1,175.3837.7937,789.4937.7934.6428.3422.0415.75
29-Jul1,158.4337.2437,244.4637.2434.1427.9321.7315.52
28-Jul1,150.2536.9836,981.3436.9833.9027.7421.5715.41
26-Jul1,145.5336.8336,829.5336.8333.7627.6221.4815.35
25-Jul1,136.5436.5436,540.6736.5433.5027.4121.3215.23
24-Jul1,141.8636.7136,711.7436.7133.6527.5321.4215.30
23-Jul1,139.5836.6436,638.5136.6433.5927.4821.3715.27
22-Jul1,142.0736.7236,718.4436.7233.6627.5421.4215.30
21-Jul1,139.8836.6536,647.8536.6533.5927.4921.3815.27
20-Jul1,139.8836.6536,647.8936.6533.5927.4921.3815.27
19-Jul1,140.0936.6536,654.9136.6533.6027.4921.3815.27
18-Jul1,150.0636.9836,975.2236.9833.8927.7321.5715.41
17-Jul1,146.4436.8636,858.8636.8633.7927.6421.5015.36
16-Jul1,132.8636.4236,422.1736.4233.3927.3221.2515.18
15-Jul1,129.3736.3136,310.0036.3133.2827.2321.1815.13
14-Jul1,127.0236.2336,234.6936.2333.2227.1821.1415.10
13-Jul1,125.4136.1836,182.8636.1833.1727.1421.1115.08
11-Jul1,121.2236.0536,047.9436.0533.0427.0421.0315.02
10-Jul1,138.8836.6236,615.7436.6233.5627.4621.3615.26
09-Jul1,121.2736.0536,049.6336.0533.0527.0421.0315.02
08-Jul1,119.3535.9935,987.8635.9932.9926.9920.9914.99
07-Jul1,117.2035.9235,918.8735.9232.9326.9420.9514.97
06-Jul1,116.7835.9135,905.2835.9132.9126.9320.9414.96
05-Jul1,117.4035.9335,925.2135.9332.9326.9420.9614.97
03-Jul1,126.4936.2236,217.3936.2233.2027.1621.1315.09
02-Jul1,131.2236.3736,369.6536.3733.3427.2821.2215.15
01-Jul1,101.4235.4135,411.5735.4132.4626.5620.6614.75
30-Jun1,109.8335.6835,681.7535.6832.7126.7620.8114.87
29-Jun1,109.9135.6835,684.4735.6832.7126.7620.8214.87
27-Jun1,122.5836.0936,091.9436.0933.0827.0721.0515.04
26-Jun1,110.7435.7135,710.9935.7132.7426.7820.8314.88
25-Jun1,115.7035.8735,870.5235.8732.8826.9020.9214.95
24-Jun1,120.3136.0236,018.9536.0233.0227.0121.0115.01
23-Jun1,100.1635.3735,370.8735.3732.4226.5320.6314.74
22-Jun1,099.8035.3635,359.4535.3632.4126.5220.6314.73
21-Jun1,098.9935.3335,333.4435.3332.3926.5020.6114.72
20-Jun1,093.4135.1535,153.9135.1532.2226.3720.5114.65
19-Jun1,089.4035.0235,024.9435.0232.1126.2720.4314.59
18-Jun1,072.5334.4834,482.7034.4831.6125.8620.1114.37
17-Jun1,068.1134.3434,340.6834.3431.4825.7620.0314.31
16-Jun1,064.7334.2334,231.9134.2331.3825.6719.9714.26
15-Jun1,066.3334.2834,283.3434.2831.4325.7120.0014.28
13-Jun1,059.6134.0734,067.2234.0731.2325.5519.8714.19
12-Jun1,049.8833.7533,754.2733.7530.9425.3219.6914.06
11-Jun1,043.9933.5633,564.9433.5630.7725.1719.5813.99
10-Jun1,048.0333.6933,694.9333.6930.8925.2719.6614.04
09-Jun1,048.1833.7033,699.7533.7030.8925.2719.6614.04
08-Jun1,052.5033.8433,838.7433.8431.0225.3819.7414.10
07-Jun1,052.6933.8433,844.6933.8431.0225.3819.7414.10
06-Jun1,050.3833.7733,770.5933.7730.9625.3319.7014.07
05-Jun1,047.6933.6833,683.8933.6830.8825.2619.6514.03
04-Jun1,043.5233.5533,549.8333.5530.7525.1619.5713.98
03-Jun1,046.5833.6533,648.3833.6530.8425.2419.6314.02
02-Jun1,034.5433.2633,261.1433.2630.4924.9519.4013.86
31-May1,033.0433.2133,212.9133.2130.4524.9119.3713.84
30-May1,024.3932.9332,934.9632.9330.1924.7019.2113.72
29-May1,013.1632.5732,573.8032.5729.8624.4319.0013.57
28-May1,012.8032.5632,562.2732.5629.8524.4218.9913.57
27-May1,013.6732.5932,590.2032.5929.8724.4419.0113.58
26-May1,011.2732.5132,513.2332.5129.8024.3818.9713.55
24-May1,010.9432.5032,502.4032.5029.7924.3818.9613.54
23-May1,013.4932.5832,584.5332.5829.8724.4419.0113.58
22-May1,006.1332.3532,347.9632.3529.6524.2618.8713.48
22-May0.000.000.000.000.000.000.000.00
21-May1,000.2232.1632,157.8132.1629.4824.1218.7613.40
20-May1,003.3532.2632,258.5132.2629.5724.1918.8213.44
19-May1,004.5332.3032,296.4432.3029.6124.2218.8413.46
18-May1,004.7532.3032,303.3532.3029.6124.2318.8413.46
17-May1,005.8832.3432,339.8732.3429.6424.2518.8613.47
15-May1,009.4932.4632,455.9432.4629.7524.3418.9313.52
13-May991.9431.8931,891.5031.8929.2323.9218.6013.29
11-May988.9131.7931,794.2031.7929.1423.8518.5513.25
09-May987.2331.7431,740.0631.7429.1023.8118.5213.23
08-May988.6931.7931,787.1231.7929.1423.8418.5413.24
06-May976.4131.3931,392.1831.3928.7823.5418.3113.08
05-May976.3531.3931,390.3731.3928.7723.5418.3113.08
04-May970.8831.2131,214.3731.2128.6123.4118.2113.01
03-May970.8631.2131,213.7631.2128.6123.4118.2113.01
02-May975.0031.3531,346.9431.3528.7323.5118.2913.06
01-May975.8531.3731,374.4531.3728.7623.5318.3013.07
30-Apr984.6431.6631,656.9031.6629.0223.7418.4713.19
29-Apr991.3931.8731,874.0331.8729.2223.9118.5913.28
28-Apr995.5432.0132,007.3332.0129.3424.0118.6713.34
27-Apr996.1532.0332,027.0932.0329.3624.0218.6813.34
26-Apr994.8131.9831,983.9431.9829.3223.9918.6613.33
25-Apr992.1431.9031,897.9431.9029.2423.9218.6113.29
24-Apr988.0531.7731,766.5831.7729.1223.8218.5313.24
23-Apr981.8931.5731,568.3631.5728.9423.6818.4113.15
22-Apr982.0631.5731,573.8931.5728.9423.6818.4213.16
21-Apr981.9031.5731,568.8131.5728.9423.6818.4213.15
20-Apr981.5931.5631,558.9731.5628.9323.6718.4113.15
19-Apr981.1831.5531,545.6031.5528.9223.6618.4013.14
17-Apr976.9331.4131,408.9131.4128.7923.5618.3213.09
16-Apr978.3831.4631,455.7731.4628.8323.5918.3513.11
15-Apr983.4031.6231,616.9531.6228.9823.7118.4413.17
13-Apr987.0931.7431,735.7431.7429.0923.8018.5113.22
12-Apr986.7031.7231,723.2531.7229.0823.7918.5113.22
11-Apr989.6131.8231,816.7331.8229.1723.8618.5613.26
10-Apr998.0332.0932,087.4632.0929.4124.0718.7213.37
09-Apr999.1932.1232,124.6532.1229.4524.0918.7413.39
08-Apr994.1031.9631,961.1631.9629.3023.9718.6413.32
07-Apr991.0731.8631,863.7331.8629.2123.9018.5913.28
06-Apr990.5631.8531,847.3731.8529.1923.8918.5813.27
05-Apr993.4331.9431,939.5831.9429.2823.9518.6313.31
04-Apr988.6631.7931,786.1131.7929.1423.8418.5413.24
03-Apr981.0931.5431,542.8231.5428.9123.6618.4013.14
02-Apr983.9831.6431,635.8031.6429.0023.7318.4513.18
01-Apr987.7031.7631,755.2531.7629.1123.8218.5213.23
31-Mar991.5731.8831,879.8031.8829.2223.9118.6013.28
30-Mar990.7031.8531,851.6831.8529.2023.8918.5813.27
29-Mar992.6031.9131,912.6931.9129.2523.9318.6213.30
28-Mar989.0831.8031,799.6031.8029.1523.8518.5513.25
27-Mar995.7832.0232,015.0632.0229.3524.0118.6813.34
26-Mar995.9332.0232,020.0232.0229.3524.0218.6813.34
