gold price today

Gold Price Today in Venezuela

Gold price today in Venezuela in local currency (VEF) at the current official exchange rate and for all carats.

Last update 18/09/2019 08:46:12
Gold Sale Purchase Pawn Term oz g kg % Exchange rate Coin Country
24k1,027,107.82N/AN/AN/A31,946,624.361,027,107.821,027,107,823.5210021238BolĂ­var Soberano
Venezuela
23k984,311.66943,298.68903,994.57830,615,515.01984,311.66984,311,664.210.96
22k941,515.50863,055.88791,134.561729,284,405.66941,515.50941,515,504.890.92
21k898,719.35786,379.43688,082.002727,953,296.32898,719.35898,719,345.580.88
20k855,923.19713,269.32594,391.104126,622,186.97855,923.19855,923,186.270.83
19k813,127.03643,725.56509,616.075325,291,077.62813,127.03813,127,026.950.79
18k770,330.87577,748.15433,311.116723,959,968.27770,330.87770,330,867.640.75
17k727,534.71515,337.09365,030.446922,628,858.92727,534.71727,534,708.330.71
16k684,738.55456,492.37304,328.249921,297,749.57684,738.55684,738,549.010.67
15k641,942.39401,213.99250,758.7511819,966,640.23641,942.39641,942,389.700.63
14k599,146.23349,501.97203,876.1514418,635,530.88599,146.23599,146,230.390.58
10k427,961.59178,317.3374,298.8927813,311,093.48427,961.59427,961,593.130.42
8k342,369.27114,123.0938,041.0339610,648,874.79342,369.27342,369,274.510.33

The SALE column represents the gold price per gram, its carat and
The BUY column is the suggested purchase price per gram of gold per carat.
PAWN is the Justprice calculated at 15% monthly interest that must be delivered to the pledger and
TERM represent the days to pay the garment.
oz = troy ounce
g = gram
kg = kilogram
% = Percentage of purity that contains gold according to its carat.

Gold Price in the last 30 days

Date oz g kg 24k 22k 18k 14k 10k
18-Sep31,946,624.361,027,107.821,027,107,823.521,027,107.82941,515.50770,330.87599,146.23427,961.59
17-Sep32,520,422.751,045,555.871,045,555,870.081,045,555.87958,426.21784,166.90609,907.59435,648.28
16-Sep32,773,335.781,053,687.211,053,687,212.771,053,687.21965,879.95790,265.41614,650.87439,036.34
15-Sep32,734,760.581,052,446.991,052,446,991.391,052,446.99964,743.08789,335.24613,927.41438,519.58
14-Sep32,734,760.581,052,446.991,052,446,991.391,052,446.99964,743.08789,335.24613,927.41438,519.58
13-Sep33,140,041.811,065,477.091,065,477,085.471,065,477.09976,687.33799,107.81621,528.30443,948.79
05-Sep31,845,674.101,023,862.201,023,862,197.391,023,862.20938,540.35767,896.65597,252.95426,609.25
04-Sep32,758,371.001,053,206.081,053,206,084.021,053,206.08965,438.91789,904.56614,370.22438,835.87
03-Sep40,250,087.081,294,070.351,294,070,349.141,294,070.351,186,231.15970,552.76754,874.37539,195.98
02-Sep39,670,560.511,275,438.141,275,438,137.261,275,438.141,169,151.63956,578.60744,005.58531,432.56
31-Aug39,456,804.691,268,565.731,268,565,727.931,268,565.731,162,851.92951,424.30739,996.67528,569.05
30-Aug39,456,804.691,268,565.731,268,565,727.931,268,565.731,162,851.92951,424.30739,996.67528,569.05
29-Aug35,431,873.221,139,161.181,139,161,176.221,139,161.181,044,231.08854,370.88664,510.69474,650.49
28-Aug31,790,484.531,022,087.811,022,087,811.481,022,087.81936,913.83766,565.86596,217.89425,869.92
27-Aug28,880,777.39928,538.55928,538,554.57928,538.55851,160.34696,403.92541,647.49386,891.06
26-Aug25,617,517.43823,622.31823,622,310.61823,622.31754,987.12617,716.73480,446.35343,175.96
25-Aug25,493,012.35819,619.38819,619,379.18819,619.38751,317.76614,714.53478,111.30341,508.07
24-Aug25,168,412.85809,183.26809,183,263.07809,183.26741,751.32606,887.45472,023.57337,159.69
23-Aug25,168,412.85809,183.26809,183,263.07809,183.26741,751.32606,887.45472,023.57337,159.69
22-Aug24,321,908.70781,967.52781,967,522.68781,967.52716,803.56586,475.64456,147.72325,819.80
20-Aug22,756,951.65731,652.99731,652,985.11731,652.99670,681.90548,739.74426,797.57304,855.41
19-Aug22,529,203.10724,330.70724,330,699.26724,330.70663,969.81543,248.02422,526.24301,804.46
18-Aug21,950,536.26705,726.13705,726,128.24705,726.13646,915.62529,294.60411,673.57294,052.55
17-Aug21,950,536.26705,726.13705,726,128.24705,726.13646,915.62529,294.60411,673.57294,052.55
15-Aug21,907,375.07704,338.46704,338,463.99704,338.46645,643.59528,253.85410,864.10293,474.36
14-Aug21,855,377.46702,666.70702,666,701.75702,666.70644,111.14527,000.03409,888.91292,777.79
13-Aug21,247,153.93683,111.86683,111,861.24683,111.86626,185.87512,333.90398,481.92284,629.94
12-Aug21,124,263.38679,160.84679,160,838.51679,160.84622,564.10509,370.63396,177.16282,983.68
10-Aug20,674,660.13664,705.76664,705,758.07664,705.76609,313.61498,529.32387,745.03276,960.73
09-Aug20,674,660.13664,705.76664,705,758.07664,705.76609,313.61498,529.32387,745.03276,960.73
07-Aug19,978,706.27642,330.32642,330,321.99642,330.32588,802.80481,747.74374,692.69267,637.63
06-Aug19,492,528.79626,699.35626,699,352.95626,699.35574,474.41470,024.51365,574.62261,124.73
04-Aug18,934,045.90608,743.71608,743,711.25608,743.71558,015.07456,557.78355,100.50253,643.21
03-Aug18,883,188.80607,108.62607,108,617.52607,108.62556,516.23455,331.46354,146.69252,961.92
02-Aug18,883,188.80607,108.62607,108,617.52607,108.62556,516.23455,331.46354,146.69252,961.92
01-Aug18,708,525.97601,493.08601,493,077.07601,493.08551,368.65451,119.81350,870.96250,622.12
31-Jul17,785,729.66571,824.49571,824,486.71571,824.49524,172.45428,868.37333,564.28238,260.20
30-Jul17,470,271.16561,682.26561,682,260.55561,682.26514,875.41421,261.70327,647.99234,034.28
29-Jul16,986,476.03546,127.89546,127,885.97546,127.89500,617.23409,595.91318,574.60227,553.29
28-Jul16,895,522.70543,203.67543,203,668.47543,203.67497,936.70407,402.75316,868.81226,334.86
26-Jul16,830,731.61541,120.59541,120,586.56541,120.59496,027.20405,840.44315,653.68225,466.91
25-Jul15,827,557.95508,867.80508,867,804.45508,867.80466,462.15381,650.85296,839.55212,028.25
24-Jul16,070,512.78516,678.98516,678,983.65516,678.98473,622.40387,509.24301,396.07215,282.91
23-Jul15,887,287.25510,788.15510,788,146.17510,788.15468,222.47383,091.11297,959.75212,828.39
22-Jul15,643,306.64502,943.99502,943,987.28502,943.99461,031.99377,207.99293,383.99209,559.99
21-Jul15,115,992.70485,990.45485,990,450.33485,990.45445,491.25364,492.84283,494.43202,496.02
20-Jul15,115,992.70485,990.45485,990,450.33485,990.45445,491.25364,492.84283,494.43202,496.02
19-Jul15,115,992.70485,990.45485,990,450.33485,990.45445,491.25364,492.84283,494.43202,496.02
18-Jul14,342,323.20461,116.40461,116,398.51461,116.40422,690.03345,837.30268,984.57192,131.83
17-Jul13,570,508.21436,301.97436,301,970.29436,301.97399,943.47327,226.48254,509.48181,792.49
16-Jul12,759,894.65410,240.14410,240,139.11410,240.14376,053.46307,680.10239,306.75170,933.39
15-Jul11,537,031.83370,924.19370,924,186.53370,924.19340,013.84278,193.14216,372.44154,551.74
14-Jul11,353,208.80365,014.14365,014,138.84365,014.14334,596.29273,760.60212,924.91152,089.22
13-Jul11,340,789.10364,614.84364,614,836.19364,614.84334,230.27273,461.13212,691.99151,922.85
11-Jul11,060,512.05355,603.72355,603,719.89355,603.72325,970.08266,702.79207,435.50148,168.22
10-Jul11,104,394.94357,014.59357,014,587.47357,014.59327,263.37267,760.94208,258.51148,756.08
09-Jul11,025,627.43354,482.15354,482,153.25354,482.15324,941.97265,861.61206,781.26147,700.90
08-Jul11,043,168.79355,046.12355,046,121.19355,046.12325,458.94266,284.59207,110.24147,935.88
07-Jul10,943,367.78351,837.44351,837,443.97351,837.44322,517.66263,878.08205,238.51146,598.93
06-Jul10,943,367.78351,837.44351,837,443.97351,837.44322,517.66263,878.08205,238.51146,598.93
05-Jul10,943,367.78351,837.44351,837,443.97351,837.44322,517.66263,878.08205,238.51146,598.93
03-Jul11,179,166.44359,418.55359,418,547.06359,418.55329,467.00269,563.91209,660.82149,757.73
02-Jul11,262,180.47362,087.51362,087,509.99362,087.51331,913.55271,565.63211,217.71150,869.80
01-Jul10,931,086.78351,442.60351,442,600.67351,442.60322,155.72263,581.95205,008.18146,434.42
30-Jun11,105,423.68357,047.66357,047,662.14357,047.66327,293.69267,785.75208,277.80148,769.86
29-Jun11,105,423.68357,047.66357,047,662.14357,047.66327,293.69267,785.75208,277.80148,769.86
27-Jun10,927,633.48351,331.57351,331,574.71351,331.57322,053.94263,498.68204,943.42146,388.16
26-Jun10,771,961.20346,326.59346,326,594.47346,326.59317,466.04259,744.95202,023.85144,302.75
25-Jun10,474,133.69336,751.22336,751,217.86336,751.22308,688.62252,563.41196,438.21140,313.01
24-Jun10,455,012.69336,136.46336,136,463.34336,136.46308,125.09252,102.35196,079.60140,056.86
23-Jun10,245,104.14329,387.75329,387,746.69329,387.75301,938.77247,040.81192,142.85137,244.89
22-Jun10,245,104.14329,387.75329,387,746.69329,387.75301,938.77247,040.81192,142.85137,244.89
21-Jun10,245,104.14329,387.75329,387,746.69329,387.75301,938.77247,040.81192,142.85137,244.89
20-Jun9,967,044.93320,447.94320,447,935.65320,447.94293,743.94240,335.95186,927.96133,519.97
19-Jun9,911,688.16318,668.17318,668,174.25318,668.17292,112.49239,001.13185,889.77132,778.41
18-Jun9,436,669.05303,395.96303,395,955.01303,395.96278,112.96227,546.97176,980.97126,414.98
17-Jun9,267,020.46297,941.63297,941,626.15297,941.63273,113.16223,456.22173,799.28124,142.34
16-Jun9,123,275.31293,320.11293,320,112.46293,320.11268,876.77219,990.08171,103.40122,216.71
15-Jun9,126,336.59293,418.53293,418,534.69293,418.53268,966.99220,063.90171,160.81122,257.72
13-Jun8,826,215.14283,769.41283,769,406.18283,769.41260,121.96212,827.05165,532.15118,237.25
12-Jun8,631,723.41277,516.35277,516,351.74277,516.35254,389.99208,137.26161,884.54115,631.81
11-Jun8,507,112.36273,510.01273,510,013.62273,510.01250,717.51205,132.51159,547.51113,962.51
10-Jun8,437,763.20271,280.39271,280,386.12271,280.39248,673.69203,460.29158,246.89113,033.49
09-Jun8,395,929.83269,935.41269,935,412.19269,935.41247,440.79202,451.56157,462.32112,473.09
08-Jun8,447,030.78271,578.35271,578,345.81271,578.35248,946.82203,683.76158,420.70113,157.64
07-Jun8,447,030.78271,578.35271,578,345.81271,578.35248,946.82203,683.76158,420.70113,157.64
06-Jun8,462,178.84272,065.37272,065,367.45272,065.37249,393.25204,049.03158,704.80113,360.57
05-Jun8,486,280.91272,840.27272,840,266.97272,840.27250,103.58204,630.20159,156.82113,683.44
04-Jun8,514,657.78273,752.60273,752,604.44273,752.60250,939.89205,314.45159,689.02114,063.59
03-Jun8,474,208.42272,452.13272,452,127.36272,452.13249,747.78204,339.10158,930.41113,521.72
02-Jun8,286,413.21266,414.37266,414,370.92266,414.37244,213.17199,810.78155,408.38111,005.99
31-May8,286,413.21266,414.37266,414,370.92266,414.37244,213.17199,810.78155,408.38111,005.99
30-May8,103,285.85260,526.69260,526,689.75260,526.69238,816.13195,395.02151,973.90108,552.79
29-May7,937,313.46255,190.55255,190,553.58255,190.55233,924.67191,392.92148,861.16106,329.40
28-May7,941,447.22255,323.46255,323,456.83255,323.46234,046.50191,492.59148,938.68106,384.77
