COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	65.21	N/A	N/A	N/A	2,028.28	65.21	65,210.72	100	1	DÓLAR USD	Estados Unidos
23k	62.49	59.89	57.39	13	1,943.77	62.49	62,493.60	0.96
22k	59.78	54.80	50.23	26	1,859.26	59.78	59,776.49	0.92
21k	57.06	49.93	43.69	41	1,774.75	57.06	57,059.38	0.88
20k	54.34	45.29	37.74	61	1,690.23	54.34	54,342.26	0.83
19k	51.63	40.87	32.36	80	1,605.72	51.63	51,625.15	0.79
18k	48.91	36.68	27.51	100	1,521.21	48.91	48,908.04	0.75
17k	46.19	32.72	23.18	103	1,436.70	46.19	46,190.92	0.71
16k	43.47	28.98	19.32	149	1,352.19	43.47	43,473.81	0.67
15k	40.76	25.47	15.92	178	1,267.68	40.76	40,756.70	0.63
14k	38.04	22.19	12.94	216	1,183.16	38.04	38,039.58	0.58
10k	27.17	11.32	4.72	418	845.12	27.17	27,171.13	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Aug 07	2,028.28	65.21	65,210.72	65.21	59.78	48.91	38.04
Aug 06	2,050.29	65.92	65,918.35	65.92	60.43	49.44	38.45
Aug 05	2,042.03	65.65	65,652.79	65.65	60.18	49.24	38.30
Aug 04	2,016.85	64.84	64,843.23	64.84	59.44	48.63	37.83
Aug 03	1,974.47	63.48	63,480.68	63.48	58.19	47.61	37.03
Aug 02	1,975.69	63.52	63,519.91	63.52	58.23	47.64	37.05
Aug 01	1,975.69	63.52	63,519.91	63.52	58.23	47.64	37.05
Jul 31	1,967.55	63.26	63,258.20	63.26	57.99	47.44	36.90
Jul 30	1,960.08	63.02	63,018.04	63.02	57.77	47.26	36.76
Jul 29	1,960.09	63.02	63,018.36	63.02	57.77	47.26	36.76
Jul 28	1,937.28	62.28	62,285.00	62.28	57.09	46.71	36.33
Jul 27	1,939.55	62.36	62,357.98	62.36	57.16	46.77	36.38
Jul 26	1,901.85	61.15	61,145.90	61.15	56.05	45.86	35.67
Jul 25	1,901.60	61.14	61,137.86	61.14	56.04	45.85	35.66
Jul 24	1,890.80	60.79	60,790.63	60.79	55.72	45.59	35.46
Jul 23	1,887.51	60.68	60,684.86	60.68	55.63	45.51	35.40
Jul 22	1,868.54	60.07	60,074.96	60.07	55.07	45.06	35.04
Jul 21	1,825.90	58.70	58,704.05	58.70	53.81	44.03	34.24
Jul 20	1,817.82	58.44	58,444.27	58.44	53.57	43.83	34.09
Jul 19	1,810.29	58.20	58,202.18	58.20	53.35	43.65	33.95
Jul 18	1,810.01	58.19	58,193.17	58.19	53.34	43.64	33.95
Jul 17	1,808.93	58.16	58,158.45	58.16	53.31	43.62	33.93
Jul 16	1,798.25	57.82	57,815.08	57.82	53.00	43.36	33.73
Jul 15	1,811.84	58.25	58,252.01	58.25	53.40	43.69	33.98
Jul 14	1,798.34	57.82	57,817.97	57.82	53.00	43.36	33.73
Jul 13	1,807.50	58.11	58,112.47	58.11	53.27	43.58	33.90
Jul 12	1,799.21	57.85	57,845.94	57.85	53.03	43.38	33.74
Jul 11	1,799.21	57.85	57,845.94	57.85	53.03	43.38	33.74
Jul 10	1,799.21	57.85	57,845.94	57.85	53.03	43.38	33.74
Jul 09	1,808.06	58.13	58,130.48	58.13	53.29	43.60	33.91