25-Mar1,001.8332.2132,209.5132.2129.5324.1618.7913.42
24-Mar994.0331.9631,958.8631.9629.3023.9718.6413.32
23-Mar993.9931.9631,957.4231.9629.2923.9718.6413.32
22-Mar993.7831.9531,950.9231.9529.2923.9618.6413.31
21-Mar1,001.8432.2132,209.8432.2129.5324.1618.7913.42
20-Mar996.3632.0332,033.6232.0329.3624.0318.6913.35
19-Mar984.8131.6631,662.2731.6629.0223.7518.4713.19
18-Mar983.0431.6131,605.5531.6128.9723.7018.4413.17
17-Mar979.2631.4831,483.8131.4828.8623.6118.3713.12
16-Mar979.2431.4831,483.3931.4828.8623.6118.3713.12
15-Mar979.3031.4931,485.0731.4928.8623.6118.3713.12
13-Mar982.9531.6031,602.6131.6028.9723.7018.4313.17
12-Mar994.8531.9931,985.1031.9929.3223.9918.6613.33
11-Mar982.7831.6031,597.0731.6028.9623.7018.4313.17
10-Mar997.5232.0732,071.1732.0729.4024.0518.7113.36
09-Mar997.5032.0732,070.4632.0729.4024.0518.7113.36
07-Mar982.4131.5931,585.2331.5928.9523.6918.4213.16
06-Mar976.6931.4031,401.2831.4028.7823.5518.3213.08
04-Mar976.7731.4031,403.9331.4028.7923.5518.3213.08
03-Mar979.4531.4931,490.1231.4928.8723.6218.3713.12
02-Mar979.4331.4931,489.2531.4928.8723.6218.3713.12
01-Mar979.8031.5031,501.3931.5028.8823.6318.3813.13
28-Feb990.2031.8431,835.7131.8429.1823.8818.5713.26
27-Feb992.1131.9031,896.9731.9029.2423.9218.6113.29
26-Feb1,003.0932.2532,249.9732.2529.5624.1918.8113.44
25-Feb1,011.3532.5232,515.7832.5229.8124.3918.9713.55
24-Feb1,017.8032.7232,722.9432.7230.0024.5419.0913.63
23-Feb1,017.7032.7232,719.7032.7229.9924.5419.0913.63
22-Feb1,016.9332.7032,695.0932.7029.9724.5219.0713.62
21-Feb1,016.9932.7032,696.9332.7029.9724.5219.0713.62
20-Feb1,030.8633.1433,142.9433.1430.3824.8619.3313.81
19-Feb1,026.0332.9932,987.6032.9930.2424.7419.2413.74
18-Feb1,025.0632.9632,956.6032.9630.2124.7219.2213.73
17-Feb1,024.3832.9332,934.5132.9330.1924.7019.2113.72
16-Feb1,024.8632.9532,949.8932.9530.2024.7119.2213.73
15-Feb1,024.9532.9532,952.8632.9530.2124.7119.2213.73
14-Feb1,025.6132.9732,974.2332.9730.2324.7319.2313.74
13-Feb1,016.5032.6832,681.2432.6829.9624.5119.0613.62
12-Feb1,016.6532.6932,686.0232.6929.9624.5119.0713.62
11-Feb1,017.7532.7232,721.4732.7229.9924.5419.0913.63
10-Feb1,015.8132.6632,659.0232.6629.9424.4919.0513.61
09-Feb1,015.6332.6532,653.1132.6529.9324.4919.0513.61
08-Feb1,015.5732.6532,651.4932.6529.9324.4919.0513.60
07-Feb1,011.6732.5332,525.8032.5329.8224.3918.9713.55
06-Feb1,010.2632.4832,480.5232.4829.7724.3618.9513.53
05-Feb1,015.5432.6532,650.3432.6529.9324.4919.0513.60
04-Feb1,006.2532.3532,351.6932.3529.6624.2618.8713.48
03-Feb1,007.5732.3932,393.9832.3929.6924.3018.9013.50
02-Feb1,007.3832.3932,388.0932.3929.6924.2918.8913.50
01-Feb1,007.5332.3932,392.7832.3929.6924.2918.9013.50
31-Jan1,007.5832.3932,394.5032.3929.6924.3018.9013.50
30-Jan1,001.6632.2032,204.1132.2029.5224.1518.7913.42
29-Jan993.4131.9431,938.8631.9429.2823.9518.6313.31
28-Jan988.6931.7931,786.9731.7929.1423.8418.5413.24
27-Jan986.3131.7131,710.7131.7129.0723.7818.5013.21
26-Jan986.9831.7331,732.0431.7329.0923.8018.5113.22
25-Jan986.5931.7231,719.6731.7229.0823.7918.5013.22
24-Jan982.7831.6031,597.1231.6028.9623.7018.4313.17
23-Jan981.1231.5431,543.8331.5428.9223.6618.4013.14
22-Jan993.8531.9531,952.9131.9529.2923.9618.6413.31
21-Jan990.6031.8531,848.3731.8529.1923.8918.5813.27
20-Jan995.4532.0032,004.4332.0029.3424.0018.6713.34
19-Jan995.3832.0032,002.3332.0029.3424.0018.6713.33
18-Jan993.5931.9431,944.5531.9429.2823.9618.6313.31
17-Jan1,003.6332.2732,267.5232.2729.5824.2018.8213.44
16-Jan1,003.0532.2532,248.9132.2529.5624.1918.8113.44
15-Jan1,003.6732.2732,268.7132.2729.5824.2018.8213.45
14-Jan1,007.5532.3932,393.4532.3929.6924.3018.9013.50
13-Jan1,002.6832.2432,236.7732.2429.5524.1818.8013.43
12-Jan1,002.6632.2432,236.2732.2429.5524.1818.8013.43
11-Jan1,007.1432.3832,380.1932.3829.6824.2918.8913.49
10-Jan1,015.8232.6632,659.3632.6629.9424.4919.0513.61
09-Jan1,006.2032.3532,350.0032.3529.6524.2618.8713.48
08-Jan1,006.1432.3532,348.0532.3529.6524.2618.8713.48
07-Jan1,001.4032.2032,195.8732.2029.5124.1518.7813.41
04-Jan1,008.9732.4432,439.2632.4429.7424.3318.9213.52
03-Jan1,021.8132.8532,851.8232.8530.1124.6419.1613.69
02-Jan1,017.8132.7232,723.4932.7230.0024.5419.0913.63
31-Dec1,001.2232.1932,190.0632.1929.5124.1418.7813.41
30-Dec1,008.1932.4132,414.1132.4129.7124.3118.9113.51
29-Dec1,008.2832.4232,417.0932.4229.7224.3118.9113.51
28-Dec1,008.2832.4232,417.0632.4229.7224.3118.9113.51
27-Dec1,008.0532.4132,409.5832.4129.7124.3118.9113.50
26-Dec1,009.0632.4432,441.9132.4429.7424.3318.9213.52
24-Dec994.2731.9731,966.6331.9729.3023.9718.6513.32
23-Dec994.1531.9631,962.5631.9629.3023.9718.6413.32
22-Dec993.9231.9631,955.3331.9629.2923.9718.6413.31
21-Dec994.2031.9631,964.2731.9629.3023.9718.6513.32
20-Dec996.4532.0432,036.6032.0429.3724.0318.6913.35
19-Dec989.8831.8331,825.4331.8329.1723.8718.5613.26
18-Dec988.1931.7731,770.9231.7729.1223.8318.5313.24
17-Dec983.7231.6331,627.2031.6328.9923.7218.4513.18
16-Dec983.9031.6331,633.0931.6329.0023.7218.4513.18
15-Dec983.8631.6331,631.7731.6329.0023.7218.4513.18
14-Dec984.4531.6531,650.8631.6529.0123.7418.4613.19
13-Dec983.7631.6331,628.7031.6328.9923.7218.4513.18
12-Dec985.8631.7031,696.2831.7029.0523.7718.4913.21
11-Dec988.8431.7931,791.8031.7929.1423.8418.5513.25
10-Dec985.5031.6831,684.5131.6829.0423.7618.4813.20
09-Dec981.0131.5431,540.2631.5428.9123.6618.4013.14
08-Dec981.1531.5431,544.8031.5428.9223.6618.4013.14
07-Dec977.5031.4331,427.2431.4328.8123.5718.3313.09
05-Dec969.8831.1831,182.4331.1828.5823.3918.1912.99
04-Dec969.9331.1831,184.0231.1828.5923.3918.1912.99
03-Dec961.3830.9130,909.1330.9128.3323.1818.0312.88
02-Dec958.7530.8230,824.5430.8228.2623.1217.9812.84
01-Dec958.5730.8230,818.6930.8228.2523.1117.9812.84
30-Nov958.6030.8230,819.7430.8228.2523.1117.9812.84
29-Nov960.9530.9030,895.3530.9028.3223.1718.0212.87
28-Nov950.5030.5630,559.4230.5628.0122.9217.8312.73
27-Nov959.1430.8430,837.1230.8428.2723.1317.9912.85
26-Nov954.0830.6730,674.3330.6728.1223.0117.8912.78
25-Nov954.0330.6730,672.9330.6728.1223.0017.8912.78
24-Nov953.9830.6730,671.3130.6728.1223.0017.8912.78