27-May7,642,799.82245,721.72245,721,720.22245,721.72225,244.91184,291.29143,337.67102,384.05
26-May7,605,182.55244,512.30244,512,296.77244,512.30224,136.27183,384.22142,632.17101,880.12
24-May7,605,182.55244,512.30244,512,296.77244,512.30224,136.27183,384.22142,632.17101,880.12
23-May7,552,032.01242,803.47242,803,467.18242,803.47222,569.84182,102.60141,635.36101,168.11
22-May7,391,596.65237,645.35237,645,350.75237,645.35217,841.57178,234.01138,626.4599,018.90
21-May7,359,856.23236,624.87236,624,872.55236,624.87216,906.13177,468.65138,031.1898,593.70
20-May7,399,927.96237,913.21237,913,208.46237,913.21218,087.11178,434.91138,782.7099,130.50
19-May7,294,644.87234,528.28234,528,278.66234,528.28214,984.26175,896.21136,808.1697,720.12
18-May7,290,936.01234,409.04234,409,036.01234,409.04214,874.95175,806.78136,738.6097,670.43
17-May7,290,936.01234,409.04234,409,036.01234,409.04214,874.95175,806.78136,738.6097,670.43
15-May7,329,923.55235,662.51235,662,514.44235,662.51216,023.97176,746.89137,469.8098,192.71
13-May7,323,636.79235,460.39235,460,390.25235,460.39215,838.69176,595.29137,351.8998,108.50
11-May7,444,646.70239,350.95239,350,949.45239,350.95219,405.04179,513.21139,621.3999,729.56
09-May7,478,038.62240,424.52240,424,524.39240,424.52220,389.15180,318.39140,247.64100,176.89
08-May7,571,590.19243,432.28243,432,277.35243,432.28223,146.25182,574.21142,002.16101,430.12
06-May7,687,586.75247,161.65247,161,653.38247,161.65226,564.85185,371.24144,177.63102,984.02
05-May7,844,576.75252,209.00252,208,999.18252,209.00231,191.58189,156.75147,121.92105,087.08
04-May7,818,411.66251,367.77251,367,771.83251,367.77230,420.46188,525.83146,631.20104,736.57
03-May7,818,411.66251,367.77251,367,771.83251,367.77230,420.46188,525.83146,631.20104,736.57
02-May7,802,905.26250,869.23250,869,229.64250,869.23229,963.46188,151.92146,340.38104,528.85
01-May7,801,363.12250,819.65250,819,648.69250,819.65229,918.01188,114.74146,311.46104,508.19
30-Apr7,860,584.52252,723.66252,723,660.94252,723.66231,663.36189,542.75147,422.14105,301.53
29-Apr7,456,237.82239,723.61239,723,612.66239,723.61219,746.64179,792.71139,838.7799,884.84
28-Apr7,237,694.94232,697.30232,697,295.85232,697.30213,305.85174,522.97135,740.0996,957.21
27-Apr7,237,694.94232,697.30232,697,295.85232,697.30213,305.85174,522.97135,740.0996,957.21
26-Apr7,239,833.44232,766.05232,766,050.21232,766.05213,368.88174,574.54135,780.2096,985.85
25-Apr6,895,291.42221,688.77221,688,767.00221,688.77203,214.70166,266.58129,318.4592,370.32
24-Apr6,723,057.74216,151.33216,151,325.69216,151.33198,138.72162,113.49126,088.2790,063.05
23-Apr6,717,124.00215,960.55215,960,551.47215,960.55197,963.84161,970.41125,976.9989,983.56
22-Apr6,394,269.47205,580.54205,580,537.29205,580.54188,448.83154,185.40119,921.9885,658.56
21-Apr6,356,293.67204,359.59204,359,586.76204,359.59187,329.62153,269.69119,209.7685,149.83
20-Apr6,356,293.67204,359.59204,359,586.76204,359.59187,329.62153,269.69119,209.7685,149.83
19-Apr6,356,293.67204,359.59204,359,586.76204,359.59187,329.62153,269.69119,209.7685,149.83
17-Apr6,348,171.85204,098.46204,098,464.27204,098.46187,090.26153,073.85119,057.4485,041.03
16-Apr6,362,123.44204,547.02204,547,018.24204,547.02187,501.43153,410.26119,319.0985,227.92
15-Apr6,159,931.90198,046.41198,046,409.27198,046.41181,542.54148,534.81115,527.0782,519.34
13-Apr5,817,651.43187,041.84187,041,836.75187,041.84171,455.02140,281.38109,107.7477,934.10
12-Apr5,817,651.43187,041.84187,041,836.75187,041.84171,455.02140,281.38109,107.7477,934.10
11-Apr5,194,438.65167,005.08167,005,080.64167,005.08153,087.99125,253.8197,419.6369,585.45
10-Apr5,241,179.18168,507.82168,507,823.67168,507.82154,465.51126,380.8798,296.2370,211.59
09-Apr4,966,546.16159,678.17159,678,167.06159,678.17146,371.65119,758.6393,145.6066,532.57
08-Apr4,934,209.06158,638.50158,638,504.93158,638.50145,418.63118,978.8892,539.1366,099.38
07-Apr4,899,045.07157,507.96157,507,956.42157,507.96144,382.29118,130.9791,879.6465,628.32
06-Apr4,894,232.20157,353.22157,353,219.12157,353.22144,240.45118,014.9191,789.3865,563.84
05-Apr4,894,421.68157,359.31157,359,311.14157,359.31144,246.04118,019.4891,792.9365,566.38
04-Apr4,808,389.84154,593.32154,593,323.15154,593.32141,710.55115,944.9990,179.4464,413.88
03-Apr4,764,051.55153,167.81153,167,814.17153,167.81140,403.83114,875.8689,347.8963,819.92
02-Apr4,787,481.86153,921.12153,921,116.14153,921.12141,094.36115,440.8489,787.3264,133.80
01-Apr4,765,582.09153,217.02153,217,022.06153,217.02140,448.94114,912.7789,376.6063,840.43
31-Mar4,747,301.74152,629.29152,629,294.97152,629.29139,910.19114,471.9789,033.7663,595.54
30-Mar4,752,635.04152,800.76152,800,764.65152,800.76140,067.37114,600.5789,133.7863,666.99
29-Mar4,753,591.35152,831.51152,831,510.93152,831.51140,095.55114,623.6389,151.7163,679.80
28-Mar4,685,131.17150,630.46150,630,464.93150,630.46138,077.93112,972.8587,867.7762,762.69
27-Mar4,751,303.64152,757.96152,757,959.34152,757.96140,028.13114,568.4789,108.8163,649.15
26-Mar4,696,111.43150,983.49150,983,488.30150,983.49138,401.53113,237.6288,073.7062,909.79
25-Mar4,629,288.11148,835.07148,835,068.83148,835.07136,432.15111,626.3086,820.4662,014.61
24-Mar4,550,717.23146,308.96146,308,956.31146,308.96134,116.54109,731.7285,346.8960,962.07
23-Mar4,550,717.23146,308.96146,308,956.31146,308.96134,116.54109,731.7285,346.8960,962.07
22-Mar4,550,717.23146,308.96146,308,956.31146,308.96134,116.54109,731.7285,346.8960,962.07
21-Mar4,507,814.50144,929.60144,929,601.56144,929.60132,852.13108,697.2084,542.2760,387.33
20-Mar4,532,316.03145,717.34145,717,344.15145,717.34133,574.23109,288.0185,001.7860,715.56
19-Mar4,455,676.74143,253.33143,253,333.69143,253.33131,315.56107,440.0083,564.4459,688.89
18-Mar4,446,332.05142,952.89142,952,895.00142,952.89131,040.15107,214.6783,389.1959,563.71
17-Mar4,545,011.34146,125.51146,125,507.70146,125.51133,948.38109,594.1385,239.8860,885.63
16-Mar4,545,011.34146,125.51146,125,507.70146,125.51133,948.38109,594.1385,239.8860,885.63
15-Mar4,545,744.32146,149.07146,149,073.61146,149.07133,969.98109,611.8185,253.6360,895.45
13-Mar4,553,337.42146,393.20146,393,197.37146,393.20134,193.76109,794.9085,396.0360,997.17
12-Mar4,605,296.67148,063.73148,063,726.02148,063.73135,725.08111,047.7986,370.5161,693.22
11-Mar4,658,082.63149,760.83149,760,834.21149,760.83137,280.76112,320.6387,360.4962,400.35
10-Mar4,678,526.32150,418.11150,418,114.16150,418.11137,883.27112,813.5987,743.9062,674.21
09-Mar4,678,526.32150,418.11150,418,114.16150,418.11137,883.27112,813.5987,743.9062,674.21
07-Mar4,723,621.42151,867.96151,867,955.07151,867.96139,212.29113,900.9788,589.6463,278.31
06-Mar4,769,929.80153,356.80153,356,804.09153,356.80140,577.07115,017.6089,458.1463,898.67
04-Mar4,782,364.29153,756.58153,756,582.28153,756.58140,943.53115,317.4489,691.3464,065.24
03-Mar4,806,440.15154,530.64154,530,639.05154,530.64141,653.09115,897.9890,142.8764,387.77
02-Mar4,806,440.15154,530.64154,530,639.05154,530.64141,653.09115,897.9890,142.8764,387.77
01-Mar4,806,440.15154,530.64154,530,639.05154,530.64141,653.09115,897.9890,142.8764,387.77
28-Feb4,860,606.87156,272.14156,272,139.76156,272.14143,249.46117,204.1091,158.7565,113.39
27-Feb4,918,044.55158,118.80158,118,803.99158,118.80144,942.24118,589.1092,235.9765,882.83
26-Feb4,946,593.07159,036.66159,036,660.04159,036.66145,783.61119,277.5092,771.3966,265.28
25-Feb4,837,190.83155,519.30155,519,296.34155,519.30142,559.35116,639.4790,719.5964,799.71
24-Feb4,771,964.84153,422.23153,422,232.05153,422.23140,637.05115,066.6789,496.3063,925.93
23-Feb4,771,964.84153,422.23153,422,232.05153,422.23140,637.05115,066.6789,496.3063,925.93
22-Feb4,431,965.49142,491.00142,490,999.31142,491.00130,616.75106,868.2583,119.7559,371.25
21-Feb4,443,289.30142,855.07142,855,068.29142,855.07130,950.48107,141.3083,332.1259,522.95
20-Feb4,274,548.09137,429.91137,429,912.29137,429.91125,977.42103,072.4380,167.4557,262.46
19-Feb4,260,840.48136,989.20136,989,202.38136,989.20125,573.44102,741.9079,910.3757,078.83
18-Feb3,988,541.60128,234.59128,234,590.11128,234.59117,548.3796,175.9474,803.5153,431.08
17-Feb3,979,449.98127,942.29127,942,287.75127,942.29117,280.4395,956.7274,633.0053,309.29
16-Feb3,977,914.64127,892.93127,892,925.44127,892.93117,235.1895,919.6974,604.2153,288.72
15-Feb3,977,914.64127,892.93127,892,925.44127,892.93117,235.1895,919.6974,604.2153,288.72
14-Feb4,193,858.04134,835.67134,835,666.84134,835.67123,599.36101,126.7578,654.1456,181.53
13-Feb4,249,161.96136,613.73136,613,729.27136,613.73125,229.25102,460.3079,691.3456,922.39
12-Feb4,287,396.83137,843.01137,843,009.05137,843.01126,356.09103,382.2680,408.4257,434.59
11-Feb4,100,721.30131,841.25131,841,251.41131,841.25120,854.4898,880.9476,907.4054,933.85
10-Feb4,100,721.30131,841.25131,841,251.41131,841.25120,854.4898,880.9476,907.4054,933.85
09-Feb4,100,721.30131,841.25131,841,251.41131,841.25120,854.4898,880.9476,907.4054,933.85
08-Feb4,100,534.08131,835.23131,835,231.90131,835.23120,848.9698,876.4276,903.8954,931.35
07-Feb3,680,821.96118,341.17118,341,174.14118,341.17108,479.4188,755.8869,032.3549,308.82
06-Feb3,405,399.32109,486.13109,486,130.58109,486.13100,362.2982,114.6063,866.9145,619.22
05-Feb3,270,537.56105,150.22105,150,224.32105,150.2296,387.7178,862.6761,337.6343,812.59
04-Feb3,189,669.52102,550.26102,550,256.25102,550.2694,004.4076,912.6959,820.9842,729.27
03-Feb3,400,201.85109,319.03109,319,027.80109,319.03100,209.1181,989.2763,769.4345,549.59
02-Feb3,400,201.85109,319.03109,319,027.80109,319.03100,209.1181,989.2763,769.4345,549.59
01-Feb3,400,769.50109,337.28109,337,278.33109,337.28100,225.8482,002.9663,780.0845,557.20
31-Jan3,587,110.92115,328.29115,328,294.04115,328.29105,717.6086,496.2267,274.8448,053.46
30-Jan4,198,710.88134,991.69134,991,689.51134,991.69123,742.38101,243.7778,745.1556,246.54
29-Jan4,172,277.38134,141.83134,141,832.78134,141.83122,963.35100,606.3778,249.4055,892.43
28-Jan3,330,782.56107,087.15107,087,145.93107,087.1598,163.2280,315.3662,467.5044,619.64
27-Jan3,336,416.45107,268.28107,268,279.76107,268.2898,329.2680,451.2162,573.1644,695.12
26-Jan3,336,416.45107,268.28107,268,279.76107,268.2898,329.2680,451.2162,573.1644,695.12
25-Jan3,326,710.79106,956.24106,956,235.57106,956.2498,043.2280,217.1862,391.1444,565.10
24-Jan3,046,633.2697,951.5397,951,533.8297,951.5389,788.9173,463.6557,138.3940,813.14
23-Jan3,053,703.6798,178.8598,178,852.8398,178.8589,997.2873,634.1457,271.0040,907.86
22-Jan3,272,601.68105,216.59105,216,587.34105,216.5996,448.5478,912.4461,376.3443,840.24
21-Jan3,437,419.87110,515.61110,515,614.99110,515.61101,305.9882,886.7164,467.4446,048.17
20-Jan3,720,202.08119,607.27119,607,274.17119,607.27109,640.0089,705.4669,770.9149,836.36
19-Jan3,720,202.08119,607.27119,607,274.17119,607.27109,640.0089,705.4669,770.9149,836.36
