COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	59.59	N/A	N/A	N/A	1,853.59	59.59	59,594.30	100	1	DÓLAR USD	Estados Unidos
23k	57.11	54.73	52.45	13	1,776.36	57.11	57,111.21	0.96
22k	54.63	50.08	45.90	26	1,699.12	54.63	54,628.11	0.92
21k	52.15	45.63	39.92	41	1,621.89	52.15	52,145.01	0.88
20k	49.66	41.38	34.49	61	1,544.66	49.66	49,661.92	0.83
19k	47.18	37.35	29.57	80	1,467.43	47.18	47,178.82	0.79
18k	44.70	33.52	25.14	100	1,390.19	44.70	44,695.73	0.75
17k	42.21	29.90	21.18	103	1,312.96	42.21	42,212.63	0.71
16k	39.73	26.49	17.66	149	1,235.73	39.73	39,729.53	0.67
15k	37.25	23.28	14.55	178	1,158.49	37.25	37,246.44	0.63
14k	34.76	20.28	11.83	216	1,081.26	34.76	34,763.34	0.58
10k	24.83	10.35	4.31	418	772.33	24.83	24,830.96	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jan 25	1,853.59	59.59	59,594.30	59.59	54.63	44.70	34.76
Jan 24	1,858.25	59.74	59,744.12	59.74	54.77	44.81	34.85
Jan 23	1,856.06	59.67	59,673.71	59.67	54.70	44.76	34.81
Jan 22	1,856.06	59.67	59,673.71	59.67	54.70	44.76	34.81
Jan 21	1,866.35	60.00	60,004.55	60.00	55.00	45.00	35.00
Jan 20	1,871.38	60.17	60,166.26	60.17	55.15	45.12	35.10
Jan 19	1,839.95	59.16	59,155.77	59.16	54.23	44.37	34.51
Jan 18	1,843.20	59.26	59,260.26	59.26	54.32	44.45	34.57
Jan 17	1,811.39	58.24	58,237.54	58.24	53.38	43.68	33.97
Jan 16	1,827.63	58.76	58,759.67	58.76	53.86	44.07	34.28
Jan 15	1,827.63	58.76	58,759.67	58.76	53.86	44.07	34.28
Jan 14	1,846.88	59.38	59,378.57	59.38	54.43	44.53	34.64
Jan 13	1,858.88	59.76	59,764.38	59.76	54.78	44.82	34.86
Jan 12	1,858.53	59.75	59,753.13	59.75	54.77	44.81	34.86
Jan 11	1,846.44	59.36	59,364.42	59.36	54.42	44.52	34.63
Jan 10	1,850.74	59.50	59,502.67	59.50	54.54	44.63	34.71
Jan 09	1,849.15	59.45	59,451.55	59.45	54.50	44.59	34.68
Jan 08	1,849.15	59.45	59,451.55	59.45	54.50	44.59	34.68
Jan 07	1,913.47	61.52	61,519.49	61.52	56.39	46.14	35.89
Jan 06	1,918.94	61.70	61,695.35	61.70	56.55	46.27	35.99
Jan 05	1,951.52	62.74	62,742.82	62.74	57.51	47.06	36.60
Jan 04	1,942.46	62.45	62,451.54	62.45	57.25	46.84	36.43
Jan 02	1,898.60	61.04	61,041.41	61.04	55.95	45.78	35.61
Jan 01	1,898.60	61.04	61,041.41	61.04	55.95	45.78	35.61
Dec 31	1,896.59	60.98	60,976.78	60.98	55.90	45.73	35.57
Dec 30	1,895.16	60.93	60,930.81	60.93	55.85	45.70	35.54
Dec 28	1,873.40	60.23	60,231.21	60.23	55.21	45.17	35.13
Dec 27	1,895.34	60.94	60,936.60	60.94	55.86	45.70	35.55
Dec 26	1,866.65	60.01	60,014.19	60.01	55.01	45.01	35.01
Dec 25	1,866.65	60.01	60,014.19	60.01	55.01	45.01	35.01