23-Nov953.5330.6630,656.6430.6628.1022.9917.8812.77
22-Nov952.8230.6330,633.9830.6328.0822.9817.8712.76
21-Nov957.5730.7930,786.5430.7928.2223.0917.9612.83
20-Nov951.6830.6030,597.1730.6028.0522.9517.8512.75
19-Nov952.7630.6330,631.9930.6328.0822.9717.8712.76
18-Nov951.8730.6030,603.1830.6028.0522.9517.8512.75
17-Nov951.7730.6030,600.1630.6028.0522.9517.8512.75
16-Nov948.5330.5030,495.9530.5027.9522.8717.7912.71
15-Nov944.8930.3830,378.8630.3827.8522.7817.7212.66
13-Nov932.1629.9729,969.4829.9727.4722.4817.4812.49
12-Nov938.9330.1930,187.4230.1927.6722.6417.6112.58
11-Nov932.4429.9829,978.6229.9827.4822.4817.4912.49
10-Nov932.3729.9829,976.3729.9827.4822.4817.4912.49
09-Nov936.2730.1030,101.9430.1027.5922.5817.5612.54
08-Nov935.2630.0730,069.3630.0727.5622.5517.5412.53
07-Nov938.0030.1630,157.2630.1627.6422.6217.5912.57
06-Nov945.4830.4030,397.8730.4027.8622.8017.7312.67
05-Nov947.2430.4530,454.4530.4527.9222.8417.7712.69
04-Nov950.5630.5630,561.3430.5628.0122.9217.8312.73
03-Nov950.1430.5530,547.6630.5528.0022.9117.8212.73
02-Nov948.5830.5030,497.7130.5027.9622.8717.7912.71
01-Nov950.6830.5630,564.9930.5628.0222.9217.8312.74
31-Oct953.4530.6530,654.1530.6528.1022.9917.8812.77
30-Oct958.4730.8230,815.5530.8228.2523.1117.9812.84
29-Oct958.9530.8330,830.8630.8328.2623.1217.9812.85
28-Oct962.0130.9330,929.4130.9328.3523.2018.0412.89
27-Oct961.8430.9230,923.8930.9228.3523.1918.0412.88
26-Oct964.1231.0030,997.1931.0028.4123.2518.0812.92
25-Oct959.4230.8530,846.1830.8528.2823.1317.9912.85
24-Oct957.3130.7830,778.1130.7828.2123.0817.9512.82
23-Oct947.7830.4730,471.8830.4727.9322.8517.7812.70
22-Oct939.2930.2030,198.9730.2027.6822.6517.6212.58
21-Oct938.4930.1730,173.0830.1727.6622.6317.6012.57
20-Oct938.2530.1730,165.5530.1727.6522.6217.6012.57
19-Oct940.7530.2530,245.6630.2527.7322.6817.6412.60
18-Oct932.1729.9729,970.1029.9727.4722.4817.4812.49
17-Oct935.4630.0830,075.7430.0827.5722.5617.5412.53
16-Oct930.8429.9329,927.0529.9327.4322.4517.4612.47
15-Oct934.8930.0630,057.5530.0627.5522.5417.5312.52
14-Oct926.1529.7829,776.4829.7827.3022.3317.3712.41
13-Oct926.0329.7729,772.4529.7727.2922.3317.3712.41
12-Oct926.1129.7729,774.9829.7727.2922.3317.3712.41
11-Oct912.7729.3529,346.1129.3526.9022.0117.1212.23
10-Oct902.1929.0129,005.9529.0126.5921.7516.9212.09
09-Oct908.9829.2229,224.2929.2226.7921.9217.0512.18
08-Oct909.0229.2329,225.7729.2326.7921.9217.0512.18
07-Oct917.0629.4829,484.3129.4827.0322.1117.2012.29
06-Oct917.0229.4829,482.8429.4827.0322.1117.2012.28
05-Oct922.1529.6529,647.8429.6527.1822.2417.2912.35
04-Oct920.4029.5929,591.4229.5927.1322.1917.2612.33
03-Oct926.9829.8029,802.9529.8027.3222.3517.3912.42
02-Oct918.6429.5329,534.9329.5327.0722.1517.2312.31
01-Oct910.3029.2729,266.7729.2726.8321.9517.0712.19
30-Sep915.1529.4229,422.9129.4226.9722.0717.1612.26
29-Sep914.8929.4129,414.5529.4126.9622.0617.1612.26
28-Sep908.2329.2029,200.3429.2026.7721.9017.0312.17
27-Sep910.1929.2629,263.4329.2626.8221.9517.0712.19
26-Sep909.6529.2529,245.8829.2526.8121.9317.0612.19
25-Sep912.8429.3529,348.5429.3526.9022.0117.1212.23
24-Sep912.3329.3329,332.0529.3326.8922.0017.1112.22
23-Sep918.7229.5429,537.6829.5427.0822.1517.2312.31
22-Sep918.6429.5429,535.0929.5427.0722.1517.2312.31
21-Sep916.5129.4729,466.3329.4727.0122.1017.1912.28
20-Sep909.4829.2429,240.4729.2426.8021.9317.0612.18
19-Sep916.9629.4829,480.8029.4827.0222.1117.2012.28
18-Sep912.6329.3429,341.5829.3426.9022.0117.1212.23
17-Sep914.3329.4029,396.3529.4026.9522.0517.1512.25
16-Sep913.2229.3629,360.5429.3626.9122.0217.1312.23
15-Sep913.3529.3629,364.8829.3626.9222.0217.1312.24
14-Sep913.4129.3729,366.9529.3726.9222.0317.1312.24
13-Sep923.4329.6929,689.0129.6927.2122.2717.3212.37
12-Sep920.6229.6029,598.5829.6027.1322.2017.2712.33
11-Sep919.8729.5729,574.4929.5727.1122.1817.2512.32
10-Sep919.6929.5729,568.6729.5727.1022.1817.2512.32
09-Sep925.9229.7729,769.0429.7727.2922.3317.3712.40
08-Sep925.5129.7629,755.7429.7627.2822.3217.3612.40
07-Sep923.1829.6829,681.0529.6827.2122.2617.3112.37
06-Sep930.2829.9129,909.0629.9127.4222.4317.4512.46
05-Sep928.9129.8729,865.2229.8727.3822.4017.4212.44
04-Sep931.4129.9529,945.4429.9527.4522.4617.4712.48
03-Sep932.4929.9829,980.1429.9827.4822.4917.4912.49
02-Sep927.0429.8129,805.0529.8127.3222.3517.3912.42
01-Sep927.0229.8029,804.4729.8027.3222.3517.3912.42
31-Aug926.4729.7929,786.6729.7927.3022.3417.3812.41
30-Aug925.7329.7629,763.0029.7627.2822.3217.3612.40
29-Aug932.7329.9929,988.0029.9927.4922.4917.4912.49
28-Aug938.9330.1930,187.3630.1927.6722.6417.6112.58
27-Aug936.7330.1230,116.7030.1227.6122.5917.5712.55
26-Aug939.0630.1930,191.5330.1927.6822.6417.6112.58
25-Aug939.0830.1930,192.2330.1927.6822.6417.6112.58
24-Aug928.1129.8429,839.3129.8427.3522.3817.4112.43
23-Aug924.9829.7429,738.7029.7427.2622.3017.3512.39
22-Aug925.6829.7629,761.1529.7627.2822.3217.3612.40
21-Aug929.6229.8929,887.8929.8927.4022.4217.4312.45
20-Aug929.1229.8729,871.8029.8727.3822.4017.4312.45
19-Aug929.3829.8829,880.2729.8827.3922.4117.4312.45
18-Aug929.2829.8829,877.0729.8827.3922.4117.4312.45
17-Aug926.0729.7729,773.8729.7727.2922.3317.3712.41
16-Aug930.2529.9129,908.2529.9127.4222.4317.4512.46
15-Aug934.5930.0530,047.8830.0527.5422.5417.5312.52
14-Aug936.0530.0930,094.6330.0927.5922.5717.5612.54
13-Aug940.5330.2430,238.7530.2427.7222.6817.6412.60
12-Aug948.5930.5030,497.7530.5027.9622.8717.7912.71
11-Aug948.5930.5030,497.8730.5027.9622.8717.7912.71
10-Aug952.3030.6230,617.2330.6228.0722.9617.8612.76
09-Aug942.8530.3130,313.2430.3127.7922.7317.6812.63
08-Aug941.6630.2730,275.0030.2727.7522.7117.6612.61
07-Aug936.8830.1230,121.3030.1227.6122.5917.5712.55
06-Aug933.0030.0029,996.5830.0027.5022.5017.5012.50
04-Aug933.3330.0130,007.2330.0127.5122.5117.5012.50
03-Aug929.7229.8929,891.1229.8927.4022.4217.4412.45
02-Aug932.1829.9729,970.3129.9727.4722.4817.4812.49
01-Aug931.3529.9429,943.7029.9427.4522.4617.4712.48
31-Jul925.8329.7729,766.1429.7727.2922.3217.3612.40
30-Jul933.1430.0030,001.2930.0027.5022.5017.5012.50
29-Jul933.2430.0030,004.2930.0027.5022.5017.5012.50
28-Jul933.3930.0130,009.3330.0127.5122.5117.5112.50