18-Jan3,795,714.92122,035.07122,035,068.56122,035.07111,865.4891,526.3071,187.1250,847.95
17-Jan4,085,722.01131,359.01131,359,012.88131,359.01120,412.4398,519.2676,626.0954,732.92
16-Jan3,998,891.18128,567.34128,567,336.89128,567.34117,853.3996,425.5074,997.6153,569.72
15-Jan3,827,955.57123,071.63123,071,629.56123,071.63112,815.6692,303.7271,791.7851,279.85
14-Jan2,833,743.4491,106.9791,106,967.2591,106.9783,514.7268,330.2353,145.7337,961.24
13-Jan2,819,008.3190,633.2290,633,221.7290,633.2283,080.4567,974.9252,869.3837,763.84
12-Jan2,819,008.3190,633.2290,633,221.7290,633.2283,080.4567,974.9252,869.3837,763.84
11-Jan2,441,751.5278,504.1378,504,134.3778,504.1371,962.1258,878.1045,794.0832,710.06
10-Jan1,448,827.8846,580.9046,580,897.9346,580.9042,699.1634,935.6727,172.1919,408.71
09-Jan1,257,276.1840,422.3740,422,367.8140,422.3737,053.8430,316.7823,579.7116,842.65
08-Jan1,168,511.7237,568.5237,568,524.2237,568.5234,437.8128,176.3921,914.9715,653.55
07-Jan1,164,550.2637,441.1637,441,160.3937,441.1634,321.0628,080.8721,840.6815,600.48
04-Jan1,080,732.6234,746.3634,746,360.4334,746.3631,850.8326,059.7720,268.7114,477.65
03-Jan1,046,049.1933,631.2633,631,262.5533,631.2630,828.6625,223.4519,618.2414,013.03
02-Jan937,750.7830,149.3930,149,387.7830,149.3927,636.9422,612.0417,587.1412,562.24
31-Dec934,595.9330,047.9630,047,956.9030,047.9627,543.9622,535.9717,527.9712,519.98
30-Dec934,997.5930,060.8730,060,870.5630,060.8727,555.8022,545.6517,535.5112,525.36
29-Dec935,012.2030,061.3430,061,340.1430,061.3427,556.2322,546.0117,535.7812,525.56
28-Dec933,610.0430,016.2630,016,259.7530,016.2627,514.9022,512.1917,509.4812,506.77
27-Dec905,689.8129,118.6029,118,603.5829,118.6026,692.0521,838.9516,985.8512,132.75
26-Dec878,149.1228,233.1528,233,149.8128,233.1525,880.3921,174.8616,469.3411,763.81
24-Dec867,443.0027,888.9427,888,940.0427,888.9425,564.8620,916.7116,268.5511,620.39
23-Dec862,374.9327,726.0027,725,997.8927,726.0025,415.5020,794.5016,173.5011,552.50
22-Dec862,374.9327,726.0027,725,997.8927,726.0025,415.5020,794.5016,173.5011,552.50
21-Dec864,929.5727,808.1327,808,131.3327,808.1325,490.7920,856.1016,221.4111,586.72
20-Dec863,997.1827,778.1527,778,154.4527,778.1525,463.3120,833.6216,203.9211,574.23
19-Dec857,013.2627,553.6227,553,616.0327,553.6225,257.4820,665.2116,072.9411,480.67
18-Dec847,645.8127,252.4527,252,445.6027,252.4524,981.4120,439.3315,897.2611,355.19
17-Dec838,269.9526,951.0026,951,004.5826,951.0024,705.0920,213.2515,721.4211,229.59
16-Dec801,713.9825,775.7025,775,702.8425,775.7023,627.7319,331.7815,035.8310,739.88
15-Dec801,713.9825,775.7025,775,702.8425,775.7023,627.7319,331.7815,035.8310,739.88
14-Dec742,135.7723,860.2223,860,219.0123,860.2221,871.8717,895.1613,918.469,941.76
13-Dec747,172.9024,022.1724,022,166.6424,022.1722,020.3218,016.6214,012.9310,009.24
12-Dec725,946.3823,339.7223,339,718.1223,339.7221,394.7417,504.7913,614.849,724.88
11-Dec686,250.1522,063.4522,063,454.6622,063.4520,224.8316,547.5912,870.359,193.11
10-Dec685,171.5822,028.7822,028,777.8922,028.7820,193.0516,521.5812,850.129,178.66
09-Dec662,708.5021,306.5721,306,573.0621,306.5719,531.0315,979.9312,428.838,877.74
08-Dec662,708.5021,306.5721,306,573.0621,306.5719,531.0315,979.9312,428.838,877.74
07-Dec660,903.9921,248.5621,248,556.5321,248.5619,477.8415,936.4212,394.998,853.57
05-Dec577,208.4918,557.6818,557,683.7718,557.6817,011.2113,918.2610,825.327,732.37
04-Dec524,516.1716,863.5916,863,586.5016,863.5915,458.2912,647.699,837.097,026.49
03-Dec499,946.2816,073.6516,073,646.1816,073.6514,734.1812,055.239,376.296,697.35
02-Dec496,449.3315,961.2215,961,216.5815,961.2214,631.1211,970.919,310.716,650.51
01-Dec496,449.3315,961.2215,961,216.5815,961.2214,631.1211,970.919,310.716,650.51
30-Nov497,176.3415,984.5915,984,590.4415,984.5914,652.5411,988.449,324.346,660.25
29-Nov461,884.3014,849.9314,849,925.1814,849.9313,612.4311,137.448,662.466,187.47
28-Nov456,406.6914,673.8214,673,815.6814,673.8213,451.0011,005.368,559.736,114.09
27-Nov407,709.1413,108.1513,108,153.3213,108.1512,015.819,831.117,646.425,461.73
26-Nov399,868.1112,856.0612,856,058.3112,856.0611,784.729,642.047,499.375,356.69
25-Nov398,961.3612,826.9112,826,905.5412,826.9111,758.009,620.187,482.365,344.54
24-Nov398,961.3612,826.9112,826,905.5412,826.9111,758.009,620.187,482.365,344.54
23-Nov398,993.9812,827.9512,827,954.2012,827.9511,758.969,620.977,482.975,344.98
22-Nov382,329.4912,292.1812,292,178.5712,292.1811,267.839,219.137,170.445,121.74
21-Nov355,718.5711,436.6211,436,617.6011,436.6210,483.578,577.466,671.364,765.26
20-Nov343,084.6711,030.4311,030,428.4011,030.4310,111.238,272.826,434.424,596.01
19-Nov330,062.4510,611.7510,611,754.0510,611.759,727.447,958.826,190.194,421.56
18-Nov330,251.7310,617.8410,617,839.7710,617.849,733.027,963.386,193.744,424.10
17-Nov330,251.7310,617.8410,617,839.7710,617.849,733.027,963.386,193.744,424.10
16-Nov320,209.9010,294.9910,294,987.3010,294.999,437.077,721.246,005.414,289.58
15-Nov314,942.9810,125.6510,125,651.9710,125.659,281.857,594.245,906.634,219.02
13-Nov306,931.209,868.079,868,067.389,868.079,045.737,401.055,756.374,111.69
12-Nov302,530.359,726.589,726,576.529,726.588,916.037,294.935,673.844,052.74
11-Nov303,307.649,751.579,751,567.109,751.578,938.947,313.685,688.414,063.15
10-Nov303,307.649,751.579,751,567.109,751.578,938.947,313.685,688.414,063.15
09-Nov296,984.999,548.299,548,288.999,548.298,752.607,161.225,569.843,978.45
08-Nov296,728.199,540.039,540,032.799,540.038,745.037,155.025,565.023,975.01
07-Nov296,035.859,517.779,517,773.679,517.778,724.637,138.335,552.033,965.74
06-Nov292,067.479,390.199,390,187.279,390.198,607.677,042.645,477.613,912.58
05-Nov291,294.449,365.339,365,333.859,365.338,584.897,024.005,463.113,902.22
04-Nov291,488.299,371.579,371,566.209,371.578,590.607,028.675,466.753,904.82
03-Nov291,488.299,371.579,371,566.209,371.578,590.607,028.675,466.753,904.82
02-Nov291,215.649,362.809,362,800.089,362.808,582.577,022.105,461.633,901.17
01-Nov292,190.619,394.159,394,146.189,394.158,611.307,045.615,479.923,914.23
31-Oct292,685.079,410.049,410,043.459,410.048,625.877,057.535,489.193,920.85
30-Oct280,817.439,028.499,028,490.159,028.498,276.126,771.375,266.623,761.87
29-Oct261,355.738,402.788,402,781.948,402.787,702.556,302.094,901.623,501.16
28-Oct261,926.858,421.148,421,143.688,421.147,719.386,315.864,912.333,508.81
27-Oct261,926.858,421.148,421,143.688,421.147,719.386,315.864,912.333,508.81
26-Oct262,126.428,427.568,427,560.058,427.567,725.266,320.674,916.083,511.48
25-Oct247,587.497,960.127,960,122.617,960.127,296.785,970.094,643.403,316.72
24-Oct235,673.387,577.087,577,075.147,577.086,945.655,682.814,419.963,157.11
23-Oct215,905.246,941.516,941,514.536,941.516,363.055,206.144,049.222,892.30
22-Oct204,733.166,582.326,582,323.996,582.326,033.804,936.743,839.692,742.63
21-Oct205,263.696,599.386,599,380.976,599.386,049.434,949.543,849.642,749.74
20-Oct205,263.696,599.386,599,380.976,599.386,049.434,949.543,849.642,749.74
19-Oct205,333.986,601.646,601,640.886,601.646,051.504,951.233,850.962,750.68
18-Oct180,867.055,815.015,815,010.645,815.015,330.434,361.263,392.092,422.92
17-Oct166,809.545,363.055,363,051.395,363.054,916.134,022.293,128.452,234.60
16-Oct153,804.624,944.934,944,933.424,944.934,532.863,708.702,884.542,060.39
15-Oct141,986.554,564.974,564,973.664,564.974,184.563,423.732,662.901,902.07
14-Oct140,435.904,515.124,515,119.094,515.124,138.863,386.342,633.821,881.30
13-Oct140,435.904,515.124,515,119.094,515.124,138.863,386.342,633.821,881.30
12-Oct140,438.214,515.194,515,193.224,515.194,138.933,386.392,633.861,881.33
11-Oct133,254.484,284.234,284,231.024,284.233,927.213,213.172,499.131,785.10
10-Oct125,096.124,021.934,021,933.814,021.933,686.773,016.452,346.131,675.81
09-Oct122,826.563,948.973,948,965.443,948.973,619.882,961.722,303.561,645.40
08-Oct122,152.283,927.293,927,287.043,927.293,600.012,945.472,290.921,636.37
07-Oct123,862.613,982.283,982,275.483,982.283,650.422,986.712,322.991,659.28
06-Oct123,862.613,982.283,982,275.483,982.283,650.422,986.712,322.991,659.28
05-Oct140,669.104,522.624,522,616.584,522.624,145.733,391.962,638.191,884.42
04-Oct140,249.074,509.114,509,112.314,509.114,133.353,381.832,630.321,878.80
03-Oct140,711.224,523.974,523,970.774,523.974,146.973,392.982,638.981,884.99
02-Oct139,231.174,476.394,476,386.064,476.394,103.353,357.292,611.231,865.16
01-Oct138,740.944,460.624,460,624.804,460.624,088.913,345.472,602.031,858.59
30-Sep139,478.044,484.324,484,323.124,484.324,110.633,363.242,615.861,868.47
29-Sep139,478.044,484.324,484,323.124,484.324,110.633,363.242,615.861,868.47
28-Sep138,510.454,453.214,453,214.384,453.214,082.113,339.912,597.711,855.51
27-Sep139,833.724,495.764,495,758.494,495.764,121.113,371.822,622.531,873.23
26-Sep140,144.944,505.764,505,764.454,505.764,130.283,379.322,628.361,877.40
25-Sep141,782.904,558.434,558,426.094,558.434,178.563,418.822,659.081,899.34
24-Sep141,489.084,548.984,548,979.554,548.984,169.903,411.732,653.571,895.41
23-Sep141,568.144,551.524,551,521.394,551.524,172.233,413.642,655.051,896.47
22-Sep141,568.144,551.524,551,521.394,551.524,172.233,413.642,655.051,896.47
21-Sep141,343.944,544.314,544,313.194,544.314,165.623,408.232,650.851,893.46
20-Sep126,371.704,062.944,062,944.504,062.943,724.373,047.212,370.051,692.89
19-Sep126,381.154,063.254,063,248.324,063.253,724.643,047.442,370.231,693.02
18-Sep125,904.454,047.924,047,922.064,047.923,710.603,035.942,361.291,686.63
17-Sep125,794.204,044.384,044,377.444,044.383,707.353,033.282,359.221,685.16
16-Sep125,328.004,029.394,029,388.774,029.393,693.613,022.042,350.481,678.91
15-Sep125,328.004,029.394,029,388.774,029.393,693.613,022.042,350.481,678.91
14-Sep125,328.004,029.394,029,388.774,029.393,693.613,022.042,350.481,678.91
13-Sep131,752.664,235.954,235,946.384,235.953,882.953,176.962,470.971,764.98
12-Sep135,873.554,368.444,368,436.144,368.444,004.403,276.332,548.251,820.18
11-Sep136,499.044,388.554,388,546.044,388.554,022.833,291.412,559.991,828.56
10-Sep136,460.284,387.304,387,299.884,387.304,021.693,290.472,559.261,828.04
09-Sep135,858.784,367.964,367,961.334,367.964,003.963,275.972,547.981,819.98
08-Sep135,858.784,367.964,367,961.334,367.964,003.963,275.972,547.981,819.98
07-Sep133,356.514,287.514,287,511.364,287.513,930.223,215.632,501.051,786.46
06-Sep131,077.954,214.254,214,253.954,214.253,863.073,160.692,458.311,755.94
05-Sep130,574.374,198.064,198,063.484,198.063,848.223,148.552,448.871,749.19
04-Sep120,611.173,877.743,877,739.163,877.743,554.592,908.302,262.011,615.72
03-Sep121,230.303,897.643,897,644.653,897.643,572.842,923.232,273.631,624.02
02-Sep121,312.113,900.273,900,274.903,900.273,575.252,925.212,275.161,625.11
01-Sep121,312.113,900.273,900,274.903,900.273,575.252,925.212,275.161,625.11
