COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	60.34	N/A	N/A	N/A	1,876.87	60.34	60,342.77	100	1	DÓLAR USD	Estados Unidos
23k	57.83	55.42	53.11	13	1,798.67	57.83	57,828.49	0.96
22k	55.31	50.70	46.48	26	1,720.46	55.31	55,314.21	0.92
21k	52.80	46.20	40.42	41	1,642.26	52.80	52,799.93	0.88
20k	50.29	41.90	34.92	61	1,564.06	50.29	50,285.64	0.83
19k	47.77	37.82	29.94	80	1,485.86	47.77	47,771.36	0.79
18k	45.26	33.94	25.46	100	1,407.65	45.26	45,257.08	0.75
17k	42.74	30.28	21.45	103	1,329.45	42.74	42,742.80	0.71
16k	40.23	26.82	17.88	149	1,251.25	40.23	40,228.51	0.67
15k	37.71	23.57	14.73	178	1,173.04	37.71	37,714.23	0.63
14k	35.20	20.53	11.98	216	1,094.84	35.20	35,199.95	0.58
10k	25.14	10.48	4.37	418	782.03	25.14	25,142.82	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jun 11	1,876.87	60.34	60,342.77	60.34	55.31	45.26	35.20
Jun 09	1,887.00	60.67	60,668.46	60.67	55.61	45.50	35.39
Jun 08	1,892.94	60.86	60,859.43	60.86	55.79	45.64	35.50
Jun 07	1,899.12	61.06	61,058.13	61.06	55.97	45.79	35.62
Jun 06	1,890.01	60.77	60,765.23	60.77	55.70	45.57	35.45
Jun 04	1,891.24	60.80	60,804.78	60.80	55.74	45.60	35.47
Jun 03	1,869.55	60.11	60,107.43	60.11	55.10	45.08	35.06
Jun 02	1,909.20	61.38	61,382.21	61.38	56.27	46.04	35.81
Jun 01	1,898.91	61.05	61,051.37	61.05	55.96	45.79	35.61
May 31	1,909.16	61.38	61,380.92	61.38	56.27	46.04	35.81
May 30	1,904.30	61.22	61,224.67	61.22	56.12	45.92	35.71
May 29	1,904.30	61.22	61,224.67	61.22	56.12	45.92	35.71
May 28	1,904.30	61.22	61,224.67	61.22	56.12	45.92	35.71
May 26	1,896.78	60.98	60,982.89	60.98	55.90	45.74	35.57
May 25	1,902.99	61.18	61,182.55	61.18	56.08	45.89	35.69
May 24	1,879.83	60.44	60,437.94	60.44	55.40	45.33	35.26
May 23	1,881.96	60.51	60,506.42	60.51	55.46	45.38	35.30
May 22	1,881.96	60.51	60,506.42	60.51	55.46	45.38	35.30
May 21	1,881.96	60.51	60,506.42	60.51	55.46	45.38	35.30
May 20	1,874.86	60.28	60,278.15	60.28	55.25	45.21	35.16
May 19	1,870.65	60.14	60,142.79	60.14	55.13	45.11	35.08
May 18	1,869.58	60.11	60,108.39	60.11	55.10	45.08	35.06
May 17	1,868.59	60.08	60,076.56	60.08	55.07	45.06	35.04
May 14	1,843.90	59.28	59,282.76	59.28	54.34	44.46	34.58
May 13	1,824.40	58.66	58,655.82	58.66	53.77	43.99	34.22
May 12	1,815.42	58.37	58,367.11	58.37	53.50	43.78	34.05
May 11	1,837.16	59.07	59,066.07	59.07	54.14	44.30	34.46
May 10	1,835.65	59.02	59,017.52	59.02	54.10	44.26	34.43
May 09	1,833.98	58.96	58,963.83	58.96	54.05	44.22	34.40
May 08	1,831.42	58.88	58,881.52	58.88	53.97	44.16	34.35