27-Jul933.1130.0030,000.0630.0027.5022.5017.5012.50
26-Jul932.9229.9929,994.0929.9927.4922.5017.5012.50
25-Jul935.2530.0730,069.0430.0727.5622.5517.5412.53
24-Jul934.4830.0430,044.2430.0427.5422.5317.5312.52
23-Jul934.8030.0530,054.3930.0527.5522.5417.5312.52
22-Jul937.9430.1630,155.3730.1627.6422.6217.5912.56
21-Jul937.6030.1430,144.6730.1427.6322.6117.5812.56
20-Jul937.7230.1530,148.4530.1527.6422.6117.5912.56
19-Jul939.7130.2130,212.3330.2127.6922.6617.6212.59
17-Jul939.1430.1930,193.9030.1927.6822.6517.6112.58
16-Jul937.5430.1430,142.5130.1427.6322.6117.5812.56
15-Jul938.1030.1630,160.5330.1627.6522.6217.5912.57
14-Jul938.1230.1630,161.3730.1627.6522.6217.5912.57
13-Jul945.0130.3830,382.8130.3827.8522.7917.7212.66
12-Jul942.1530.2930,290.7230.2927.7722.7217.6712.62
11-Jul941.7930.2830,279.2730.2827.7622.7117.6612.62
10-Jul947.1330.4530,451.0130.4527.9122.8417.7612.69
09-Jul949.2430.5230,518.6930.5227.9822.8917.8012.72
08-Jul944.1430.3530,354.9030.3527.8322.7717.7112.65
07-Jul944.2130.3630,357.1130.3627.8322.7717.7112.65
06-Jul948.0330.4830,479.8630.4827.9422.8617.7812.70
05-Jul950.6430.5630,563.8230.5628.0222.9217.8312.73
04-Jul952.1130.6130,611.1530.6128.0622.9617.8612.75
03-Jul945.5530.4030,400.2630.4027.8722.8017.7312.67
02-Jul944.5830.3730,368.9930.3727.8422.7817.7212.65
01-Jul948.7230.5030,501.9630.5027.9622.8817.7912.71
30-Jun948.6730.5030,500.5930.5027.9622.8817.7912.71
29-Jun950.4930.5630,558.8330.5628.0122.9217.8312.73
28-Jun954.8730.7030,699.9230.7028.1423.0217.9112.79
27-Jun954.7530.7030,695.8430.7028.1423.0217.9112.79
26-Jun951.8230.6030,601.7730.6028.0522.9517.8512.75
25-Jun953.7030.6630,662.2330.6628.1123.0017.8912.78
24-Jun958.4630.8230,815.1630.8228.2523.1117.9812.84
23-Jun957.2930.7830,777.5530.7828.2123.0817.9512.82
22-Jun954.8930.7030,700.3130.7028.1423.0317.9112.79
21-Jun961.5130.9130,913.4230.9128.3423.1918.0312.88
20-Jun966.8831.0931,086.0731.0928.5023.3118.1312.95
19-Jun967.1531.0931,094.5431.0928.5023.3218.1412.96
18-Jun965.9631.0631,056.4531.0628.4723.2918.1212.94
17-Jun964.4531.0131,007.6831.0128.4223.2618.0912.92
16-Jun964.2931.0031,002.5031.0028.4223.2518.0812.92
15-Jun978.8531.4731,470.8231.4728.8523.6018.3613.11
14-Jun979.8931.5031,504.1831.5028.8823.6318.3813.13
13-Jun970.5231.2031,202.9831.2028.6023.4018.2013.00
12-Jun969.6531.1731,174.9731.1728.5823.3818.1912.99
11-Jun969.6931.1831,176.4031.1828.5823.3818.1912.99
10-Jun968.8931.1531,150.3931.1528.5523.3618.1712.98
09-Jun969.1331.1631,158.2031.1628.5623.3718.1812.98
08-Jun966.9331.0931,087.5231.0928.5023.3218.1312.95
07-Jun966.8531.0931,085.0531.0928.4923.3118.1312.95
06-Jun967.3531.1031,101.0631.1028.5123.3318.1412.96
05-Jun969.1031.1631,157.1531.1628.5623.3718.1812.98
04-Jun967.8231.1231,116.2231.1228.5223.3418.1512.97
03-Jun968.7431.1531,145.7831.1528.5523.3618.1712.98
02-Jun968.7231.1531,145.1531.1528.5523.3618.1712.98
01-Jun975.2331.3531,354.5231.3528.7423.5218.2913.06
31-May978.5631.4631,461.5431.4628.8423.6018.3513.11
30-May976.6131.4031,398.8031.4028.7823.5518.3213.08
29-May984.2431.6431,644.0931.6429.0123.7318.4613.19
28-May973.8131.3131,308.7831.3128.7023.4818.2613.05
27-May978.6431.4631,464.1231.4628.8423.6018.3513.11
26-May978.1031.4531,446.8031.4528.8323.5918.3413.10
25-May979.1131.4831,479.0831.4828.8623.6118.3613.12
24-May973.6231.3031,302.4731.3028.6923.4818.2613.04
23-May967.1631.0931,094.8431.0928.5023.3218.1412.96
22-May961.8030.9230,922.5430.9228.3523.1918.0412.88
21-May956.9730.7730,767.1930.7728.2023.0817.9512.82
20-May960.4030.8830,877.5730.8828.3023.1618.0112.87
19-May960.3930.8830,877.4030.8828.3023.1618.0112.87
18-May958.6030.8230,819.6230.8228.2523.1117.9812.84
17-May954.2830.6830,680.8130.6828.1223.0117.9012.78
16-May957.0230.7730,769.0330.7728.2023.0817.9512.82
15-May967.3731.1031,101.8231.1028.5123.3318.1412.96
14-May971.5331.2431,235.5431.2428.6323.4318.2213.01
13-May973.6231.3031,302.4831.3028.6923.4818.2613.04
12-May973.6131.3031,302.4431.3028.6923.4818.2613.04
11-May976.3231.3931,389.3731.3928.7723.5418.3113.08
10-May974.1231.3231,318.7631.3228.7123.4918.2713.05
09-May965.3131.0431,035.4931.0428.4523.2818.1012.93
08-May969.5831.1731,172.5631.1728.5723.3818.1812.99
07-May968.7431.1531,145.6131.1528.5523.3618.1712.98
06-May971.8831.2531,246.5931.2528.6423.4318.2313.02
05-May972.2331.2631,258.0131.2628.6523.4418.2313.02
04-May966.0231.0631,058.2331.0628.4723.2918.1212.94
03-May968.8531.1531,149.2331.1528.5523.3618.1712.98
02-May959.2430.8430,840.3430.8428.2723.1317.9912.85
01-May956.6730.7630,757.5830.7628.1923.0717.9412.82
30-Apr956.5630.7530,753.9730.7528.1923.0717.9412.81
29-Apr960.9130.8930,893.9830.8928.3223.1718.0212.87
28-Apr960.9330.8930,894.5430.8928.3223.1718.0212.87
27-Apr958.5230.8230,817.1630.8228.2523.1117.9812.84
26-Apr946.9930.4530,446.3330.4527.9122.8317.7612.69
25-Apr949.2130.5230,517.7530.5227.9722.8917.8012.72
24-Apr948.5230.5030,495.4830.5027.9522.8717.7912.71
23-Apr949.6730.5330,532.5630.5327.9922.9017.8112.72
22-Apr953.9230.6730,669.3730.6728.1123.0017.8912.78
21-Apr954.1530.6830,676.5030.6828.1223.0117.8912.78
20-Apr954.4030.6830,684.6430.6828.1323.0117.9012.79
19-Apr946.7130.4430,437.3030.4427.9022.8317.7612.68
18-Apr949.8430.5430,538.0330.5427.9922.9017.8112.72
17-Apr936.2730.1030,101.9430.1027.5922.5817.5612.54
16-Apr939.3830.2030,201.8730.2027.6922.6517.6212.58
15-Apr944.8630.3830,377.8130.3827.8522.7817.7212.66
14-Apr944.8930.3830,378.7630.3827.8522.7817.7212.66
13-Apr938.4030.1730,170.1930.1727.6622.6317.6012.57
12-Apr948.5130.5030,495.1730.5027.9522.8717.7912.71
11-Apr958.2030.8130,806.8530.8128.2423.1117.9712.84
10-Apr943.2930.3330,327.6130.3327.8022.7517.6912.64
09-Apr943.4430.3330,332.1630.3327.8022.7517.6912.64
08-Apr946.2630.4230,423.1130.4227.8922.8217.7512.68
07-Apr946.4930.4330,430.4830.4327.8922.8217.7512.68
06-Apr945.3630.3930,393.8930.3927.8622.8017.7312.66
05-Apr947.5930.4730,465.8130.4727.9322.8517.7712.69
04-Apr957.1830.7730,774.0130.7728.2123.0817.9512.82
03-Apr952.1030.6130,610.6330.6128.0622.9617.8612.75
02-Apr952.4030.6230,620.2130.6228.0722.9717.8612.76
