COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	58.66	N/A	N/A	N/A	1,824.40	58.66	58,655.82	100	1	DÓLAR USD	Estados Unidos
23k	56.21	53.87	51.63	13	1,748.38	56.21	56,211.83	0.96
22k	53.77	49.29	45.18	26	1,672.37	53.77	53,767.84	0.92
21k	51.32	44.91	39.29	41	1,596.35	51.32	51,323.84	0.88
20k	48.88	40.73	33.94	61	1,520.33	48.88	48,879.85	0.83
19k	46.44	36.76	29.10	80	1,444.32	46.44	46,435.86	0.79
18k	43.99	32.99	24.75	100	1,368.30	43.99	43,991.87	0.75
17k	41.55	29.43	20.85	103	1,292.28	41.55	41,547.87	0.71
16k	39.10	26.07	17.38	149	1,216.27	39.10	39,103.88	0.67
15k	36.66	22.91	14.32	178	1,140.25	36.66	36,659.89	0.63
14k	34.22	19.96	11.64	216	1,064.23	34.22	34,215.90	0.58
10k	24.44	10.18	4.24	418	760.17	24.44	24,439.93	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
May 13	1,824.40	58.66	58,655.82	58.66	53.77	43.99	34.22
May 12	1,815.42	58.37	58,367.11	58.37	53.50	43.78	34.05
May 11	1,837.16	59.07	59,066.07	59.07	54.14	44.30	34.46
May 10	1,835.65	59.02	59,017.52	59.02	54.10	44.26	34.43
May 09	1,833.98	58.96	58,963.83	58.96	54.05	44.22	34.40
May 08	1,831.42	58.88	58,881.52	58.88	53.97	44.16	34.35
May 07	1,831.42	58.88	58,881.52	58.88	53.97	44.16	34.35
May 06	1,814.85	58.35	58,348.78	58.35	53.49	43.76	34.04
May 04	1,778.80	57.19	57,189.75	57.19	52.42	42.89	33.36
May 03	1,792.90	57.64	57,643.07	57.64	52.84	43.23	33.63
May 02	1,768.77	56.87	56,867.28	56.87	52.13	42.65	33.17
May 01	1,768.91	56.87	56,871.78	56.87	52.13	42.65	33.18
Apr 30	1,768.91	56.87	56,871.78	56.87	52.13	42.65	33.18
Apr 29	1,772.77	57.00	56,995.88	57.00	52.25	42.75	33.25
Apr 28	1,775.06	57.07	57,069.50	57.07	52.31	42.80	33.29
Apr 27	1,776.42	57.11	57,113.23	57.11	52.35	42.83	33.32
Apr 24	1,777.11	57.14	57,135.41	57.14	52.37	42.85	33.33
Apr 23	1,777.11	57.14	57,135.41	57.14	52.37	42.85	33.33
Apr 22	1,784.38	57.37	57,369.15	57.37	52.59	43.03	33.47
Apr 20	1,778.66	57.19	57,185.25	57.19	52.42	42.89	33.36
Apr 19	1,770.11	56.91	56,910.36	56.91	52.17	42.68	33.20
Apr 18	1,778.60	57.18	57,183.32	57.18	52.42	42.89	33.36
Apr 17	1,777.29	57.14	57,141.20	57.14	52.38	42.86	33.33
Apr 16	1,777.29	57.14	57,141.20	57.14	52.38	42.86	33.33
Apr 15	1,763.54	56.70	56,699.13	56.70	51.97	42.52	33.07
Apr 14	1,738.69	55.90	55,900.18	55.90	51.24	41.93	32.61
Apr 13	1,745.14	56.11	56,107.55	56.11	51.43	42.08	32.73
Apr 12	1,731.53	55.67	55,669.98	55.67	51.03	41.75	32.47
Apr 11	1,741.46	55.99	55,989.24	55.99	51.32	41.99	32.66
Apr 10	1,744.20	56.08	56,077.33	56.08	51.40	42.06	32.71