COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	56.73	N/A	N/A	N/A	1,764.59	56.73	56,732.89	100	1	DÓLAR USD	Estados Unidos
23k	54.37	52.10	49.93	13	1,691.07	54.37	54,369.02	0.96
22k	52.01	47.67	43.70	26	1,617.54	52.01	52,005.15	0.92
21k	49.64	43.44	38.01	41	1,544.02	49.64	49,641.28	0.88
20k	47.28	39.40	32.83	61	1,470.49	47.28	47,277.40	0.83
19k	44.91	35.56	28.15	80	1,396.97	44.91	44,913.53	0.79
18k	42.55	31.91	23.93	100	1,323.44	42.55	42,549.66	0.75
17k	40.19	28.46	20.16	103	1,249.92	40.19	40,185.79	0.71
16k	37.82	25.21	16.81	149	1,176.39	37.82	37,821.92	0.67
15k	35.46	22.16	13.85	178	1,102.87	35.46	35,458.05	0.63
14k	33.09	19.30	11.26	216	1,029.34	33.09	33,094.18	0.58
10k	23.64	9.85	4.10	418	735.25	23.64	23,638.70	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Sep 20	1,764.59	56.73	56,732.89	56.73	52.01	42.55	33.09
Sep 18	1,754.86	56.42	56,420.06	56.42	51.72	42.32	32.91
Sep 17	1,754.86	56.42	56,420.06	56.42	51.72	42.32	32.91
Sep 16	1,752.55	56.35	56,345.79	56.35	51.65	42.26	32.87
Sep 15	1,793.52	57.66	57,663.01	57.66	52.86	43.25	33.64
Sep 14	1,802.81	57.96	57,961.69	57.96	53.13	43.47	33.81
Sep 13	1,793.10	57.65	57,649.50	57.65	52.85	43.24	33.63
Sep 12	1,787.53	57.47	57,470.42	57.47	52.68	43.10	33.52
Sep 09	1,794.65	57.70	57,699.34	57.70	52.89	43.27	33.66
Sep 08	1,789.42	57.53	57,531.19	57.53	52.74	43.15	33.56
Sep 07	1,793.95	57.68	57,676.83	57.68	52.87	43.26	33.64
Sep 06	1,823.29	58.62	58,620.13	58.62	53.74	43.97	34.20
Sep 05	1,827.46	58.75	58,754.20	58.75	53.86	44.07	34.27
Sep 02	1,812.69	58.28	58,279.34	58.28	53.42	43.71	34.00
Sep 01	1,814.05	58.32	58,323.06	58.32	53.46	43.74	34.02
Aug 31	1,813.04	58.29	58,290.59	58.29	53.43	43.72	34.00
Aug 30	1,812.54	58.27	58,274.51	58.27	53.42	43.71	33.99
Aug 29	1,817.92	58.45	58,447.49	58.45	53.58	43.84	34.09
Aug 27	1,817.92	58.45	58,447.49	58.45	53.58	43.84	34.09
Aug 26	1,793.58	57.66	57,664.94	57.66	52.86	43.25	33.64
Aug 25	1,789.95	57.55	57,548.23	57.55	52.75	43.16	33.57
Aug 24	1,796.73	57.77	57,766.21	57.77	52.95	43.32	33.70
Aug 23	1,804.53	58.02	58,016.99	58.02	53.18	43.51	33.84
Aug 22	1,781.58	57.28	57,279.13	57.28	52.51	42.96	33.41
Aug 21	1,781.77	57.29	57,285.24	57.29	52.51	42.96	33.42
Aug 20	1,782.81	57.32	57,318.67	57.32	52.54	42.99	33.44
Aug 19	1,780.13	57.23	57,232.51	57.23	52.46	42.92	33.39
Aug 18	1,787.47	57.47	57,468.49	57.47	52.68	43.10	33.52
Aug 16	1,787.21	57.46	57,460.14	57.46	52.67	43.10	33.52
Aug 15	1,782.09	57.30	57,295.52	57.30	52.52	42.97	33.42