01-Apr946.2230.4230,421.6830.4227.8922.8217.7512.68
31-Mar945.8030.4130,408.1730.4127.8722.8117.7412.67
30-Mar944.2030.3630,356.6930.3627.8322.7717.7112.65
29-Mar941.4230.2730,267.4230.2727.7522.7017.6612.61
28-Mar946.3030.4230,424.2230.4227.8922.8217.7512.68
27-Mar950.3330.5530,553.8630.5528.0122.9217.8212.73
26-Mar949.7730.5430,535.7430.5427.9922.9017.8112.72
25-Mar953.3130.6530,649.7030.6528.1022.9917.8812.77
24-Mar953.2930.6530,649.1430.6528.1022.9917.8812.77
23-Mar951.9430.6130,605.4430.6128.0522.9517.8512.75
22-Mar942.3430.3030,296.8930.3027.7722.7217.6712.62
21-Mar940.2130.2330,228.5930.2327.7122.6717.6312.60
20-Mar934.2130.0430,035.4230.0427.5322.5317.5212.51
19-Mar935.2230.0730,067.8830.0727.5622.5517.5412.53
18-Mar942.0930.2930,289.0630.2927.7622.7217.6712.62
17-Mar942.1230.2930,289.9430.2927.7722.7217.6712.62
16-Mar943.9530.3530,348.7530.3527.8222.7617.7012.65
15-Mar944.4930.3730,365.9230.3727.8422.7717.7112.65
14-Mar948.9530.5130,509.5630.5127.9722.8817.8012.71
13-Mar948.8930.5130,507.5330.5127.9722.8817.8012.71
12-Mar949.4730.5330,526.2330.5327.9822.8917.8112.72
11-Mar954.6230.6930,691.6730.6928.1323.0217.9012.79
10-Mar955.6030.7230,723.2930.7228.1623.0417.9212.80
09-Mar955.0430.7130,705.3130.7128.1523.0317.9112.79
08-Mar955.5630.7230,721.9030.7228.1623.0417.9212.80
07-Mar959.3830.8430,844.7730.8428.2723.1317.9912.85
06-Mar958.8630.8330,828.0730.8328.2623.1217.9812.85
05-Mar955.3330.7130,714.5530.7128.1623.0417.9212.80
04-Mar959.8030.8630,858.1630.8628.2923.1418.0012.86
03-Mar958.2630.8130,808.9330.8128.2423.1117.9712.84
02-Mar958.3230.8130,810.6230.8128.2423.1117.9712.84
01-Mar948.3530.4930,490.1030.4927.9522.8717.7912.70
28-Feb953.4930.6630,655.4230.6628.1022.9917.8812.77
27-Feb955.3030.7130,713.4730.7128.1523.0417.9212.80
26-Feb955.3030.7130,713.4530.7128.1523.0417.9212.80
24-Feb951.4530.5930,589.9230.5928.0422.9417.8412.75
23-Feb950.7030.5730,565.6630.5728.0222.9217.8312.74
22-Feb951.9530.6130,605.8630.6128.0622.9517.8512.75
21-Feb954.7030.6930,694.2730.6928.1423.0217.9012.79
20-Feb956.5030.7530,752.2930.7528.1923.0617.9412.81
19-Feb963.3030.9730,970.7030.9728.3923.2318.0712.90
18-Feb960.6330.8930,885.0430.8928.3123.1618.0212.87
17-Feb960.4530.8830,879.0530.8828.3123.1618.0112.87
16-Feb967.5431.1131,107.0131.1128.5123.3318.1512.96
15-Feb962.0430.9330,930.4630.9328.3523.2018.0412.89
14-Feb965.3931.0431,038.0431.0428.4523.2818.1112.93
13-Feb956.8930.7630,764.8130.7628.2023.0717.9512.82
12-Feb954.0030.6730,671.6730.6728.1223.0017.8912.78
11-Feb952.0330.6130,608.6130.6128.0622.9617.8612.75
10-Feb952.0630.6130,609.3330.6128.0622.9617.8612.75
09-Feb951.4830.5930,590.7830.5928.0422.9417.8412.75
08-Feb936.7430.1230,116.8730.1227.6122.5917.5712.55
07-Feb949.5730.5330,529.5130.5327.9922.9017.8112.72
06-Feb961.4830.9130,912.3830.9128.3423.1818.0312.88
05-Feb953.6930.6630,661.7630.6628.1123.0017.8912.78
04-Feb943.9930.3530,349.9430.3527.8222.7617.7012.65
02-Feb945.7430.4130,406.2030.4127.8722.8017.7412.67
01-Feb940.8230.2530,247.9130.2527.7322.6917.6412.60
31-Jan948.6930.5030,501.1430.5027.9622.8817.7912.71
30-Jan955.1530.7130,708.7930.7128.1523.0317.9112.80
29-Jan957.3230.7830,778.4630.7828.2123.0817.9512.82
28-Jan953.8530.6730,667.0730.6728.1123.0017.8912.78
27-Jan953.9230.6730,669.3330.6728.1123.0017.8912.78

Silver Price Today

thousandths oz g kg
99914.320.46460.49

Silver Price in the last 30 days

Date oz g kg
18-Sep14.320.46460.49
17-Sep14.300.46459.71
16-Sep14.350.46461.25
15-Sep13.990.45449.73
14-Sep13.960.45448.72
13-Sep14.530.47467.28
05-Sep15.120.49486.24
04-Sep15.990.51514.11
03-Sep16.040.52515.70
02-Sep15.230.49489.63
31-Aug15.090.49485.31
30-Aug15.100.49485.52
29-Aug14.950.48480.59
28-Aug15.040.48483.46
27-Aug14.560.47468.12
26-Aug14.470.47465.26
25-Aug14.390.46462.55
24-Aug14.190.46456.29
23-Aug14.250.46458.01
22-Aug13.890.45446.63
20-Aug14.070.45452.44
19-Aug13.950.45448.38
18-Aug14.080.45452.77
17-Aug14.080.45452.79
15-Aug14.270.46458.74
14-Aug14.380.46462.34
13-Aug14.080.45452.84
12-Aug14.010.45450.38
10-Aug14.110.45453.70
09-Aug14.100.45453.29
07-Aug14.050.45451.71
06-Aug13.510.43434.36
04-Aug13.310.43427.94
03-Aug13.320.43428.33
02-Aug13.320.43428.38
01-Aug13.430.43431.89
31-Jul13.340.43428.78
30-Jul13.580.44436.53
29-Jul13.380.43430.09
28-Jul13.300.43427.53
26-Jul13.240.43425.59
25-Jul13.190.42424.01
24-Jul13.300.43427.57
23-Jul13.180.42423.90
22-Jul13.110.42421.61
21-Jul12.960.42416.83
20-Jul12.960.42416.83
19-Jul12.970.42416.91
18-Jul13.010.42418.26
17-Jul12.810.41411.78
16-Jul12.530.40402.86
15-Jul12.250.39393.96
14-Jul12.110.39389.22
13-Jul12.100.39389.09
11-Jul12.070.39388.09
10-Jul12.220.39392.74
09-Jul12.120.39389.82
08-Jul12.030.39386.82
07-Jul11.980.39385.08
06-Jul11.970.38384.93
05-Jul11.980.39385.15
03-Jul12.160.39391.06
02-Jul12.160.39391.01
01-Jul12.040.39387.12
30-Jun12.060.39387.86
29-Jun12.060.39387.89
27-Jun12.090.39388.73
26-Jun12.030.39386.79
25-Jun12.070.39388.11
24-Jun12.150.39390.72
23-Jun12.040.39387.25
22-Jun12.040.39387.12
21-Jun12.030.39386.84
20-Jun12.170.39391.26
19-Jun12.020.39386.31
18-Jun11.950.38384.33
17-Jun11.830.38380.46
16-Jun11.800.38379.31
15-Jun11.820.38380.00
13-Jun11.760.38377.97
12-Jun11.620.37373.70
11-Jun11.600.37373.10
10-Jun11.620.37373.67
09-Jun11.690.38375.82
08-Jun11.780.38378.88
07-Jun11.790.38378.94
06-Jun11.710.38376.63
05-Jun11.660.37374.97
04-Jun11.670.38375.20
03-Jun11.680.38375.44
02-Jun11.550.37371.46
31-May11.540.37370.93
30-May11.520.37370.42
29-May11.430.37367.34
28-May11.360.37365.36
27-May11.500.37369.58
26-May11.470.37368.65
24-May11.460.37368.53
23-May11.520.37370.48
22-May11.410.37367.00
22-May0.000.000.00
21-May11.350.36364.76
20-May11.340.36364.73
19-May11.350.36364.79
18-May11.320.36364.04
17-May11.340.36364.46
15-May11.520.37370.45
13-May11.400.37366.51
11-May11.370.37365.49
09-May11.380.37365.86
08-May11.430.37367.46
06-May11.340.36364.54
05-May11.340.36364.50
04-May11.340.36364.64
03-May11.340.36364.63
02-May11.210.36360.27
01-May11.220.36360.82
30-Apr11.470.37368.73
29-Apr11.560.37371.80
28-Apr11.670.38375.30
27-Apr11.680.38375.53