31-Aug121,374.733,902.293,902,288.183,902.293,577.102,926.722,276.331,625.95
30-Aug142,165.224,570.724,570,717.964,570.724,189.823,428.042,666.251,904.47
29-Aug141,899.724,562.184,562,181.944,562.184,182.003,421.642,661.271,900.91
28-Aug142,722.184,588.624,588,624.644,588.624,206.243,441.472,676.701,911.93
27-Aug148,100.614,761.554,761,545.184,761.554,364.753,571.162,777.571,983.98
26-Aug148,349.074,769.534,769,533.354,769.534,372.073,577.152,782.231,987.31
25-Aug148,349.074,769.534,769,533.354,769.534,372.073,577.152,782.231,987.31
24-Aug146,388.454,706.504,706,497.964,706.504,314.293,529.872,745.461,961.04
23-Aug145,825.114,688.394,688,386.154,688.394,297.693,516.292,734.891,953.49
22-Aug117,191.343,767.793,767,789.073,767.793,453.812,825.842,197.881,569.91
21-Aug77,690.002,497.792,497,791.422,497.792,289.641,873.341,457.041,040.75
20-Aug70,202.342,257.062,257,057.532,257.062,068.971,692.791,316.62940.44
19-Aug7,015,070,773.20225,539,762.59225,539,762,590.14225,539,762.59206,744,782.37169,154,821.94131,564,861.5193,974,901.08
18-Aug7,015,070,773.20225,539,762.59225,539,762,590.14225,539,762.59206,744,782.37169,154,821.94131,564,861.5193,974,901.08
17-Aug6,370,347,166.20204,811,417.29204,811,417,294.67204,811,417.29187,743,799.19153,608,562.97119,473,326.7685,338,090.54
16-Aug5,583,130,997.20179,501,829.75179,501,829,750.43179,501,829.75164,543,343.94134,626,372.31104,709,400.6974,792,429.06
15-Aug5,121,817,735.10164,670,263.97164,670,263,971.90164,670,263.97150,947,741.97123,502,697.9896,057,653.9868,612,609.99
14-Aug5,025,148,048.20161,562,261.37161,562,261,367.51161,562,261.37148,098,739.59121,171,696.0394,244,652.4667,317,608.90
13-Aug4,922,467,292.10158,260,998.40158,260,998,400.67158,260,998.40145,072,581.87118,695,748.8092,318,915.7365,942,082.67
12-Aug4,967,704,300.20159,715,401.98159,715,401,983.61159,715,401.98146,405,785.15119,786,551.4993,167,317.8266,548,084.16
11-Aug4,967,704,300.20159,715,401.98159,715,401,983.61159,715,401.98146,405,785.15119,786,551.4993,167,317.8266,548,084.16
10-Aug4,989,605,082.00160,419,528.47160,419,528,468.92160,419,528.47147,051,234.43120,314,646.3593,578,058.2766,841,470.20
09-Aug4,632,077,260.80148,924,742.10148,924,742,098.29148,924,742.10136,514,346.92111,693,556.5786,872,766.2262,051,975.87
08-Aug4,455,426,108.40143,245,275.67143,245,275,666.42143,245,275.67131,308,169.36107,433,956.7583,559,744.1459,685,531.53
07-Aug4,460,585,459.20143,411,152.65143,411,152,646.45143,411,152.65131,460,223.26107,558,364.4883,656,505.7159,754,646.94
06-Aug4,434,072,825.00142,558,751.66142,558,751,663.42142,558,751.66130,678,855.69106,919,063.7583,159,271.8059,399,479.86
04-Aug4,430,779,632.30142,452,873.06142,452,873,059.52142,452,873.06130,581,800.30106,839,654.7983,097,509.2859,355,363.77
03-Aug4,385,863,545.20141,008,787.33141,008,787,326.31141,008,787.33129,258,055.05105,756,590.4982,255,125.9458,753,661.39
02-Aug4,379,954,174.40140,818,796.64140,818,796,643.34140,818,796.64129,083,896.92105,614,097.4882,144,298.0458,674,498.60
01-Aug4,384,879,986.30140,977,165.17140,977,165,173.38140,977,165.17129,229,068.08105,732,873.8882,236,679.6858,740,485.49
31-Jul4,298,176,661.10138,189,588.54138,189,588,538.22138,189,588.54126,673,789.49103,642,191.4080,610,593.3157,578,995.22
30-Jul4,311,489,105.50138,617,593.56138,617,593,564.33138,617,593.56127,066,127.43103,963,195.1780,860,262.9157,757,330.65
29-Jul4,309,762,183.80138,562,071.74138,562,071,742.41138,562,071.74127,015,232.43103,921,553.8180,827,875.1857,734,196.56
28-Jul4,309,762,183.80138,562,071.74138,562,071,742.41138,562,071.74127,015,232.43103,921,553.8180,827,875.1857,734,196.56
27-Jul4,310,002,772.80138,569,806.86138,569,806,858.38138,569,806.86127,022,322.95103,927,355.1480,832,387.3357,737,419.52
26-Jul4,312,682,289.60138,655,955.32138,655,955,323.94138,655,955.32127,101,292.38103,991,966.4980,882,640.6157,773,314.72
25-Jul4,337,861,328.00139,465,480.21139,465,480,206.38139,465,480.21127,843,356.86104,599,110.1581,354,863.4558,110,616.75
24-Jul4,325,980,157.10139,083,491.69139,083,491,691.84139,083,491.69127,493,200.72104,312,618.7781,132,036.8257,951,454.87
23-Jul4,320,198,222.30138,897,598.17138,897,598,171.40138,897,598.17127,322,798.32104,173,198.6381,023,598.9357,873,999.24
22-Jul4,459,087,585.50143,362,994.89143,362,994,888.73143,362,994.89131,416,078.65107,522,246.1783,628,413.6959,734,581.20
21-Jul4,459,087,585.50143,362,994.89143,362,994,888.73143,362,994.89131,416,078.65107,522,246.1783,628,413.6959,734,581.20
20-Jul4,452,101,313.60143,138,381.03143,138,381,031.41143,138,381.03131,210,182.61107,353,785.7783,497,388.9359,640,992.10
19-Jul4,550,490,576.00146,301,669.27146,301,669,271.91146,301,669.27134,109,863.50109,726,251.9585,342,640.4160,959,028.86
18-Jul4,564,299,603.20146,745,639.81146,745,639,805.77146,745,639.81134,516,836.49110,059,229.8585,601,623.2261,144,016.59
17-Jul4,250,802,232.30136,666,465.28136,666,465,284.04136,666,465.28125,277,593.18102,499,848.9679,722,104.7556,944,360.54
16-Jul4,246,898,161.50136,540,946.49136,540,946,493.16136,540,946.49125,162,534.29102,405,709.8779,648,885.4556,892,061.04
15-Jul4,240,613,291.90136,338,883.24136,338,883,243.43136,338,883.24124,977,309.64102,254,162.4379,531,015.2356,807,868.02
14-Jul4,240,613,291.90136,338,883.24136,338,883,243.43136,338,883.24124,977,309.64102,254,162.4379,531,015.2356,807,868.02
13-Jul4,232,337,912.60136,072,823.62136,072,823,620.80136,072,823.62124,733,421.65102,054,617.7279,375,813.7856,697,009.84
12-Jul4,250,931,623.10136,670,625.29136,670,625,294.86136,670,625.29125,281,406.52102,502,968.9779,724,531.4256,946,093.87
11-Jul4,242,171,263.80136,388,973.20136,388,973,203.15136,388,973.20125,023,225.44102,291,729.9079,560,234.3756,828,738.83
10-Jul4,379,218,513.20140,795,144.59140,795,144,586.54140,795,144.59129,062,215.87105,596,358.4482,130,501.0158,664,643.58
09-Jul4,398,826,641.30141,425,560.54141,425,560,543.77141,425,560.54129,640,097.17106,069,170.4182,498,243.6558,927,316.89
08-Jul4,390,607,614.80141,161,312.71141,161,312,705.72141,161,312.71129,397,869.98105,870,984.5382,344,099.0858,817,213.63
07-Jul4,390,607,614.80141,161,312.71141,161,312,705.72141,161,312.71129,397,869.98105,870,984.5382,344,099.0858,817,213.63
06-Jul4,391,473,744.70141,189,159.43141,189,159,428.63141,189,159.43129,423,396.14105,891,869.5782,360,343.0058,828,816.43
05-Jul4,399,069,330.60141,433,363.19141,433,363,185.95141,433,363.19129,647,249.59106,075,022.3982,502,795.1958,930,567.99
04-Jul4,284,373,299.20137,745,800.15137,745,800,147.98137,745,800.15126,266,983.47103,309,350.1180,351,716.7557,394,083.39
03-Jul4,252,544,015.50136,722,464.91136,722,464,914.28136,722,464.91125,328,926.17102,541,848.6979,754,771.2056,967,693.71
02-Jul4,233,683,231.60136,116,076.63136,116,076,631.02136,116,076.63124,773,070.25102,087,057.4779,401,044.7056,715,031.93
01-Jul4,266,962,002.50137,186,013.96137,186,013,960.34137,186,013.96125,753,846.13102,889,510.4780,025,174.8157,160,839.15
30-Jun4,266,962,002.50137,186,013.96137,186,013,960.34137,186,013.96125,753,846.13102,889,510.4780,025,174.8157,160,839.15
29-Jun4,263,257,655.70137,066,916.45137,066,916,445.17137,066,916.45125,644,673.41102,800,187.3379,955,701.2657,111,215.19
28-Jun4,254,940,500.90136,799,513.71136,799,513,709.03136,799,513.71125,399,554.23102,599,635.2879,799,716.3356,999,797.38
27-Jun4,150,394,400.00133,438,278.51133,438,278,514.25133,438,278.51122,318,421.97100,078,708.8977,838,995.8055,599,282.71
26-Jun4,154,354,700.00133,565,605.12133,565,605,115.89133,565,605.12122,435,138.02100,174,203.8477,913,269.6555,652,335.46
25-Jun3,743,676,928.20120,362,008.15120,362,008,153.38120,362,008.15110,331,840.8190,271,506.1270,211,171.4250,150,836.73
24-Jun3,753,286,742.70120,670,970.86120,670,970,863.94120,670,970.86110,615,056.6390,503,228.1570,391,399.6750,279,571.19
23-Jun3,746,528,105.40120,453,675.63120,453,675,628.96120,453,675.63110,415,869.3390,340,256.7270,264,644.1250,189,031.51
22-Jun3,682,554,467.40118,396,875.41118,396,875,406.55118,396,875.41108,530,469.1288,797,656.5569,064,843.9949,332,031.42
21-Jun3,541,184,955.00113,851,740.04113,851,740,040.84113,851,740.04104,364,095.0485,388,805.0366,413,515.0247,438,225.02
20-Jun3,283,064,764.00105,552,983.20105,552,983,195.76105,552,983.2096,756,901.2679,164,737.4061,572,573.5343,980,409.66
19-Jun3,287,064,725.00105,681,584.93105,681,584,928.15105,681,584.9396,874,786.1879,261,188.7061,647,591.2144,033,993.72
18-Jun2,943,473,512.4094,634,870.9394,634,870,928.6494,634,870.9386,748,631.6870,976,153.2055,203,674.7139,431,196.22
17-Jun2,941,979,643.4094,586,841.9394,586,841,925.0294,586,841.9386,704,605.1070,940,131.4455,175,657.7939,411,184.14
16-Jun2,941,979,643.4094,586,841.9394,586,841,925.0294,586,841.9386,704,605.1070,940,131.4455,175,657.7939,411,184.14
15-Jun2,978,257,066.4095,753,188.1695,753,188,158.0595,753,188.1687,773,755.8171,814,891.1255,856,026.4339,897,161.73
14-Jun2,987,101,831.8096,037,553.9796,037,553,968.8996,037,553.9788,034,424.4772,028,165.4856,021,906.4840,015,647.49
13-Jun2,913,930,101.8093,685,028.2293,685,028,221.6793,685,028.2285,877,942.5470,263,771.1754,649,599.8039,035,428.43
12-Jun2,858,853,797.8091,914,283.9391,914,283,929.8391,914,283.9384,254,760.2768,935,712.9553,616,665.6338,297,618.30
11-Jun2,657,786,691.0085,449,826.3485,449,826,335.8185,449,826.3478,329,007.4764,087,369.7549,845,732.0335,604,094.31
10-Jun2,662,830,552.0085,611,990.2385,611,990,232.5585,611,990.2378,477,657.7164,208,992.6749,940,327.6435,671,662.60
09-Jun2,662,830,552.0085,611,990.2385,611,990,232.5585,611,990.2378,477,657.7164,208,992.6749,940,327.6435,671,662.60
08-Jun2,662,420,482.0085,598,806.1885,598,806,175.9185,598,806.1878,465,572.3364,199,104.6349,932,636.9435,666,169.24
07-Jun2,659,478,436.0085,504,217.2085,504,217,200.5785,504,217.2078,378,865.7764,128,162.9049,877,460.0335,626,757.17
06-Jun2,452,122,089.4078,837,555.8578,837,555,851.6378,837,555.8572,267,759.5359,128,166.8945,988,574.2532,848,981.60
05-Jun2,322,586,536.6074,672,891.1274,672,891,121.9374,672,891.1268,450,150.2056,004,668.3443,559,186.4931,113,704.63
04-Jun1,811,851,167.0058,252,367.6958,252,367,690.2958,252,367.6953,398,003.7243,689,275.7733,980,547.8224,271,819.87
03-Jun1,810,493,031.2058,208,702.6158,208,702,610.3858,208,702.6153,357,977.3943,656,526.9633,955,076.5224,253,626.09
02-Jun1,810,493,031.2058,208,702.6158,208,702,610.3858,208,702.6153,357,977.3943,656,526.9633,955,076.5224,253,626.09
01-Jun1,629,257,454.4052,381,843.5152,381,843,511.4652,381,843.5148,016,689.8939,286,382.6330,556,075.3821,825,768.13
31-May1,492,620,254.4047,988,855.5247,988,855,522.4247,988,855.5243,989,784.2335,991,641.6427,993,499.0519,995,356.47
30-May1,291,824,867.8441,533,133.9441,533,133,936.9841,533,133.9438,072,039.4431,149,850.4524,227,661.4617,305,472.47
