COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	58.29	N/A	N/A	N/A	1,812.87	58.29	58,285.12	100	1	DÓLAR USD	Estados Unidos
23k	55.86	53.53	51.30	13	1,737.33	55.86	55,856.58	0.96
22k	53.43	48.98	44.89	26	1,661.80	53.43	53,428.03	0.92
21k	51.00	44.62	39.05	41	1,586.26	51.00	50,999.48	0.88
20k	48.57	40.48	33.73	61	1,510.73	48.57	48,570.94	0.83
19k	46.14	36.53	28.92	80	1,435.19	46.14	46,142.39	0.79
18k	43.71	32.79	24.59	100	1,359.65	43.71	43,713.84	0.75
17k	41.29	29.24	20.71	103	1,284.12	41.29	41,285.30	0.71
16k	38.86	25.90	17.27	149	1,208.58	38.86	38,856.75	0.67
15k	36.43	22.77	14.23	178	1,133.04	36.43	36,428.20	0.63
14k	34.00	19.83	11.57	216	1,057.51	34.00	33,999.66	0.58
10k	24.29	10.12	4.22	418	755.36	24.29	24,285.47	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Dec 01	1,812.87	58.29	58,285.12	58.29	53.43	43.71	34.00
Nov 30	1,775.98	57.10	57,099.08	57.10	52.34	42.82	33.31
Nov 29	1,786.66	57.44	57,442.45	57.44	52.66	43.08	33.51
Nov 28	1,789.03	57.52	57,518.65	57.52	52.73	43.14	33.55
Nov 27	1,789.03	57.52	57,518.65	57.52	52.73	43.14	33.55
Nov 26	1,809.40	58.17	58,173.56	58.17	53.33	43.63	33.93
Nov 25	1,807.69	58.12	58,118.58	58.12	53.28	43.59	33.90
Nov 24	1,808.18	58.13	58,134.34	58.13	53.29	43.60	33.91
Nov 23	1,838.27	59.10	59,101.75	59.10	54.18	44.33	34.48
Nov 22	1,870.82	60.15	60,148.26	60.15	55.14	45.11	35.09
Nov 21	1,870.82	60.15	60,148.26	60.15	55.14	45.11	35.09
Nov 20	1,872.63	60.21	60,206.45	60.21	55.19	45.15	35.12
Nov 19	1,863.31	59.91	59,906.81	59.91	54.91	44.93	34.95
Nov 18	1,870.10	60.13	60,125.11	60.13	55.11	45.09	35.07
Nov 17	1,882.68	60.53	60,529.57	60.53	55.49	45.40	35.31
Nov 16	1,888.33	60.71	60,711.22	60.71	55.65	45.53	35.41
Nov 15	1,889.55	60.75	60,750.44	60.75	55.69	45.56	35.44
Nov 14	1,889.63	60.75	60,753.02	60.75	55.69	45.56	35.44
Nov 13	1,889.63	60.75	60,753.02	60.75	55.69	45.56	35.44
Nov 12	1,879.70	60.43	60,433.76	60.43	55.40	45.33	35.25
Nov 11	1,877.67	60.37	60,368.49	60.37	55.34	45.28	35.21
Nov 10	1,884.76	60.60	60,596.44	60.60	55.55	45.45	35.35
Nov 09	1,960.58	63.03	63,034.11	63.03	57.78	47.28	36.77
Nov 08	1,951.45	62.74	62,740.57	62.74	57.51	47.06	36.60
Nov 07	1,951.45	62.74	62,740.57	62.74	57.51	47.06	36.60
Nov 06	1,951.45	62.74	62,740.57	62.74	57.51	47.06	36.60
Nov 05	1,918.00	61.67	61,665.13	61.67	56.53	46.25	35.97
Nov 04	1,897.01	60.99	60,990.29	60.99	55.91	45.74	35.58
Nov 03	1,908.51	61.36	61,360.02	61.36	56.25	46.02	35.79
Nov 02	1,888.74	60.72	60,724.40	60.72	55.66	45.54	35.42