26-Apr11.630.37373.92
25-Apr11.620.37373.46
24-Apr11.560.37371.75
23-Apr11.450.37368.19
22-Apr11.570.37371.92
21-Apr11.470.37368.73
20-Apr11.470.37368.61
19-Apr11.460.37368.46
17-Apr11.490.37369.30
16-Apr11.490.37369.53
15-Apr11.450.37368.01
13-Apr11.460.37368.39
12-Apr11.450.37368.24
11-Apr11.460.37368.40
10-Apr11.620.37373.60
09-Apr11.660.37374.99
08-Apr11.680.38375.53
07-Apr11.600.37372.93
06-Apr11.580.37372.36
05-Apr11.610.37373.43
04-Apr11.590.37372.64
03-Apr11.500.37369.71
02-Apr11.520.37370.23
01-Apr11.580.37372.29
31-Mar11.610.37373.22
30-Mar11.610.37373.21
29-Mar11.630.37373.85
28-Mar11.510.37370.12
27-Mar11.640.37374.24
26-Mar11.680.38375.62
25-Mar11.780.38378.58
24-Mar11.690.38375.71
23-Mar11.690.38375.69
22-Mar11.680.38375.61
21-Mar11.780.38378.84
20-Mar11.750.38377.80
19-Mar11.590.37372.49
18-Mar11.570.37371.88
17-Mar11.500.37369.69
16-Mar11.500.37369.68
15-Mar11.500.37369.64
13-Mar11.600.37372.97
12-Mar11.800.38379.40
11-Mar11.640.37374.20
10-Mar11.790.38378.92
09-Mar11.790.38378.91
07-Mar11.480.37369.21
06-Mar11.450.37368.15
04-Mar11.450.37368.16
03-Mar11.520.37370.24
02-Mar11.520.37370.23
01-Mar11.520.37370.38
28-Feb11.770.38378.41
27-Feb11.830.38380.32
26-Feb12.020.39386.36
25-Feb12.110.39389.20
24-Feb12.200.39392.33
23-Feb12.200.39392.29
22-Feb12.180.39391.73
21-Feb12.150.39390.76
20-Feb12.310.40395.79
19-Feb12.240.39393.47
18-Feb12.220.39393.02
17-Feb12.240.39393.41
16-Feb12.240.39393.50
15-Feb12.240.39393.53
14-Feb12.210.39392.66
13-Feb12.120.39389.61
12-Feb12.180.39391.72
11-Feb12.260.39394.16
10-Feb12.240.39393.41
09-Feb12.230.39393.34
08-Feb12.230.39393.09
07-Feb12.150.39390.60
06-Feb12.100.39389.10
05-Feb12.240.39393.66
04-Feb12.170.39391.27
03-Feb12.160.39390.86
02-Feb12.150.39390.79
01-Feb12.170.39391.27
31-Jan12.250.39393.83
30-Jan12.150.39390.51
29-Jan12.060.39387.61
28-Jan11.960.38384.67
27-Jan11.920.38383.35
26-Jan11.930.38383.60
25-Jan11.900.38382.62
24-Jan11.750.38377.75
23-Jan11.750.38377.72
22-Jan11.860.38381.15
21-Jan11.800.38379.35
20-Jan11.920.38383.09
19-Jan11.910.38383.06
18-Jan11.950.38384.33
17-Jan12.090.39388.79
16-Jan12.120.39389.52
15-Jan12.120.39389.63
14-Jan12.130.39389.94
13-Jan12.140.39390.34
12-Jan12.140.39390.33
11-Jan12.230.39393.27
10-Jan12.350.40397.19
09-Jan12.280.39394.66
08-Jan12.220.39393.03
07-Jan12.250.39393.77
04-Jan12.310.40395.93
03-Jan12.410.40399.09
02-Jan12.260.39394.24
31-Dec12.040.39387.11
30-Dec12.110.39389.38
29-Dec12.110.39389.41
28-Dec12.120.39389.74
27-Dec11.990.39385.46
26-Dec11.930.38383.60
24-Dec11.590.37372.52
23-Dec11.570.37372.12
22-Dec11.570.37372.03
21-Dec11.600.37372.81
20-Dec11.700.38376.02
19-Dec11.670.38375.11
18-Dec11.580.37372.23
17-Dec11.580.37372.21
16-Dec11.570.37371.86
15-Dec11.570.37371.85
14-Dec11.600.37373.00
13-Dec11.670.38375.06
12-Dec11.640.37374.34
11-Dec11.650.37374.50
10-Dec11.520.37370.51
09-Dec11.490.37369.55
08-Dec11.500.37369.60
07-Dec11.450.37368.22
05-Dec11.370.37365.43
04-Dec11.380.37365.88
03-Dec11.240.36361.34
02-Dec11.120.36357.59
01-Dec11.120.36357.52
30-Nov11.210.36360.28
29-Nov11.220.36360.61
28-Nov11.090.36356.43
27-Nov11.200.36360.17
26-Nov11.200.36360.05
25-Nov11.150.36358.34
24-Nov11.150.36358.33
23-Nov11.130.36357.87
22-Nov11.260.36362.16
21-Nov11.280.36362.56
20-Nov11.210.36360.26
19-Nov11.220.36360.63
18-Nov11.230.36361.08
17-Nov11.230.36361.05
16-Nov11.140.36358.15
15-Nov11.040.35354.99
13-Nov10.940.35351.65
12-Nov11.020.35354.28
11-Nov10.910.35350.68
10-Nov10.910.35350.65
09-Nov11.010.35354.14
08-Nov11.100.36356.79
07-Nov11.170.36359.11
06-Nov11.250.36361.68
05-Nov11.330.36364.30
04-Nov11.360.37365.34
03-Nov11.360.37365.18
02-Nov11.370.37365.54
01-Nov11.200.36360.20
31-Oct11.220.36360.87
30-Oct11.300.36363.27
29-Oct11.410.37366.91
28-Oct11.470.37368.79
27-Oct11.470.37368.72
26-Oct11.480.37369.06
25-Oct11.410.37366.89
24-Oct11.390.37366.06
23-Oct11.340.36364.73
22-Oct11.230.36360.91
21-Oct11.200.36360.16
20-Oct11.200.36360.07
19-Oct11.210.36360.41
18-Oct11.070.36355.92
17-Oct11.220.36360.59
16-Oct11.190.36359.71
15-Oct11.190.36359.75
14-Oct11.100.36356.89
13-Oct11.100.36356.85
12-Oct11.110.36357.11
11-Oct10.960.35352.25
10-Oct10.910.35350.83
09-Oct10.950.35352.15
08-Oct10.980.35353.04
07-Oct11.160.36358.84
06-Oct11.160.36358.82
05-Oct11.220.36360.77
04-Oct11.190.36359.68
03-Oct11.350.37365.02
02-Oct11.160.36358.88
01-Oct11.140.36358.12
30-Sep11.250.36361.58
29-Sep11.240.36361.48
28-Sep11.000.35353.70
27-Sep10.970.35352.83
26-Sep10.980.35353.05
25-Sep10.880.35349.77
24-Sep10.910.35350.79
23-Sep10.940.35351.82
22-Sep10.940.35351.79
21-Sep10.960.35352.27
20-Sep10.760.35345.97
19-Sep10.840.35348.54
18-Sep10.810.35347.47
17-Sep10.820.35347.94
16-Sep10.760.35345.85
15-Sep10.760.35345.90
14-Sep10.760.35345.93
13-Sep10.910.35350.74
12-Sep10.890.35350.16
11-Sep10.880.35349.75
10-Sep10.920.35351.01
09-Sep10.970.35352.72
08-Sep10.970.35352.56
07-Sep10.900.35350.32
06-Sep11.050.36355.41
05-Sep11.010.35354.02
04-Sep11.100.36356.84
03-Sep11.270.36362.42
02-Sep11.220.36360.80
01-Sep11.220.36360.80
31-Aug11.210.36360.40
30-Aug11.280.36362.65
29-Aug11.390.37366.33
28-Aug11.550.37371.38
27-Aug11.490.37369.43
26-Aug11.540.37370.98
25-Aug11.540.37370.99
24-Aug11.400.37366.55
23-Aug11.310.36363.72
22-Aug11.420.37367.09
21-Aug11.510.37370.11
20-Aug11.540.37370.86
19-Aug11.610.37373.29
18-Aug11.610.37373.25
17-Aug11.540.37370.90
16-Aug11.540.37370.88
15-Aug11.690.38375.73
14-Aug11.780.38378.77
13-Aug11.890.38382.19
12-Aug11.990.39385.48
11-Aug11.990.39385.48
10-Aug12.070.39388.06
09-Aug12.020.39386.60
08-Aug11.940.38383.92
07-Aug11.930.38383.61
06-Aug11.820.38380.08
04-Aug11.850.38381.06
03-Aug11.800.38379.46
02-Aug11.840.38380.59
01-Aug11.770.38378.55
31-Jul11.720.38376.91
30-Jul11.840.38380.61
29-Jul11.830.38380.31
28-Jul11.830.38380.37
27-Jul11.790.38379.15
26-Jul11.750.38377.62
25-Jul11.840.38380.51
24-Jul11.800.38379.52
23-Jul11.760.38377.95
22-Jul11.810.38379.68
21-Jul11.810.38379.55
20-Jul11.810.38379.70
19-Jul11.780.38378.59
17-Jul11.960.38384.64
16-Jul11.910.38383.04
15-Jul11.950.38384.08
14-Jul11.950.38384.09
13-Jul12.040.39386.97