29-May1,290,338,194.5241,485,336.2841,485,336,279.8341,485,336.2838,028,224.9231,114,002.2124,199,779.5017,285,556.78
28-May1,209,616,774.6438,890,082.3738,890,082,366.6138,890,082.3735,649,242.1729,167,561.7722,685,881.3816,204,200.99
27-May1,212,803,605.8838,992,541.3738,992,541,370.1738,992,541.3735,743,162.9229,244,406.0322,745,649.1316,246,892.24
26-May1,212,803,605.8838,992,541.3738,992,541,370.1738,992,541.3735,743,162.9229,244,406.0322,745,649.1316,246,892.24
25-May1,148,031,475.8536,910,069.0336,910,069,032.8636,910,069.0333,834,229.9527,682,551.7721,530,873.6015,379,195.43
24-May1,115,629,634.7835,868,325.6535,868,325,652.2635,868,325.6532,879,298.5126,901,244.2420,923,189.9614,945,135.69
23-May1,106,670,644.2435,580,287.4235,580,287,417.9035,580,287.4232,615,263.4726,685,215.5620,755,167.6614,825,119.76
22-May985,690,539.8531,690,686.7431,690,686,741.8131,690,686.7429,049,796.1823,768,015.0618,486,233.9313,204,452.81
21-May966,550,468.5031,075,319.1631,075,319,158.5331,075,319.1628,485,709.2323,306,489.3718,127,269.5112,948,049.65
20-May973,013,197.9531,283,100.7431,283,100,735.2231,283,100.7428,676,175.6723,462,325.5518,248,475.4313,034,625.31
19-May973,013,197.9531,283,100.7431,283,100,735.2231,283,100.7428,676,175.6723,462,325.5518,248,475.4313,034,625.31
18-May971,794,382.8531,243,914.9231,243,914,919.8331,243,914.9228,640,255.3423,432,936.1918,225,617.0413,018,297.88
17-May941,799,514.3530,279,557.5030,279,557,504.3230,279,557.5027,756,261.0522,709,668.1317,663,075.2112,616,482.29
16-May918,395,974.0329,527,116.2129,527,116,210.6929,527,116.2127,066,523.1922,145,337.1617,224,151.1212,302,965.09
15-May931,633,457.0029,952,711.1729,952,711,170.8629,952,711.1727,456,651.9122,464,533.3817,472,414.8512,480,296.32
14-May937,867,567.6530,153,142.4830,153,142,482.4530,153,142.4827,640,380.6122,614,856.8617,589,333.1112,563,809.37
13-May937,213,590.2530,132,116.6230,132,116,620.8030,132,116.6227,621,106.9022,599,087.4717,577,068.0312,555,048.59
12-May937,213,590.2530,132,116.6230,132,116,620.8030,132,116.6227,621,106.9022,599,087.4717,577,068.0312,555,048.59
11-May923,386,248.4029,687,557.2629,687,557,257.2629,687,557.2627,213,594.1522,265,667.9417,317,741.7312,369,815.52
10-May910,469,578.0629,272,276.6629,272,276,662.6529,272,276.6626,832,920.2721,954,207.5017,075,494.7212,196,781.94
09-May867,975,557.7627,906,062.1927,906,062,185.3127,906,062.1925,580,557.0020,929,546.6416,278,536.2711,627,525.91
08-May834,157,274.5826,818,779.1326,818,779,133.4026,818,779.1324,583,880.8720,114,084.3515,644,287.8311,174,491.31
07-May837,099,156.6026,913,362.8426,913,362,836.6626,913,362.8424,670,582.6020,185,022.1315,699,461.6511,213,901.18
06-May846,186,457.9327,205,526.3627,205,526,358.7127,205,526.3624,938,399.1620,404,144.7715,869,890.3811,335,635.98
05-May846,186,457.9327,205,526.3627,205,526,358.7127,205,526.3624,938,399.1620,404,144.7715,869,890.3811,335,635.98
04-May849,359,789.2027,307,551.3327,307,551,328.1527,307,551.3325,031,922.0520,480,663.5015,929,404.9411,378,146.39
03-May836,552,517.4826,895,787.9826,895,787,980.8526,895,787.9824,654,472.3220,171,840.9915,689,209.6611,206,578.33
02-May814,392,334.2626,183,321.5526,183,321,546.2326,183,321.5524,001,378.0819,637,491.1615,273,604.2410,909,717.31
01-May813,261,207.9026,146,954.9926,146,954,989.2926,146,954.9923,968,042.0719,610,216.2415,252,390.4110,894,564.58
30-Apr819,092,085.2426,334,422.0526,334,422,048.9226,334,422.0524,139,886.8819,750,816.5415,361,746.2010,972,675.85
29-Apr825,672,816.5426,545,997.4726,545,997,473.1826,545,997.4724,333,831.0219,909,498.1015,485,165.1911,060,832.28
28-Apr825,672,816.5426,545,997.4726,545,997,473.1826,545,997.4724,333,831.0219,909,498.1015,485,165.1911,060,832.28
27-Apr824,974,198.6226,523,536.3926,523,536,385.4926,523,536.3924,313,241.6919,892,652.2915,472,062.8911,051,473.49
26-Apr840,614,525.9427,026,384.5927,026,384,585.4027,026,384.5924,774,185.8720,269,788.4415,765,391.0111,260,993.58
25-Apr829,571,167.9526,671,332.3826,671,332,381.4026,671,332.3824,448,721.3520,003,499.2915,558,277.2211,113,055.16
24-Apr834,645,372.2026,834,471.8426,834,471,836.2826,834,471.8424,598,265.8520,125,853.8815,653,441.9011,181,029.93
23-Apr808,595,116.7425,996,936.6725,996,936,674.9425,996,936.6723,830,525.2919,497,702.5115,164,879.7310,832,056.95
22-Apr815,807,790.8026,228,829.5326,228,829,530.7226,228,829.5324,043,093.7419,671,622.1515,300,150.5610,928,678.97
21-Apr815,807,790.8026,228,829.5326,228,829,530.7226,228,829.5324,043,093.7419,671,622.1515,300,150.5610,928,678.97
20-Apr859,982,192.3027,649,069.5227,649,069,518.1727,649,069.5225,344,980.3920,736,802.1416,128,623.8911,520,445.63
19-Apr864,388,246.1927,790,727.4427,790,727,440.1627,790,727.4425,474,833.4920,843,045.5816,211,257.6711,579,469.77
18-Apr866,671,441.5127,864,133.8727,864,133,874.2627,864,133.8725,542,122.7220,898,100.4116,254,078.0911,610,055.78
17-Apr703,684,444.7222,623,980.2522,623,980,246.4822,623,980.2520,738,648.5616,967,985.1813,197,321.819,426,658.44
16-Apr649,750,165.6020,889,952.9120,889,952,907.1320,889,952.9119,149,123.5015,667,464.6812,185,805.868,704,147.04
15-Apr650,746,655.5820,921,990.8020,921,990,803.9320,921,990.8019,178,491.5715,691,493.1012,204,494.648,717,496.17
14-Apr650,746,655.5820,921,990.8020,921,990,803.9320,921,990.8019,178,491.5715,691,493.1012,204,494.648,717,496.17
13-Apr603,972,664.3519,418,172.0719,418,172,065.9019,418,172.0717,799,991.0614,563,629.0511,327,267.048,090,905.03
12-Apr552,953,151.2817,777,856.6317,777,856,631.1317,777,856.6316,296,368.5813,333,392.4710,370,416.377,407,440.26
11-Apr558,994,312.9217,972,084.4917,972,084,488.0017,972,084.4916,474,410.7813,479,063.3710,483,715.957,488,368.54
10-Apr484,609,304.1615,580,550.9215,580,550,922.8515,580,550.9214,282,171.6811,685,413.199,088,654.706,491,896.22
09-Apr405,595,438.0813,040,196.1413,040,196,139.1013,040,196.1411,953,513.139,780,147.107,606,781.085,433,415.06
08-Apr406,917,023.3613,082,686.0913,082,686,092.5113,082,686.0911,992,462.259,812,014.577,631,566.895,451,119.21
07-Apr406,917,023.3613,082,686.0913,082,686,092.5113,082,686.0911,992,462.259,812,014.577,631,566.895,451,119.21
06-Apr351,418,643.7611,298,371.7611,298,371,755.0211,298,371.7610,356,840.788,473,778.826,590,716.864,707,654.90
05-Apr334,074,067.8410,740,730.6910,740,730,690.2710,740,730.699,845,669.808,055,548.026,265,426.244,475,304.45
04-Apr325,407,032.1710,462,079.0210,462,079,022.9510,462,079.029,590,239.107,846,559.276,102,879.434,359,199.59
03-Apr314,717,454.7010,118,401.1310,118,401,126.7810,118,401.139,275,201.037,588,800.855,902,400.664,216,000.47
02-Apr314,898,670.3510,124,227.3510,124,227,345.2210,124,227.359,280,541.737,593,170.515,905,799.284,218,428.06
01-Apr312,815,349.0010,057,247.0110,057,247,008.4810,057,247.019,219,143.097,542,935.265,866,727.424,190,519.59
31-Mar312,815,349.0010,057,247.0110,057,247,008.4810,057,247.019,219,143.097,542,935.265,866,727.424,190,519.59
30-Mar312,815,349.0010,057,247.0110,057,247,008.4810,057,247.019,219,143.097,542,935.265,866,727.424,190,519.59
29-Mar312,435,392.2210,045,031.1110,045,031,114.3410,045,031.119,207,945.197,533,773.345,859,601.484,185,429.63
28-Mar314,476,695.0010,110,660.5210,110,660,522.6810,110,660.529,268,105.487,582,995.395,897,885.304,212,775.22
27-Mar315,924,905.6610,157,221.5810,157,221,576.5910,157,221.589,310,786.457,617,916.185,925,045.924,232,175.66
26-Mar317,129,498.4110,195,950.1310,195,950,132.8210,195,950.139,346,287.627,646,962.605,947,637.584,248,312.56
25-Mar316,586,641.4810,178,496.8810,178,496,877.2410,178,496.889,330,288.807,633,872.665,937,456.514,241,040.37
24-Mar316,586,641.4810,178,496.8810,178,496,877.2410,178,496.889,330,288.807,633,872.665,937,456.514,241,040.37
23-Mar311,884,498.8010,027,319.4810,027,319,479.6010,027,319.489,191,709.527,520,489.615,849,269.704,178,049.78
22-Mar307,564,914.399,888,441.629,888,441,615.959,888,441.629,064,404.817,416,331.215,768,257.614,120,184.01
21-Mar305,215,889.109,812,918.709,812,918,699.179,812,918.708,995,175.477,359,689.025,724,202.574,088,716.12
20-Mar296,191,419.329,522,775.269,522,775,258.369,522,775.268,729,210.657,142,081.445,554,952.233,967,823.02
19-Mar297,203,060.789,555,300.299,555,300,286.569,555,300.298,759,025.267,166,475.215,573,925.173,981,375.12
18-Mar297,368,272.929,560,611.989,560,611,980.209,560,611.988,763,894.327,170,458.995,577,023.663,983,588.33
17-Mar297,368,272.929,560,611.989,560,611,980.209,560,611.988,763,894.327,170,458.995,577,023.663,983,588.33
16-Mar284,116,495.589,134,557.459,134,557,445.369,134,557.458,373,344.326,850,918.085,328,491.843,806,065.60
15-Mar287,380,166.489,239,486.909,239,486,901.359,239,486.908,469,529.666,929,615.185,389,700.693,849,786.21
14-Mar287,023,846.569,228,030.959,228,030,949.909,228,030.958,459,028.376,921,023.215,383,018.053,845,012.90
13-Mar286,473,502.649,210,336.989,210,336,982.019,210,336.988,442,808.906,907,752.745,372,696.573,837,640.41
12-Mar285,154,902.249,167,942.999,167,942,994.729,167,942.998,403,947.756,875,957.255,347,966.753,819,976.25
11-Mar285,413,876.169,176,269.209,176,269,199.599,176,269.208,411,580.106,882,201.905,352,823.703,823,445.50
10-Mar285,571,394.109,181,333.529,181,333,518.969,181,333.528,416,222.396,886,000.145,355,777.893,825,555.63
09-Mar285,370,720.569,174,881.719,174,881,714.839,174,881.718,410,308.246,881,161.295,352,014.333,822,867.38
08-Mar272,931,478.448,774,950.798,774,950,793.938,774,950.798,043,704.896,581,213.105,118,721.303,656,229.50
07-Mar279,833,159.708,996,845.008,996,844,999.018,996,845.008,247,107.926,747,633.755,248,159.583,748,685.42
06-Mar280,079,125.299,004,752.989,004,752,976.369,004,752.988,254,356.896,753,564.735,252,772.573,751,980.41
05-Mar286,364,088.579,206,819.249,206,819,237.979,206,819.248,439,584.306,905,114.435,370,644.563,836,174.68
04-Mar287,060,141.769,229,197.879,229,197,867.689,229,197.878,460,098.056,921,898.405,383,698.763,845,499.11
03-Mar286,769,577.509,219,856.019,219,856,009.809,219,856.018,451,534.686,914,892.015,378,249.343,841,606.67
02-Mar281,944,605.809,064,729.579,064,729,567.479,064,729.578,309,335.446,798,547.185,287,758.913,776,970.65
01-Mar280,187,024.959,008,222.039,008,222,030.999,008,222.038,257,536.866,756,166.525,254,796.183,753,425.85
28-Feb287,271,613.799,235,996.859,235,996,851.329,235,996.858,466,330.456,926,997.645,387,664.833,848,332.02
27-Feb301,043,690.409,678,779.409,678,779,396.139,678,779.408,872,214.457,259,084.555,645,954.654,032,824.75
26-Feb301,737,066.029,701,071.949,701,071,939.979,701,071.948,892,649.287,275,803.955,658,958.634,042,113.31
24-Feb299,776,723.689,638,045.479,638,045,470.219,638,045.478,834,875.017,228,534.105,622,193.194,015,852.28
