COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	61.19	N/A	N/A	N/A	1,903.25	61.19	61,190.91	100	1	DÓLAR USD	Estados Unidos
23k	58.64	56.20	53.86	13	1,823.95	58.64	58,641.29	0.96
22k	56.09	51.42	47.13	26	1,744.65	56.09	56,091.67	0.92
21k	53.54	46.85	40.99	41	1,665.34	53.54	53,542.04	0.88
20k	50.99	42.49	35.41	61	1,586.04	50.99	50,992.42	0.83
19k	48.44	38.35	30.36	80	1,506.74	48.44	48,442.80	0.79
18k	45.89	34.42	25.81	100	1,427.44	45.89	45,893.18	0.75
17k	43.34	30.70	21.75	103	1,348.14	43.34	43,343.56	0.71
16k	40.79	27.20	18.13	149	1,268.83	40.79	40,793.94	0.67
15k	38.24	23.90	14.94	178	1,189.53	38.24	38,244.32	0.63
14k	35.69	20.82	12.15	216	1,110.23	35.69	35,694.70	0.58
10k	25.50	10.62	4.43	418	793.02	25.50	25,496.21	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Oct 19	1,903.25	61.19	61,190.91	61.19	56.09	45.89	35.69
Oct 18	1,899.04	61.06	61,055.55	61.06	55.97	45.79	35.62
Oct 17	1,899.04	61.06	61,055.55	61.06	55.97	45.79	35.62
Oct 16	1,899.04	61.06	61,055.55	61.06	55.97	45.79	35.62
Oct 15	1,907.97	61.34	61,342.66	61.34	56.23	46.01	35.78
Oct 14	1,901.63	61.14	61,138.82	61.14	56.04	45.85	35.66
Oct 13	1,891.19	60.80	60,803.17	60.80	55.74	45.60	35.47
Oct 12	1,922.48	61.81	61,809.17	61.81	56.66	46.36	36.06
Oct 11	1,930.33	62.06	62,061.55	62.06	56.89	46.55	36.20
Oct 10	1,930.33	62.06	62,061.55	62.06	56.89	46.55	36.20
Oct 09	1,913.71	61.53	61,527.21	61.53	56.40	46.15	35.89
Oct 08	1,894.20	60.90	60,899.94	60.90	55.82	45.67	35.52
Oct 07	1,888.23	60.71	60,708.00	60.71	55.65	45.53	35.41
Oct 06	1,878.19	60.39	60,385.21	60.39	55.35	45.29	35.22
Oct 05	1,912.11	61.48	61,475.76	61.48	56.35	46.11	35.86
Oct 04	1,899.15	61.06	61,059.09	61.06	55.97	45.79	35.62
Oct 03	1,899.66	61.08	61,075.49	61.08	55.99	45.81	35.63
Oct 02	1,899.66	61.08	61,075.49	61.08	55.99	45.81	35.63
Oct 01	1,905.11	61.25	61,250.71	61.25	56.15	45.94	35.73
Sep 30	1,887.39	60.68	60,681.00	60.68	55.62	45.51	35.40
Sep 29	1,897.99	61.02	61,021.80	61.02	55.94	45.77	35.60
Sep 28	1,873.47	60.23	60,233.46	60.23	55.21	45.18	35.14
Sep 27	1,860.23	59.81	59,807.78	59.81	54.82	44.86	34.89
Sep 26	1,861.33	59.84	59,843.15	59.84	54.86	44.88	34.91
Sep 25	1,862.79	59.89	59,890.09	59.89	54.90	44.92	34.94
Sep 24	1,868.15	60.06	60,062.42	60.06	55.06	45.05	35.04
Sep 23	1,862.24	59.87	59,872.41	59.87	54.88	44.90	34.93
Sep 22	1,899.13	61.06	61,058.45	61.06	55.97	45.79	35.62
Sep 21	1,912.47	61.49	61,487.34	61.49	56.36	46.12	35.87
Sep 20	1,949.84	62.69	62,688.81	62.69	57.46	47.02	36.57