COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	58.20	N/A	N/A	N/A	1,810.07	58.20	58,195.10	100	1	DÓLAR USD	Estados Unidos
23k	55.77	53.45	51.22	13	1,734.65	55.77	55,770.31	0.96
22k	53.35	48.90	44.83	26	1,659.23	53.35	53,345.51	0.92
21k	50.92	44.56	38.99	41	1,583.81	50.92	50,920.71	0.88
20k	48.50	40.41	33.68	61	1,508.39	48.50	48,495.92	0.83
19k	46.07	36.47	28.87	80	1,432.97	46.07	46,071.12	0.79
18k	43.65	32.73	24.55	100	1,357.55	43.65	43,646.33	0.75
17k	41.22	29.20	20.68	103	1,282.13	41.22	41,221.53	0.71
16k	38.80	25.86	17.24	149	1,206.71	38.80	38,796.73	0.67
15k	36.37	22.73	14.21	178	1,131.29	36.37	36,371.94	0.63
14k	33.95	19.80	11.55	216	1,055.87	33.95	33,947.14	0.58
10k	24.25	10.10	4.21	418	754.20	24.25	24,247.96	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jul 28	1,810.07	58.20	58,195.10	58.20	53.35	43.65	33.95
Jul 27	1,799.60	57.86	57,858.48	57.86	53.04	43.39	33.75
Jul 25	1,802.30	57.95	57,945.29	57.95	53.12	43.46	33.80
Jul 24	1,802.30	57.95	57,945.29	57.95	53.12	43.46	33.80
Jul 23	1,802.30	57.95	57,945.29	57.95	53.12	43.46	33.80
Jul 22	1,806.69	58.09	58,086.43	58.09	53.25	43.56	33.88
Jul 21	1,803.22	57.97	57,974.87	57.97	53.14	43.48	33.82
Jul 20	1,808.82	58.15	58,154.91	58.15	53.31	43.62	33.92
Jul 19	1,813.65	58.31	58,310.20	58.31	53.45	43.73	34.01
Jul 18	1,811.54	58.24	58,242.36	58.24	53.39	43.68	33.97
Jul 17	1,812.36	58.27	58,268.73	58.27	53.41	43.70	33.99
Jul 15	1,830.75	58.86	58,859.98	58.86	53.95	44.14	34.33
Jul 14	1,827.47	58.75	58,754.52	58.75	53.86	44.07	34.27
Jul 13	1,808.13	58.13	58,132.73	58.13	53.29	43.60	33.91
Jul 12	1,808.57	58.15	58,146.88	58.15	53.30	43.61	33.92
Jul 11	1,807.44	58.11	58,110.55	58.11	53.27	43.58	33.90
Jul 10	1,808.54	58.15	58,145.91	58.15	53.30	43.61	33.92
Jul 09	1,810.25	58.20	58,200.89	58.20	53.35	43.65	33.95
Jul 08	1,806.20	58.07	58,070.68	58.07	53.23	43.55	33.87
Jul 07	1,804.58	58.02	58,018.59	58.02	53.18	43.51	33.84
Jul 06	1,807.12	58.10	58,100.26	58.10	53.26	43.58	33.89
Jul 05	1,791.68	57.60	57,603.85	57.60	52.80	43.20	33.60
Jul 04	1,784.69	57.38	57,379.12	57.38	52.60	43.03	33.47
Jul 03	1,787.53	57.47	57,470.42	57.47	52.68	43.10	33.52
Jul 02	1,787.53	57.47	57,470.42	57.47	52.68	43.10	33.52
Jul 01	1,776.21	57.11	57,106.48	57.11	52.35	42.83	33.31
Jun 30	1,770.02	56.91	56,907.46	56.91	52.17	42.68	33.20
Jun 29	1,762.75	56.67	56,673.73	56.67	51.95	42.51	33.06
Jun 28	1,778.37	57.18	57,175.92	57.18	52.41	42.88	33.35
Jun 27	1,781.29	57.27	57,269.80	57.27	52.50	42.95	33.41