23-Feb306,749,969.929,862,240.549,862,240,542.839,862,240.549,040,387.167,396,680.415,752,973.654,109,266.89
22-Feb304,793,266.239,799,331.069,799,331,058.399,799,331.068,982,720.147,349,498.295,716,276.454,083,054.61
21-Feb309,138,255.919,939,025.729,939,025,720.439,939,025.729,110,773.587,454,269.295,797,765.004,141,260.72
20-Feb314,371,262.0010,107,270.7710,107,270,773.0210,107,270.779,264,998.217,580,453.085,895,907.954,211,362.82
19-Feb318,265,660.8610,232,478.6010,232,478,603.8110,232,478.609,379,772.057,674,358.955,968,945.854,263,532.75
18-Feb318,466,432.5610,238,933.5610,238,933,563.8510,238,933.569,385,689.107,679,200.175,972,711.254,266,222.32
17-Feb318,227,868.5410,231,263.5510,231,263,552.5010,231,263.559,378,658.267,673,447.665,968,237.074,263,026.48
16-Feb321,478,168.5010,335,763.1210,335,763,122.7910,335,763.129,474,449.537,751,822.346,029,195.154,306,567.97
15-Feb322,232,040.6010,360,000.6710,360,000,673.6210,360,000.679,496,667.287,770,000.516,043,333.734,316,666.95
14-Feb319,080,234.6410,258,667.7610,258,667,758.9710,258,667.769,403,778.787,694,000.825,984,222.864,274,444.90
13-Feb314,821,599.7210,121,749.4710,121,749,466.9310,121,749.479,278,270.347,591,312.105,904,353.864,217,395.61
12-Feb312,123,832.6610,035,014.2410,035,014,241.8810,035,014.249,198,763.067,526,260.685,853,758.314,181,255.93
11-Feb311,801,711.2210,024,657.8010,024,657,797.1010,024,657.809,189,269.657,518,493.355,847,717.054,176,940.75
10-Feb311,801,711.2210,024,657.8010,024,657,797.1010,024,657.809,189,269.657,518,493.355,847,717.054,176,940.75
09-Feb310,731,516.849,990,250.259,990,250,248.819,990,250.259,157,729.397,492,687.695,827,645.984,162,604.27
08-Feb306,246,483.739,846,053.099,846,053,085.949,846,053.099,025,548.667,384,539.815,743,530.974,102,522.12
07-Feb308,678,940.499,924,258.399,924,258,386.779,924,258.399,097,236.857,443,193.795,789,150.734,135,107.66
06-Feb303,983,469.849,773,295.509,773,295,499.889,773,295.508,958,854.217,329,971.625,701,089.044,072,206.46
05-Feb300,696,011.809,667,601.279,667,601,269.589,667,601.278,861,967.837,250,700.955,639,434.074,028,167.20
04-Feb299,881,678.329,641,419.849,641,419,840.249,641,419.848,837,968.197,231,064.885,624,161.574,017,258.27
02-Feb306,598,395.189,857,367.309,857,367,301.789,857,367.309,035,920.037,393,025.485,750,130.934,107,236.38
01-Feb315,506,967.6610,143,784.5610,143,784,557.8710,143,784.569,298,469.187,607,838.425,917,207.664,226,576.90
31-Jan335,543,113.9210,787,961.6210,787,961,618.4910,787,961.629,888,964.828,090,971.216,292,977.614,494,984.01
30-Jan342,783,168.0011,020,734.7611,020,734,762.3611,020,734.7610,102,340.208,265,551.076,428,761.944,591,972.82
29-Jan359,095,964.4911,545,203.3511,545,203,348.1411,545,203.3510,583,103.078,658,902.516,734,701.954,810,501.40
28-Jan360,037,171.9211,575,463.8711,575,463,869.6911,575,463.8710,610,841.888,681,597.906,752,353.924,823,109.95
27-Jan360,037,171.9211,575,463.8711,575,463,869.6911,575,463.8710,610,841.888,681,597.906,752,353.924,823,109.95

Silver Price Today

thousandths oz g kg
999379,735.4412,208.7812,208,777.89

Silver Price in the last 30 days

Date oz g kg
18-Sep379,735.4412,208.7812,208,777.89
17-Sep386,962.4912,441.1312,441,132.92
16-Sep389,194.1512,512.8812,512,882.35
15-Sep383,730.7412,337.2312,337,229.61
14-Sep383,730.7412,337.2312,337,229.61
13-Sep399,563.7512,846.2712,846,272.90
05-Sep390,961.8212,569.7112,569,714.23
04-Sep413,356.8413,289.7313,289,730.88
03-Sep504,211.7416,210.7816,210,783.97
02-Sep477,855.1415,363.4015,363,399.37
31-Aug476,449.3415,318.2015,318,202.11
30-Aug476,449.3415,318.2015,318,202.11
29-Aug422,559.4113,585.6013,585,600.44
28-Aug378,865.9412,180.8212,180,822.95
27-Aug337,033.5610,835.8810,835,880.60
26-Aug296,353.939,528.009,528,000.03
25-Aug291,133.939,360.179,360,173.20
24-Aug287,342.279,238.279,238,268.34
23-Aug287,342.279,238.279,238,268.34
22-Aug276,525.648,890.518,890,505.84
20-Aug258,876.668,323.088,323,077.76
19-Aug254,366.828,178.088,178,083.17
18-Aug248,134.357,977.707,977,704.70
17-Aug248,134.357,977.707,977,704.70
15-Aug248,265.457,981.927,981,919.56
14-Aug249,335.338,016.328,016,316.94
13-Aug240,281.627,725.237,725,233.60
12-Aug238,144.217,656.517,656,514.27
10-Aug234,313.287,533.357,533,346.72
09-Aug234,313.287,533.357,533,346.72
07-Aug227,254.527,306.407,306,402.61
06-Aug217,354.886,988.126,988,121.79
04-Aug212,341.506,826.946,826,937.75
03-Aug212,341.506,826.946,826,937.75
02-Aug212,341.506,826.946,826,937.75
01-Aug212,043.676,817.366,817,362.36
31-Jul204,024.956,559.556,559,554.33
30-Jul201,811.506,488.396,488,390.39
29-Jul196,153.656,306.496,306,486.39
28-Jul195,322.596,279.776,279,767.09
26-Jul194,491.946,253.066,253,060.91
25-Jul183,657.705,904.735,904,732.17
24-Jul187,166.666,017.556,017,547.85
23-Jul183,814.485,909.775,909,772.76
22-Jul179,621.355,774.965,774,960.44
21-Jul171,928.125,527.625,527,617.51
20-Jul171,928.125,527.625,527,617.51
19-Jul171,928.125,527.625,527,617.51
18-Jul162,238.755,216.105,216,097.00
17-Jul151,606.644,874.274,874,266.58
16-Jul141,135.224,537.604,537,602.72
15-Jul125,176.204,024.514,024,508.13
14-Jul121,953.453,920.893,920,894.34
13-Jul121,953.453,920.893,920,894.34
11-Jul119,077.493,828.433,828,430.13
10-Jul119,106.223,829.353,829,354.05
09-Jul119,224.553,833.163,833,158.24
08-Jul118,699.653,816.283,816,282.40
07-Jul117,321.603,771.983,771,977.03
06-Jul117,321.603,771.983,771,977.03
05-Jul117,321.603,771.983,771,977.03
03-Jul120,706.603,880.813,880,807.18
02-Jul121,079.173,892.793,892,785.67
01-Jul119,499.303,841.993,841,991.75
30-Jun120,714.553,881.063,881,062.99
29-Jun120,714.553,881.063,881,062.99
27-Jun117,698.043,784.083,784,080.01
26-Jun116,672.113,751.103,751,095.59
25-Jun113,326.303,643.533,643,525.28
24-Jun113,410.653,646.243,646,237.21
23-Jun112,165.993,606.223,606,220.41
22-Jun112,165.993,606.223,606,220.41
21-Jun112,165.993,606.223,606,220.41
20-Jun110,932.303,566.563,566,556.34
19-Jun109,322.463,514.803,514,798.82
18-Jun105,177.323,381.533,381,529.41
17-Jun102,667.873,300.853,300,848.63
16-Jun101,090.053,250.123,250,120.70
15-Jun101,158.083,252.313,252,307.86
13-Jun97,925.933,148.393,148,391.73
12-Jun95,562.733,072.413,072,413.26
11-Jun94,563.333,040.283,040,281.81
10-Jun93,573.063,008.443,008,443.66
09-Jun93,632.563,010.363,010,356.80
08-Jun94,577.713,040.743,040,743.98
07-Jun94,577.713,040.743,040,743.98
06-Jun94,374.693,034.223,034,216.60
05-Jun94,470.033,037.283,037,281.93
04-Jun95,223.733,061.513,061,513.90
03-Jun94,554.243,039.993,039,989.56
02-Jun92,543.782,975.352,975,351.61
31-May92,543.782,975.352,975,351.61
30-May91,136.952,930.122,930,121.14
29-May89,510.882,877.842,877,841.53
28-May89,105.812,864.822,864,818.44
27-May86,671.542,786.552,786,554.69
26-May86,231.532,772.412,772,407.91
24-May86,231.532,772.412,772,407.91
23-May85,865.362,760.642,760,635.42
22-May83,859.562,696.152,696,147.57
21-May83,482.422,684.022,684,022.08
20-May83,667.382,689.972,689,968.78
19-May82,393.772,649.022,649,021.33
18-May82,165.542,641.682,641,683.32
17-May82,165.542,641.682,641,683.32
15-May83,663.962,689.862,689,858.65
13-May84,167.292,706.042,706,041.15
11-May85,579.302,751.442,751,438.51
09-May86,197.312,771.312,771,307.87
08-May87,527.052,814.062,814,060.02
06-May89,272.412,870.172,870,174.58
05-May91,088.772,928.572,928,571.83
04-May91,333.302,936.432,936,433.77
03-May91,333.302,936.432,936,433.77
02-May89,679.392,883.262,883,259.48
01-May89,720.122,884.572,884,568.71
30-Apr91,557.392,943.642,943,638.38
29-Apr86,973.552,796.262,796,264.58
28-Apr84,864.662,728.462,728,462.19
27-Apr84,864.662,728.462,728,462.19
26-Apr84,639.562,721.222,721,224.89
25-Apr80,730.522,595.552,595,546.35
24-Apr78,676.322,529.502,529,502.50
23-Apr78,344.602,518.842,518,837.26
22-Apr75,321.092,421.632,421,629.42
21-Apr74,242.382,386.952,386,947.91
20-Apr74,242.382,386.952,386,947.91
19-Apr74,242.382,386.952,386,947.91
17-Apr74,641.002,399.762,399,763.74
16-Apr74,740.652,402.972,402,967.70
15-Apr71,699.422,305.192,305,189.83
13-Apr67,530.742,171.162,171,163.67
12-Apr67,530.742,171.162,171,163.67
11-Apr60,144.741,933.701,933,698.14
10-Apr61,024.131,961.971,961,971.45
09-Apr57,974.651,863.931,863,928.41
08-Apr57,974.881,863.941,863,935.56
07-Apr57,337.561,843.451,843,445.23
06-Apr57,223.871,839.791,839,790.01
05-Apr57,223.871,839.791,839,790.01
04-Apr56,370.121,812.341,812,341.44
03-Apr55,839.691,795.291,795,287.59
02-Apr56,027.311,801.321,801,319.88
01-Apr55,870.951,796.291,796,292.64
31-Mar55,576.701,786.831,786,832.25
30-Mar55,687.041,790.381,790,379.90
29-Mar55,687.041,790.381,790,379.90
28-Mar54,531.461,753.231,753,227.21
27-Mar55,540.201,785.661,785,658.94
26-Mar55,088.341,771.131,771,131.27
25-Mar54,411.131,749.361,749,358.59
24-Mar53,497.901,720.001,719,997.48
23-Mar53,497.901,720.001,719,997.48
22-Mar53,497.901,720.001,719,997.48
21-Mar53,019.401,704.611,704,613.38
20-Mar53,453.051,718.561,718,555.55
19-Mar52,418.921,685.311,685,307.54
18-Mar52,316.611,682.021,682,018.06
17-Mar53,368.061,715.821,715,823.07
16-Mar53,368.061,715.821,715,823.07
15-Mar53,368.061,715.821,715,823.07
13-Mar53,737.261,727.691,727,693.12
12-Mar54,627.291,756.311,756,308.22
11-Mar55,164.871,773.591,773,591.72
10-Mar55,276.771,777.191,777,189.41
09-Mar55,276.771,777.191,777,189.41
07-Mar55,216.311,775.251,775,245.66
06-Mar55,923.241,797.971,797,973.86
04-Mar56,065.541,802.551,802,548.87
03-Mar56,511.391,816.881,816,883.25
02-Mar56,511.391,816.881,816,883.25
01-Mar56,511.391,816.881,816,883.25
28-Feb57,774.481,857.491,857,492.77
27-Feb58,639.461,885.301,885,302.26
26-Feb59,261.351,905.301,905,296.72
25-Feb57,899.661,861.521,861,517.43
24-Feb57,212.981,839.441,839,439.94
23-Feb57,212.981,839.441,839,439.94
22-Feb53,101.301,707.251,707,246.57
21-Feb53,101.301,707.251,707,246.57
20-Feb51,045.741,641.161,641,158.68
19-Feb50,823.111,634.001,634,000.98
18-Feb47,565.431,529.261,529,263.96
17-Feb47,535.321,528.301,528,296.07
16-Feb47,505.221,527.331,527,328.18
15-Feb47,505.221,527.331,527,328.18
14-Feb49,940.191,605.611,605,614.54
13-Feb50,656.531,628.651,628,645.19
12-Feb51,381.131,651.941,651,941.56
11-Feb49,396.881,588.151,588,146.63
10-Feb49,396.881,588.151,588,146.63
09-Feb49,396.881,588.151,588,146.63
08-Feb49,365.681,587.141,587,143.38
07-Feb44,203.111,421.161,421,163.12
06-Feb40,794.461,311.571,311,572.24
05-Feb39,431.931,267.771,267,765.83
04-Feb38,576.481,240.261,240,262.59
03-Feb41,025.981,319.021,319,015.72
02-Feb41,025.981,319.021,319,015.72
01-Feb41,077.581,320.671,320,674.86
31-Jan43,609.481,402.081,402,077.49
30-Jan50,914.191,636.931,636,929.27
29-Jan50,635.291,627.961,627,962.23
28-Jan40,307.941,295.931,295,930.25
27-Jan40,333.551,296.751,296,753.58
26-Jan40,333.551,296.751,296,753.58
25-Jan40,128.681,290.171,290,166.90
24-Jan36,423.331,171.041,171,037.35
23-Jan36,566.171,175.631,175,629.65