12-Jul12.030.39386.78
11-Jul11.980.39385.08
10-Jul12.090.39388.62
09-Jul12.150.39390.66
08-Jul12.070.39387.97
07-Jul12.070.39387.99
06-Jul12.100.39388.95
05-Jul12.130.39389.84
04-Jul12.150.39390.63
03-Jul12.100.39388.89
02-Jul12.070.39388.02
01-Jul12.190.39391.97
30-Jun12.190.39391.95
29-Jun12.170.39391.42
28-Jun12.250.39393.75
27-Jun12.310.40395.90
26-Jun12.320.40396.01
25-Jun12.300.40395.58
24-Jun12.420.40399.33
23-Jun12.410.40398.84
22-Jun12.360.40397.27
21-Jun12.350.40396.96
20-Jun12.360.40397.31
19-Jun12.380.40398.16
18-Jun12.520.40402.53
17-Jun12.480.40401.13
16-Jun12.470.40401.07
15-Jun12.950.42416.46
14-Jun12.940.42416.15
13-Jun12.640.41406.35
12-Jun12.600.41405.00
11-Jun12.550.40403.34
10-Jun12.520.40402.48
09-Jun12.520.40402.58
08-Jun12.470.40400.77
07-Jun12.450.40400.43
06-Jun12.410.40398.85
05-Jun12.330.40396.30
04-Jun12.300.40395.31
03-Jun12.290.40395.02
02-Jun12.290.40395.01
01-Jun12.350.40397.12
31-May12.420.40399.40
30-May12.340.40396.82
29-May12.440.40399.93
28-May12.350.40396.99
27-May12.410.40398.88
26-May12.400.40398.66
25-May12.510.40402.18
24-May12.400.40398.79
23-May12.310.40395.74
22-May12.330.40396.35
21-May12.220.39392.76
20-May12.220.39392.75
19-May12.220.39392.75
18-May12.190.39392.02
17-May12.150.39390.55
16-May12.060.39387.80
15-May12.140.39390.37
14-May12.250.39393.71
13-May12.300.40395.54
12-May12.300.40395.54
11-May12.370.40397.70
10-May12.310.40395.68
09-May12.120.39389.75
08-May12.150.39390.73
07-May12.150.39390.68
06-May12.210.39392.59
05-May12.220.39392.74
04-May12.090.39388.85
03-May12.120.39389.73
02-May11.980.39385.04
01-May11.890.38382.19
30-Apr11.890.38382.22
29-Apr12.000.39385.80
28-Apr12.000.39385.81
27-Apr11.950.38384.23
26-Apr11.850.38380.93
25-Apr11.900.38382.71
24-Apr11.890.38382.26
23-Apr12.010.39386.04
22-Apr12.230.39393.30
21-Apr12.240.39393.39
20-Apr12.190.39392.00
19-Apr12.110.39389.34
18-Apr12.090.39388.69
17-Apr11.590.37372.76
16-Apr11.610.37373.25
15-Apr11.700.38376.21
14-Apr11.700.38376.22
13-Apr11.580.37372.24
12-Apr11.730.38377.11
11-Apr11.850.38380.92
10-Apr11.650.37374.66
09-Apr11.610.37373.42
08-Apr11.630.37373.78
07-Apr11.630.37373.87
06-Apr11.640.37374.22
05-Apr11.610.37373.34
04-Apr11.760.38378.02
03-Apr11.780.38378.61
02-Apr11.840.38380.57
01-Apr11.680.38375.48
31-Mar11.670.38375.31
30-Mar11.650.37374.68
29-Mar11.580.37372.20
28-Mar11.610.37373.17
27-Mar11.760.38378.17
26-Mar11.720.38376.76
25-Mar11.720.38376.76
24-Mar11.720.38376.76
23-Mar11.740.38377.29
22-Mar11.700.38376.27
21-Mar11.700.38376.13
20-Mar11.540.37370.87
19-Mar11.600.37372.98
18-Mar11.700.38376.21
17-Mar11.700.38376.22
16-Mar11.770.38378.42
15-Mar11.770.38378.31
14-Mar11.870.38381.74
13-Mar11.890.38382.13
12-Mar11.890.38382.28
11-Mar11.980.39385.18
10-Mar11.990.39385.36
09-Mar11.970.38384.94
08-Mar11.910.38382.88
07-Mar11.990.39385.36
06-Mar12.000.39385.97
05-Mar11.860.38381.19
04-Mar11.980.39385.07
03-Mar11.960.38384.62
02-Mar11.900.38382.63
01-Mar11.790.38379.11
28-Feb11.890.38382.29
27-Feb11.930.38383.66
26-Feb11.920.38383.24
24-Feb11.840.38380.51
23-Feb11.870.38381.47
22-Feb11.880.38381.92
21-Feb11.820.38379.89
20-Feb11.810.38379.74
19-Feb11.920.38383.39
18-Feb11.870.38381.63
17-Feb11.880.38382.07
16-Feb11.980.39385.28
15-Feb11.990.39385.46
14-Feb12.040.39387.07
13-Feb11.930.38383.52
12-Feb11.870.38381.48
11-Feb11.820.38380.16
10-Feb11.820.38380.17
09-Feb11.830.38380.28
08-Feb11.690.38375.86
07-Feb11.790.38379.02
06-Feb12.020.39386.57
05-Feb12.040.39387.20
04-Feb11.760.38378.16
02-Feb12.050.39387.43
01-Feb12.100.39389.03
31-Jan12.180.39391.58
30-Jan12.220.39392.94
29-Jan12.330.40396.27
28-Jan12.300.40395.40
27-Jan12.300.40395.43

Exchange rate in the last 30 days

Date Exchange rate
18-Sep0.801062
17-Sep0.799258
16-Sep0.805086
15-Sep0.80161
14-Sep0.799818
13-Sep0.799887
05-Sep0.810929
04-Sep0.816257
03-Sep0.827232
02-Sep0.82902
31-Aug0.82216
30-Aug0.822512
29-Aug0.820865
28-Aug0.81903
27-Aug0.814778
26-Aug0.8185
25-Aug0.814659
24-Aug0.814241
23-Aug0.817307
22-Aug0.8162
20-Aug0.821988
19-Aug0.824241
18-Aug0.823078
17-Aug0.823114
15-Aug0.82716
14-Aug0.82932
13-Aug0.829986
12-Aug0.826943
10-Aug0.831573
09-Aug0.830811
07-Aug0.822579
06-Aug0.821775
04-Aug0.821633
03-Aug0.822371
02-Aug0.822467
01-Aug0.824641
31-Jul0.824253
30-Jul0.822891
29-Jul0.815183
28-Jul0.807872
26-Jul0.807653
25-Jul0.80317
24-Jul0.801133
23-Jul0.803957
22-Jul0.801566
21-Jul0.799806
20-Jul0.799807
19-Jul0.79996
18-Jul0.79714
17-Jul0.804507
16-Jul0.80581
15-Jul0.79932
14-Jul0.795416
13-Jul0.795148
11-Jul0.79782
10-Jul0.799453
09-Jul0.802431
08-Jul0.799437
07-Jul0.798486
06-Jul0.798184
05-Jul0.798627
03-Jul0.79498
02-Jul0.793846
01-Jul0.790599
30-Jun0.787446
29-Jun0.787506
27-Jun0.78923
26-Jun0.787851
25-Jun0.788468
24-Jun0.784545
23-Jun0.786214
22-Jun0.78596
21-Jun0.785382
20-Jun0.787163
19-Jun0.78843
18-Jun0.796403
17-Jun0.797404
16-Jun0.793924
15-Jun0.79485
13-Jun0.78901
12-Jun0.787485
11-Jun0.786229
10-Jun0.788496
09-Jun0.786638
08-Jun0.785104
07-Jun0.785242
06-Jun0.787789
05-Jun0.788036
04-Jun0.78693
03-Jun0.789563
02-Jun0.792445
31-May0.791296
30-May0.792928
29-May0.791796
28-May0.790262
27-May0.78897
26-May0.786984
24-May0.786722
23-May0.789804
22-May0.789955
22-May0
21-May0.785151
20-May0.785624
19-May0.785754
18-May0.786322
17-May0.787211
15-May0.778539
13-May0.771827
11-May0.769143
09-May0.768365
08-May0.768607
06-May0.763539
05-May0.760877
04-May0.759143
03-May0.759128
02-May0.766991
01-May0.766067
30-Apr0.76714
29-Apr0.773004
28-Apr0.774076
27-Apr0.774554
26-Apr0.773282
25-Apr0.775434
24-Apr0.774456
23-Apr0.772749
22-Apr0.770181
21-Apr0.769713
20-Apr0.769473
19-Apr0.769147
17-Apr0.766794
16-Apr0.766254
15-Apr0.763602
13-Apr0.764891
12-Apr0.76459
11-Apr0.765935
10-Apr0.763488
09-Apr0.766331
08-Apr0.765419
07-Apr0.766645
06-Apr0.767005
05-Apr0.769196
04-Apr0.765038
03-Apr0.760041
02-Apr0.761603
01-Apr0.762319
31-Mar0.768256
30-Mar0.766717
29-Mar0.768031
28-Mar0.766454
27-Mar0.756344
26-Mar0.757157
25-Mar0.757732
24-Mar0.75685
23-Mar0.756816
22-Mar0.756662
21-Mar0.761686
20-Mar0.757139
19-Mar0.753792
18-Mar0.754023