22-Jan39,037.501,255.081,255,084.92
21-Jan40,944.081,316.381,316,382.84
20-Jan44,530.031,431.671,431,673.57
19-Jan44,530.031,431.671,431,673.57
18-Jan45,667.131,468.231,468,232.34
17-Jan49,228.611,582.741,582,736.50
16-Jan48,300.801,552.911,552,906.92
15-Jan46,220.511,486.021,486,024.01
14-Jan34,111.941,096.721,096,724.42
13-Jan34,133.841,097.431,097,428.35
12-Jan34,133.841,097.431,097,428.35
11-Jan29,655.98953.46953,461.99
10-Jan17,620.27566.50566,504.97
09-Jan15,338.50493.14493,144.24
08-Jan14,197.50456.46456,460.26
07-Jan14,243.04457.92457,924.22
04-Jan13,190.64424.09424,089.03
03-Jan12,707.74408.56408,563.43
02-Jan11,297.59363.23363,225.83
31-Dec11,239.16361.35361,347.48
30-Dec11,231.86361.11361,112.69
29-Dec11,231.86361.11361,112.69
28-Dec11,224.56360.88360,877.90
27-Dec10,771.79346.32346,320.97
26-Dec10,383.36333.83333,832.70
24-Dec10,108.67325.00325,001.15
23-Dec10,039.99322.79322,793.26
22-Dec10,039.99322.79322,793.26
21-Dec10,088.06324.34324,338.78
20-Dec10,140.81326.03326,034.68
19-Dec10,101.24324.76324,762.51
18-Dec9,931.04319.29319,290.48
17-Dec9,865.26317.18317,175.36
16-Dec9,424.54303.01303,006.07
15-Dec9,424.54303.01303,006.07
14-Dec8,745.86281.19281,185.91
13-Dec8,860.07284.86284,857.76
12-Dec8,573.48275.64275,643.81
11-Dec8,083.76259.90259,898.92
10-Dec8,012.22257.60257,598.93
09-Dec7,764.73249.64249,641.74
08-Dec7,764.73249.64249,641.74
07-Dec7,743.50248.96248,959.20
05-Dec6,764.42217.48217,481.05
04-Dec6,154.04197.86197,856.86
03-Dec5,844.50187.90187,904.99
02-Dec5,759.21185.16185,162.80
01-Dec5,759.21185.16185,162.80
30-Nov5,812.01186.86186,860.35
29-Nov5,391.09173.33173,327.55
28-Nov5,323.37171.15171,150.37
27-Nov4,762.00153.10153,101.84
26-Nov4,693.59150.90150,902.30
25-Nov4,660.97149.85149,853.64
24-Nov4,660.97149.85149,853.64
23-Nov4,657.71149.75149,748.78
22-Nov4,519.93145.32145,319.15
21-Nov4,189.13134.68134,683.69
20-Nov4,039.56129.87129,874.72
19-Nov3,885.79124.93124,931.10
18-Nov3,896.61125.28125,278.86
17-Nov3,896.61125.28125,278.86
16-Nov3,760.64120.91120,907.32
15-Nov3,680.27118.32118,323.54
13-Nov3,601.44115.79115,788.87
12-Nov3,550.48114.15114,150.53
11-Nov3,547.97114.07114,069.92
10-Nov3,547.97114.07114,069.92
09-Nov3,493.94112.33112,332.81
08-Nov3,520.86113.20113,198.31
07-Nov3,525.21113.34113,338.04
06-Nov3,475.08111.73111,726.42
05-Nov3,484.54112.03112,030.43
04-Nov3,484.54112.03112,030.43
03-Nov3,484.54112.03112,030.43
02-Nov3,490.42112.22112,219.63
01-Nov3,443.35110.71110,706.33
31-Oct3,445.62110.78110,779.10
30-Oct3,310.42106.43106,432.46
29-Oct3,110.34100.0099,999.80
28-Oct3,123.08100.41100,409.36
27-Oct3,123.08100.41100,409.36
26-Oct3,120.96100.34100,341.10
25-Oct2,944.8494.6894,678.68
24-Oct2,803.0090.1290,118.44
23-Oct2,584.2383.0883,084.96
22-Oct2,446.8078.6778,666.55
21-Oct2,450.1578.7778,774.16
20-Oct2,450.1578.7778,774.16
19-Oct2,446.8078.6778,666.55
18-Oct2,147.9769.0669,058.84
17-Oct1,999.9464.3064,299.40
16-Oct1,848.6859.4459,436.52
15-Oct1,699.3754.6454,636.16
14-Oct1,683.2354.1254,117.23
13-Oct1,683.2354.1254,117.23
12-Oct1,684.3954.1554,154.30
11-Oct1,599.5051.4251,424.96
10-Oct1,513.0648.6548,646.14
09-Oct1,480.0547.5847,584.71
08-Oct1,475.5647.4447,440.36
07-Oct1,507.4848.4748,466.63
06-Oct1,507.4848.4748,466.63
05-Oct1,711.7155.0355,032.75
04-Oct1,704.6954.8154,807.06
03-Oct1,723.4155.4155,408.92
02-Oct1,691.8254.3954,393.28
01-Oct1,697.6754.5854,581.36
30-Sep1,714.0555.1155,107.99
29-Sep1,714.0555.1155,107.99
28-Sep1,677.7853.9453,941.88
27-Sep1,685.9754.2154,205.19
26-Sep1,691.8254.3954,393.28
25-Sep1,689.7654.3354,327.05
24-Sep1,692.1254.4054,402.92
23-Sep1,686.2254.2154,213.23
22-Sep1,686.2254.2154,213.23
21-Sep1,689.7654.3354,327.05
20-Sep1,495.2048.0748,071.80
19-Sep1,494.1548.0448,038.04
18-Sep1,491.0047.9447,936.76
17-Sep1,488.9047.8747,869.25
16-Sep1,476.3047.4647,464.15
15-Sep1,476.3047.4647,464.15
14-Sep1,476.3047.4647,464.15
13-Sep1,556.5250.0450,043.28
12-Sep1,607.4451.6851,680.40
11-Sep1,614.2451.9051,899.02
10-Sep1,619.9452.0852,082.28
09-Sep1,609.7151.7551,753.44
08-Sep1,609.7151.7551,753.44
07-Sep1,573.9850.6050,604.63
06-Sep1,557.6150.0850,078.32
05-Sep1,547.8049.7649,762.93
04-Sep1,437.2346.2146,208.02
03-Sep1,465.5147.1247,117.24
02-Sep1,468.5447.2147,214.66
01-Sep1,468.5447.2147,214.66
31-Aug1,468.5447.2147,214.66
30-Aug1,732.2455.6955,692.81
29-Aug1,733.4255.7355,730.75
28-Aug1,755.8456.4556,451.57
27-Aug1,816.7158.4158,408.58
26-Aug1,822.8658.6158,606.31
25-Aug1,822.8658.6158,606.31
24-Aug1,798.2657.8257,815.40
23-Aug1,783.5057.3457,340.86
22-Aug1,445.5046.4746,473.90
21-Aug962.0630.9330,930.84
20-Aug871.5728.0228,021.66
19-Aug87,638,052.002,817,628.802,817,628,799.62
18-Aug87,638,052.002,817,628.802,817,628,799.62
17-Aug79,357,511.702,551,403.252,551,403,246.98
16-Aug69,235,021.002,225,957.612,225,957,613.84
15-Aug64,044,839.602,059,089.412,059,089,407.01
14-Aug63,245,907.202,033,403.132,033,403,133.89
13-Aug62,216,265.902,000,299.402,000,299,397.40
12-Aug62,790,443.702,018,759.642,018,759,642.33
11-Aug62,790,443.702,018,759.642,018,759,642.33
10-Aug63,241,583.402,033,264.122,033,264,120.49
09-Aug59,074,840.001,899,300.211,899,300,209.42
08-Aug56,499,302.401,816,494.751,816,494,752.77
07-Aug56,807,541.701,826,404.881,826,404,876.38
06-Aug56,183,283.001,806,334.491,806,334,493.13
04-Aug56,266,070.701,808,996.181,808,996,179.49
03-Aug55,677,143.601,790,061.731,790,061,733.55
02-Aug55,621,210.401,788,263.441,788,263,439.41
01-Aug55,434,458.201,782,259.221,782,259,216.76
31-Jul54,425,158.901,749,809.491,749,809,490.75
30-Jul54,697,601.601,758,568.731,758,568,726.95
29-Jul54,627,115.001,756,302.531,756,302,530.14
28-Jul54,627,115.001,756,302.531,756,302,530.14
27-Jul54,471,756.001,751,307.621,751,307,622.30
26-Jul54,295,472.001,745,639.961,745,639,960.10
25-Jul54,893,124.901,764,854.951,764,854,947.02
24-Jul54,646,335.001,756,920.471,756,920,467.49
23-Jul54,329,033.701,746,718.991,746,718,993.81
22-Jul56,143,563.301,805,057.481,805,057,475.12
21-Jul56,143,563.301,805,057.481,805,057,475.12
20-Jul56,071,166.701,802,729.871,802,729,870.38
19-Jul57,022,572.001,833,318.261,833,318,261.06
18-Jul57,864,971.001,860,402.021,860,402,017.82
17-Jul54,150,782.401,740,988.081,740,988,081.44
16-Jul53,967,902.001,735,108.341,735,108,340.04
15-Jul54,002,058.901,736,206.511,736,206,509.88
14-Jul54,002,058.901,736,206.511,736,206,509.88
13-Jul53,904,702.001,733,076.411,733,076,412.86
12-Jul54,279,987.901,745,142.131,745,142,134.72
11-Jul53,950,471.401,734,547.931,734,547,933.24
10-Jul55,888,407.901,796,854.041,796,854,038.52
09-Jul56,307,833.101,810,338.871,810,338,871.83
08-Jul56,116,260.801,804,179.681,804,179,679.36
07-Jul56,116,260.801,804,179.681,804,179,679.36
06-Jul56,039,322.701,801,706.061,801,706,062.01
05-Jul56,109,328.101,803,956.791,803,956,787.88
04-Jul54,672,660.801,757,766.861,757,766,861.61
03-Jul54,399,548.501,748,986.101,748,986,097.27
02-Jul54,092,591.801,739,117.211,739,117,210.20
01-Jul54,832,575.001,762,908.221,762,908,222.53
30-Jun54,832,575.001,762,908.221,762,908,222.53
29-Jun54,606,893.401,755,652.391,755,652,390.60
28-Jun54,572,806.701,754,556.481,754,556,477.75
27-Jun53,530,055.001,721,031.231,721,031,232.11
26-Jun53,761,072.501,728,458.621,728,458,617.21
25-Jun48,298,262.201,552,825.191,552,825,187.70
24-Jun48,638,577.601,563,766.581,563,766,581.88
23-Jun48,550,036.501,560,919.921,560,919,919.41
22-Jun47,653,138.801,532,083.991,532,083,988.76
21-Jun45,472,770.001,461,983.501,461,983,504.04
20-Jun41,960,881.201,349,073.661,349,073,657.26
19-Jun42,089,912.201,353,222.101,353,222,100.24
18-Jun38,151,116.001,226,586.861,226,586,861.83
17-Jun38,059,185.601,223,631.231,223,631,230.83
16-Jun38,059,185.601,223,631.231,223,631,230.83
15-Jun39,411,908.001,267,122.271,267,122,265.89
14-Jun39,457,735.801,268,595.661,268,595,663.88
13-Jun37,947,307.801,220,034.281,220,034,276.04
12-Jun37,139,979.801,194,078.081,194,078,078.11
11-Jun34,384,369.501,105,483.151,105,483,149.72
10-Jun34,404,873.001,106,142.351,106,142,352.55
09-Jun34,404,873.001,106,142.351,106,142,352.55
08-Jun34,322,859.001,103,505.541,103,505,541.22
07-Jun34,258,842.001,101,447.351,101,447,346.88
06-Jun31,446,416.401,011,025.761,011,025,764.17
05-Jun29,541,930.00949,795.10949,795,104.58
04-Jun23,018,301.60740,055.58740,055,581.18
03-Jun22,962,296.00738,254.96738,254,959.33
02-Jun22,962,296.00738,254.96738,254,959.33
01-Jun20,635,572.80663,449.07663,449,071.39
31-May18,948,789.20609,217.72609,217,719.35
30-May16,326,003.20524,893.19524,893,191.36
29-May16,307,810.84524,308.29524,308,293.41
28-May15,337,790.12493,121.40493,121,403.07
27-May15,375,063.00494,319.75494,319,753.99
26-May15,375,063.00494,319.75494,319,753.99
25-May14,667,507.96471,571.33471,571,331.22
24-May14,212,878.02456,954.64456,954,639.23
23-May14,084,525.72452,828.02452,828,016.96
22-May12,634,031.55406,193.55406,193,546.50
21-May12,338,622.00396,695.91396,695,908.93
20-May12,376,239.75397,905.35397,905,347.67
19-May12,376,239.75397,905.35397,905,347.67
18-May12,361,192.65397,421.57397,421,572.18
17-May11,988,547.45385,440.75385,440,750.79
16-May11,575,014.91372,145.37372,145,370.90
15-May11,693,400.25375,951.55375,951,547.96
14-May11,821,352.35380,065.30380,065,303.50
13-May11,842,677.70380,750.93380,750,929.43
12-May11,842,677.70380,750.93380,750,929.43
11-May11,699,200.58376,138.03376,138,032.90
10-May11,502,719.10369,821.01369,821,006.63
09-May10,900,241.28350,450.89350,450,894.93
08-May10,455,779.82336,161.13336,161,127.17
07-May10,500,353.79337,594.21337,594,213.58
06-May10,631,792.92341,820.08341,820,079.74
05-May10,631,792.92341,820.08341,820,079.74
04-May10,634,028.68341,891.96341,891,961.09
03-May10,466,780.79336,514.82336,514,816.57
02-May10,167,707.28326,899.38326,899,379.94
01-May10,105,557.48324,901.22324,901,217.47
30-Apr10,179,861.12327,290.13327,290,134.97
29-Apr10,310,851.98331,501.59331,501,588.92
28-Apr10,310,851.98331,501.59331,501,588.92
27-Apr10,285,901.34330,699.41330,699,407.21
26-Apr10,517,293.30338,138.83338,138,831.48
25-Apr10,403,205.90334,470.84334,470,836.39
24-Apr10,462,216.40336,368.07336,368,068.02
23-Apr10,223,553.24328,694.87328,694,869.25
22-Apr10,461,736.38336,352.64336,352,635.02
21-Apr10,461,736.38336,352.64336,352,635.02
20-Apr10,986,274.11353,216.91353,216,914.64
19-Apr11,056,822.28355,485.09355,485,090.98
18-Apr11,031,168.40354,660.30354,660,299.58
17-Apr8,713,920.44280,159.05280,159,047.69
16-Apr8,029,967.80258,169.46258,169,459.69
15-Apr8,058,991.78259,102.60259,102,602.32
14-Apr8,058,991.78259,102.60259,102,602.32
13-Apr7,451,771.99239,580.03239,580,032.74
12-Apr6,837,888.60219,843.22219,843,223.44
11-Apr6,911,811.72222,219.91222,219,906.94
10-Apr5,986,728.00192,477.77192,477,774.70
09-Apr4,993,333.76160,539.41160,539,408.25
08-Apr4,999,438.08160,735.67160,735,666.70
07-Apr4,999,438.08160,735.67160,735,666.70
06-Apr4,326,802.40139,109.93139,109,927.41
05-Apr4,093,872.48131,621.06131,621,056.59
04-Apr3,997,172.18128,512.07128,512,069.75
03-Apr3,892,606.30125,150.20125,150,198.64
02-Apr3,913,787.35125,831.19125,831,185.21
01-Apr3,860,927.28124,131.69124,131,694.50
31-Mar3,860,927.28124,131.69124,131,694.50
30-Mar3,860,927.28124,131.69124,131,694.50
29-Mar3,842,047.44123,524.69123,524,693.55
28-Mar3,857,279.00124,014.40124,014,399.57
27-Mar3,910,276.37125,718.30125,718,304.59
26-Mar3,912,799.95125,799.44125,799,439.57
25-Mar3,891,649.68125,119.44125,119,442.60
24-Mar3,891,649.68125,119.44125,119,442.60
23-Mar3,844,771.08123,612.26123,612,260.61
22-Mar3,819,764.14122,808.27122,808,268.82
21-Mar3,797,749.96122,100.50122,100,496.49
20-Mar3,657,298.88117,584.89117,584,889.42
19-Mar3,686,720.22118,530.81118,530,807.46
18-Mar3,693,509.76118,749.10118,749,096.24
17-Mar3,693,509.76118,749.10118,749,096.24
16-Mar3,542,664.26113,899.30113,899,300.80
15-Mar3,580,294.16115,109.13115,109,130.18
14-Mar3,591,265.81115,461.88115,461,876.92
13-Mar3,588,322.40115,367.24115,367,244.09
12-Mar3,571,029.28114,811.26114,811,257.37
11-Mar3,581,914.80115,161.23115,161,234.97
10-Mar3,581,914.80115,161.23115,161,234.97
09-Mar3,577,599.24115,022.49115,022,486.49
08-Mar3,401,451.48109,359.20109,359,204.50
07-Mar3,496,075.01112,401.42112,401,421.63
06-Mar3,506,586.36112,739.37112,739,369.38
05-Mar3,553,991.21114,263.47114,263,470.70
04-Mar3,582,180.28115,169.77115,169,770.35
03-Mar3,580,011.89115,100.05115,100,054.99
02-Mar3,501,384.38112,572.12112,572,121.84
01-Mar3,483,850.65112,008.40112,008,399.33
28-Feb3,582,423.96115,177.60115,177,604.84
27-Feb3,760,497.60120,902.81120,902,805.31
26-Feb3,765,030.34121,048.54121,048,536.28
24-Feb3,728,936.58119,888.09119,888,094.95
23-Feb3,828,374.76123,085.11123,085,106.68
22-Feb3,803,383.08122,281.61122,281,605.51
21-Feb3,826,031.88123,009.78123,009,781.34
20-Feb3,881,938.00124,807.20124,807,204.83
19-Feb3,939,849.36126,669.10126,669,098.29
18-Feb3,935,125.32126,517.22126,517,216.88
17-Feb3,937,487.34126,593.16126,593,157.59
16-Feb3,981,748.50128,016.19128,016,186.92
15-Feb4,015,701.06129,107.79129,107,787.08
14-Feb3,979,147.20127,932.55127,932,553.19
13-Feb3,924,670.78126,181.10126,181,095.61
12-Feb3,882,037.06124,810.39124,810,389.69
11-Feb3,872,562.90124,505.79124,505,788.37
10-Feb3,872,562.90124,505.79124,505,788.37
09-Feb3,862,808.68124,192.18124,192,182.91
08-Feb3,821,938.23122,878.17122,878,167.43
07-Feb3,832,243.71123,209.50123,209,496.31
06-Feb3,801,388.68122,217.48122,217,484.06
05-Feb3,797,223.52122,083.57122,083,571.06
04-Feb3,736,485.94120,130.81120,130,812.51
02-Feb3,906,583.08125,599.56125,599,562.55
01-Feb4,057,808.22130,461.56130,461,563.71
31-Jan4,307,793.28138,498.77138,498,770.02
30-Jan4,386,126.00141,017.23141,017,225.44
29-Jan4,623,381.54148,645.17148,645,168.18
28-Jan4,642,045.71149,245.24149,245,235.18
27-Jan4,642,045.71149,245.24149,245,235.18

Exchange rate in the last 30 days

Date Exchange rate
18-Sep21238
17-Sep21630.1
16-Sep21840.3
15-Sep21990.3
14-Sep21990.3
13-Sep21990.3
05-Sep20963.1
04-Sep21100.4
03-Sep26003.7
02-Sep26012.8
31-Aug25950.4
30-Aug25950.4
29-Aug23204.8
28-Aug20635.4
27-Aug18860.3
26-Aug16762.1
25-Aug16485.5
24-Aug16485.5
23-Aug16485.5
22-Aug16247.1
20-Aug15121.3
19-Aug15033.5
18-Aug14502.3
17-Aug14502.3
15-Aug14392.2
14-Aug14379.2
13-Aug14159.2
12-Aug14058.1
10-Aug13807.5
09-Aug13807.5
07-Aug13305.3
06-Aug13221.1
04-Aug13107.5
03-Aug13107.5
02-Aug13107.5
01-Aug13016.8
31-Jul12609.7
30-Jul12231
29-Jul11953.3
28-Jul11866.5
26-Jul11866.5
25-Jul11185
24-Jul11275.1
23-Jul11208.2
22-Jul10979.3
21-Jul10606.3
20-Jul10606.3
19-Jul10606.3
18-Jul9941.1
17-Jul9523.03
16-Jul9076.22
15-Jul8165.44
14-Jul8012.71
13-Jul8012.71
11-Jul7870.29
10-Jul7794.91
09-Jul7890.44
08-Jul7887.02
07-Jul7821.44
06-Jul7821.44
05-Jul7821.44
03-Jul7889.32
02-Jul7903.34
01-Jul7846.31
30-Jun7879.54
29-Jun7879.54
27-Jun7682.64
26-Jun7640.61
25-Jun7402.11
24-Jun7321.54
23-Jun7321.54
22-Jun7321.54
21-Jun7321.54
20-Jun7175.44
19-Jun7173.39
18-Jun7007.15
17-Jun6918.32
16-Jun6802.83
15-Jun6802.83
13-Jun6572.21
12-Jun6474.44
11-Jun6406.73
10-Jun6348.24
09-Jun6300.98
08-Jun6300.98
07-Jun6300.98
06-Jun6346.65
05-Jun6383.11
04-Jun6421.02
03-Jun6393.12
02-Jun6347.31
31-May6347.31
30-May6272.33
29-May6203.11
28-May6196.51
27-May5948.63
26-May5918.43
24-May5918.43
23-May5885.22
22-May5803.43
21-May5777.33
20-May5794.14
19-May5705.94
18-May5705.94
17-May5705.94
15-May5652.97
13-May5698.53
11-May5790.21
09-May5820.21
08-May5886.15
06-May6011.61
05-May6113.34
04-May6113.34
03-May6113.34
02-May6138.22
01-May6124.24
30-Apr6124.24
29-Apr5813.74
28-Apr5627.63
27-Apr5627.63
26-Apr5627.63
25-Apr5389.22
24-Apr5269.68
23-Apr5286.41
22-Apr5014.72
21-Apr4982.71
20-Apr4982.71
19-Apr4982.71
17-Apr4982.71
16-Apr4982.71
15-Apr4783.15
13-Apr4508.06
12-Apr4508.06
11-Apr4020.37
10-Apr4009.47
09-Apr3809.11
08-Apr3799.14
07-Apr3789.66
06-Apr3789.66
05-Apr3789.66
04-Apr3720.8
03-Apr3690.66
02-Apr3705.51
01-Apr3678.14
31-Mar3678.14
30-Mar3678.14
29-Mar3678.14
28-Mar3630.59
27-Mar3608.85
26-Mar3570.21
25-Mar3501.36
24-Mar3464.89
23-Mar3464.89
22-Mar3464.89
21-Mar3427.24
20-Mar3444.14
19-Mar3410.47
18-Mar3410.47
17-Mar3490.39
16-Mar3490.39
15-Mar3490.39
13-Mar3478.14
12-Mar3540.33
11-Mar3600.84
10-Mar3603.44
09-Mar3603.44
07-Mar3673.74
06-Mar3705.98
04-Mar3715.41
03-Mar3715.41
02-Mar3715.41
01-Mar3715.41
28-Feb3701.12
27-Feb3723.14
26-Feb3720.11
25-Feb3643.78
24-Feb3593.78
23-Feb3593.78
22-Feb3350.24
21-Feb3350.24
20-Feb3180.42
19-Feb3180.42
18-Feb3010.47
17-Feb3010.47
16-Feb3010.47
15-Feb3010.47
14-Feb3195.15
13-Feb3253.47
12-Feb3270.6
11-Feb3120.46
10-Feb3120.46
09-Feb3120.46
08-Feb3120.46
07-Feb2808.33
06-Feb2605.01
05-Feb2486.25
04-Feb2430.78
03-Feb2580.25
02-Feb2580.25
01-Feb2580.25
31-Jan2715.41
30-Jan3196.12
29-Jan3188.62
28-Jan2560.86
27-Jan2560.86
26-Jan2560.86
25-Jan2560.86
24-Jan2380.61
23-Jan2380.61
22-Jan2548.14
21-Jan2690.15
20-Jan2902.87
19-Jan2902.87
18-Jan2951.98
17-Jan3155.68
16-Jan3100.18
15-Jan2970.47
14-Jan2189.47
13-Jan2189.47
12-Jan2189.47
11-Jan1890.12
10-Jan1120.17
09-Jan981.35
08-Jan910.68
07-Jan910.68
04-Jan841.24
03-Jan810.96
02-Jan730.29
31-Dec730.29
30-Dec730.29
29-Dec730.29
28-Dec730.29
27-Dec710.54
26-Dec686.73
24-Dec686.73
23-Dec686.73
22-Dec686.73
21-Dec686.73
20-Dec685.19
19-Dec683.44
18-Dec678.35
17-Dec675.24
16-Dec647.29
15-Dec647.29
14-Dec601.09
13-Dec601.09
12-Dec583.23
11-Dec550.29
10-Dec550.29
09-Dec530.74
08-Dec530.74
07-Dec530.74
05-Dec466.19
04-Dec423.54
03-Dec406.15
02-Dec406.15
01-Dec406.15
30-Nov406.15
29-Nov376.21
28-Nov376.21
27-Nov333.24
26-Nov326.17
25-Nov326.17
24-Nov326.17
23-Nov326.17
22-Nov311.29
21-Nov290.71
20-Nov280.33
19-Nov270.41
18-Nov270.41
17-Nov270.41
16-Nov263.35
15-Nov260.09
13-Nov255.24
12-Nov250.74
11-Nov250.74
10-Nov250.74
09-Nov243.65
08-Nov242.15
07-Nov239.81
06-Nov236.4
05-Nov236.4
04-Nov236.4
03-Nov236.4
02-Nov235.68
01-Nov238.79
31-Oct240.28
30-Oct230.05
29-Oct212.31
28-Oct212.31
27-Oct212.31
26-Oct212.31
25-Oct201.15
24-Oct191.07
23-Oct175.44
22-Oct167.36
21-Oct167.36
20-Oct167.36
19-Oct167.36
18-Oct147.83
17-Oct136.05
16-Oct125.08
15-Oct115.29
14-Oct115.29
13-Oct115.29
12-Oct115.29
11-Oct110.31
10-Oct105.44
09-Oct103.5
08-Oct102.97
07-Oct102.97
06-Oct102.97
05-Oct117
04-Oct117
03-Oct117
02-Oct117
01-Oct117
30-Sep117
29-Sep117
28-Sep117
27-Sep117
26-Sep117
25-Sep118
24-Sep118
23-Sep118
22-Sep118
21-Sep118
20-Sep105
19-Sep105
18-Sep105
17-Sep105
16-Sep105
15-Sep105
14-Sep105
13-Sep109
12-Sep113.6
11-Sep114
10-Sep114
09-Sep113.6
08-Sep113.6
07-Sep111
06-Sep109
05-Sep109
04-Sep101
03-Sep101
02-Sep101
01-Sep101
31-Aug101
30-Aug118
29-Aug118
28-Aug118
27-Aug123
26-Aug123
25-Aug123
24-Aug123
23-Aug123
22-Aug98
21-Aug65.18
20-Aug59.21
19-Aug5921490
18-Aug5921490
17-Aug5409510
16-Aug4725940
15-Aug4315690
14-Aug4205180
13-Aug4101270
12-Aug4101270
11-Aug4101270
10-Aug4101270
09-Aug3811280
08-Aug3678340
07-Aug3672110
06-Aug3672110
04-Aug3651270
03-Aug3629540
02-Aug3602410
01-Aug3585670
31-Jul3527230
30-Jul3524330
29-Jul3524330
28-Jul3524330
27-Jul3525680
26-Jul3525680
25-Jul3525570
24-Jul3525570
23-Jul3525570
22-Jul3619830
21-Jul3619830
20-Jul3619830
19-Jul3722100
18-Jul3721220
17-Jul3418610
16-Jul3415690
15-Jul3415690
14-Jul3415690
13-Jul3411690
12-Jul3411690
11-Jul3410270
10-Jul3495210
09-Jul3495210
08-Jul3498520
07-Jul3498520
06-Jul3500270
05-Jul3500270
04-Jul3408520
03-Jul3410630
02-Jul3410630
01-Jul3405750
30-Jun3405750
29-Jun3408670
28-Jun3408670
27-Jun3300250
26-Jun3300250
25-Jun2955830
24-Jun2951370
23-Jun2951370
22-Jun2902140
21-Jun2803500
20-Jun2580620
19-Jun2580620
18-Jun2298260
17-Jun2298260
16-Jun2298260
15-Jun2291390
14-Jun2291390
13-Jun2250730
12-Jun2201540
11-Jun2050350
10-Jun2050350
09-Jun2050350
08-Jun2050350
07-Jun2050200
06-Jun1887540
05-Jun1790420
04-Jun1400140
03-Jun1400140
02-Jun1400140
01-Jun1253680
31-May1143560
30-May995488
29-May990754
28-May931822
27-May931822
26-May931822
25-May879347
24-May855682
23-May855682
22-May761545
21-May752355
20-May752355
19-May752355
18-May752355
17-May731455
16-May711433
15-May710845
14-May710845
13-May710845
12-May710845
11-May697211
10-May690854
09-May661824
08-May636771
07-May636771
06-May643571
05-May643571
04-May648812
03-May637053
02-May621498
01-May621498
30-Apr623766
29-Apr623766
28-Apr623766
27-Apr623766
26-Apr635486
25-Apr625945
24-Apr630254
23-Apr610726
22-Apr610726
21-Apr610726
20-Apr641347
19-Apr641347
18-Apr641347
17-Apr523988
16-Apr483733
15-Apr483733
14-Apr483733
13-Apr451349
12-Apr410684
11-Apr410684
10-Apr362832
09-Apr305216
08-Apr305216
07-Apr305216
06-Apr265448
05-Apr251312
04-Apr241667
03-Apr235345
02-Apr235345
01-Apr235998
31-Mar235998
30-Mar235998
29-Mar235998
28-Mar235775
27-Mar235417
26-Mar235003
25-Mar235003
24-Mar235003
23-Mar231334
22-Mar230941
21-Mar230726
20-Mar226318
19-Mar226318
18-Mar226318
17-Mar226318
16-Mar215753
15-Mar217912
14-Mar216733
13-Mar216164
12-Mar216164
11-Mar215778
10-Mar215778
09-Mar215778
08-Mar205899
07-Mar210227
06-Mar210227
05-Mar216839
04-Mar216839
03-Mar216839
02-Mar213239
01-Mar214655
28-Feb217909
27-Feb226536
26-Feb225586
24-Feb225586
23-Feb230764
22-Feb230229
21-Feb232727
20-Feb234700
19-Feb236202
18-Feb236202
17-Feb236202
16-Feb237150
15-Feb238038
14-Feb236854
13-Feb236854
12-Feb236854
11-Feb236854
10-Feb236854
09-Feb236402
08-Feb232903
07-Feb233531
06-Feb227901
05-Feb224954
04-Feb224954
02-Feb227922
01-Feb235782
31-Jan249872
30-Jan255900
29-Jan266631
28-Jan266631
27-Jan266631


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

We use our own and third-party cookies to improve our services and show you advertising related to your preferences by analyzing your browsing habits. If you go on surfing, we will consider you accepting its use. Ok | More information