17-Mar0.75203
16-Mar0.75202
15-Mar0.751939
13-Mar0.750843
12-Mar0.764791
11-Mar0.759718
10-Mar0.768302
09-Mar0.768285
07-Mar0.764058
06-Mar0.758835
04-Mar0.758852
03-Mar0.757123
02-Mar0.757102
01-Mar0.757394
28-Feb0.753991
27-Feb0.751061
26-Feb0.754376
25-Feb0.761837
24-Feb0.766506
23-Feb0.76643
22-Feb0.768725
21-Feb0.766809
20-Feb0.766998
19-Feb0.765859
18-Feb0.773698
17-Feb0.774946
16-Feb0.775607
15-Feb0.775677
14-Feb0.781378
13-Feb0.778307
12-Feb0.775541
11-Feb0.774462
10-Feb0.772984
09-Feb0.772844
08-Feb0.772841
07-Feb0.771863
06-Feb0.772811
05-Feb0.772009
04-Feb0.766842
03-Feb0.764593
02-Feb0.764454
01-Feb0.764437
31-Jan0.76273
30-Jan0.762478
29-Jan0.759203
28-Jan0.760147
27-Jan0.757043
26-Jan0.757552
25-Jan0.759466
24-Jan0.767935
23-Jan0.764865
22-Jan0.773837
21-Jan0.775247
20-Jan0.776748
19-Jan0.776697
18-Jan0.772726
17-Jan0.775173
16-Jan0.777627
15-Jan0.778841
14-Jan0.778475
13-Jan0.778759
12-Jan0.778747
11-Jan0.779608
10-Jan0.785387
09-Jan0.785374
08-Jan0.784133
07-Jan0.783099
04-Jan0.785383
03-Jan0.792165
02-Jan0.792641
31-Dec0.782352
30-Dec0.787459
29-Dec0.787519
28-Dec0.788701
27-Dec0.790845
26-Dec0.789102
24-Dec0.787138
23-Dec0.791663
22-Dec0.791484
21-Dec0.789367
20-Dec0.790231
19-Dec0.789398
18-Dec0.790821
17-Dec0.792399
16-Dec0.794383
15-Dec0.79435
14-Dec0.797353
13-Dec0.791423
12-Dec0.79205
11-Dec0.792927
10-Dec0.791495
09-Dec0.785658
08-Dec0.785771
07-Dec0.78498
05-Dec0.783338
04-Dec0.783207
03-Dec0.781014
02-Dec0.784363
01-Dec0.784214
30-Nov0.783094
29-Nov0.782707
28-Nov0.783488
27-Nov0.783952
26-Nov0.778236
25-Nov0.779969
24-Nov0.779928
23-Nov0.779491
22-Nov0.775782
21-Nov0.78257
20-Nov0.777604
19-Nov0.780568
18-Nov0.779387
17-Nov0.77931
16-Nov0.780099
15-Nov0.780319
13-Nov0.775168
12-Nov0.778197
11-Nov0.770834
10-Nov0.770776
09-Nov0.768131
08-Nov0.763236
07-Nov0.759843
06-Nov0.765273
05-Nov0.768732
04-Nov0.770917
03-Nov0.770572
02-Nov0.767687
01-Nov0.776932
31-Oct0.782736
30-Oct0.785194
29-Oct0.778992
28-Oct0.779778
27-Oct0.779639
26-Oct0.780892
25-Oct0.779474
24-Oct0.776127
23-Oct0.770147
22-Oct0.767829
21-Oct0.765188
20-Oct0.764997
19-Oct0.766766
18-Oct0.761904
17-Oct0.762962
16-Oct0.756992
15-Oct0.759114
14-Oct0.760319
13-Oct0.760216
12-Oct0.760268
11-Oct0.755601
10-Oct0.760427
09-Oct0.765951
08-Oct0.766274
07-Oct0.762378
06-Oct0.76234
05-Oct0.766989
04-Oct0.767822
03-Oct0.770771
02-Oct0.771959
01-Oct0.767653
30-Sep0.76767
29-Sep0.767452
28-Sep0.767185
27-Sep0.761567
26-Sep0.75942
25-Sep0.75972
24-Sep0.76087
23-Sep0.765776
22-Sep0.765709
21-Sep0.765138
20-Sep0.755671
19-Sep0.761825
18-Sep0.761098
17-Sep0.763187
16-Sep0.765093
15-Sep0.765206
14-Sep0.76526
13-Sep0.763962
12-Sep0.769703
11-Sep0.768248
10-Sep0.768315
09-Sep0.77422
08-Sep0.773874
07-Sep0.768417
06-Sep0.773586
05-Sep0.775431
04-Sep0.779962
03-Sep0.776878
02-Sep0.77182
01-Sep0.771805
31-Aug0.770946
30-Aug0.768377
29-Aug0.775634
28-Aug0.776291
27-Aug0.777973
26-Aug0.7786
25-Aug0.778618
24-Aug0.779823
23-Aug0.780196
22-Aug0.774086
21-Aug0.779926
20-Aug0.783635
19-Aug0.784499
18-Aug0.784415
17-Aug0.786392
16-Aug0.787427
15-Aug0.787497
14-Aug0.78331
13-Aug0.783625
12-Aug0.78314
11-Aug0.783143
10-Aug0.782757
09-Aug0.775776
08-Aug0.77742
07-Aug0.77127
06-Aug0.772669
04-Aug0.769128
03-Aug0.769392
02-Aug0.766697
01-Aug0.7616
31-Jul0.759768
30-Jul0.762778
29-Jul0.76316
28-Jul0.763288
27-Jul0.763302
26-Jul0.762676
25-Jul0.76012
24-Jul0.761579
23-Jul0.762856
22-Jul0.761405
21-Jul0.761135
20-Jul0.762425
19-Jul0.76864
17-Jul0.755278
16-Jul0.754041
15-Jul0.75561
14-Jul0.755631
13-Jul0.761774
12-Jul0.756143
11-Jul0.757103
10-Jul0.75594
09-Jul0.754243
08-Jul0.752311
07-Jul0.752366
06-Jul0.755637
05-Jul0.75641
04-Jul0.757473
03-Jul0.758354
02-Jul0.760949
01-Jul0.757235
30-Jun0.757201
29-Jun0.759957
28-Jun0.764958
27-Jun0.759182
26-Jun0.756134
25-Jun0.752998
24-Jun0.753677
23-Jun0.754115
22-Jun0.752525
21-Jun0.761216
20-Jun0.76001
19-Jun0.759292
18-Jun0.754223
17-Jun0.753421
16-Jun0.753295
15-Jun0.753102
14-Jun0.751668
13-Jun0.749634
12-Jun0.746706
11-Jun0.748071
10-Jun0.746031
09-Jun0.746218
08-Jun0.74464
07-Jun0.74535
06-Jun0.744626
05-Jun0.74705
04-Jun0.747902
03-Jun0.749174
02-Jun0.749159
01-Jun0.750423
31-May0.749719
30-May0.752583
29-May0.755725
28-May0.750171
27-May0.751912
26-May0.751498
25-May0.749959
24-May0.746758
23-May0.74781
22-May0.743086
21-May0.744895
20-May0.742602
19-May0.742598
18-May0.742138
17-May0.741148
16-May0.741356
15-May0.738116
14-May0.736362
13-May0.738455
12-May0.738454
11-May0.737178
10-May0.739153
09-May0.736042
08-May0.740145
07-May0.736906
06-May0.739166
05-May0.739436
04-May0.737926
03-May0.7378
02-May0.732039
01-May0.73109
30-Apr0.728449
29-Apr0.725933
28-Apr0.725946
27-Apr0.724741
26-Apr0.715901
25-Apr0.716216
24-Apr0.716239
23-Apr0.717278
22-Apr0.714122
21-Apr0.714288
20-Apr0.71176
19-Apr0.702424
18-Apr0.702892
17-Apr0.697183
16-Apr0.699362
15-Apr0.702359
14-Apr0.702381
13-Apr0.701265
12-Apr0.704465
11-Apr0.703974
10-Apr0.706254
09-Apr0.709948
08-Apr0.709764
07-Apr0.709936
06-Apr0.714085
05-Apr0.71284
04-Apr0.710859
03-Apr0.711976
02-Apr0.711789
01-Apr0.713859
31-Mar0.713542
30-Mar0.712334
29-Mar0.711103
28-Mar0.709476
27-Mar0.708156
26-Mar0.703808
25-Mar0.707646
24-Mar0.707633
23-Mar0.706079
22-Mar0.707573
21-Mar0.710749
20-Mar0.713821
19-Mar0.71216
18-Mar0.717
17-Mar0.717021
16-Mar0.71682
15-Mar0.716176
14-Mar0.716559
13-Mar0.716003
12-Mar0.719755
11-Mar0.721708
10-Mar0.722053
09-Mar0.722138
08-Mar0.720871
07-Mar0.720742
06-Mar0.719719
05-Mar0.723389
04-Mar0.725009
03-Mar0.724586
02-Mar0.72479
01-Mar0.726542
28-Feb0.723267
27-Feb0.718862
26-Feb0.714202
24-Feb0.715981
23-Feb0.715198
22-Feb0.719065
21-Feb0.718721
20-Feb0.714096
19-Feb0.714914
18-Feb0.712487
17-Feb0.712883
16-Feb0.713738
15-Feb0.710678
14-Feb0.716612
13-Feb0.719912
12-Feb0.723936
11-Feb0.723194
10-Feb0.723211
09-Feb0.723878
08-Feb0.712398
07-Feb0.7184
06-Feb0.720838
05-Feb0.713464
04-Feb0.708126
02-Feb0.703052
01-Feb0.703082
31-Jan0.706471
30-Jan0.713054
29-Jan0.710814
28-Jan0.70639
27-Jan0.706442


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information