COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	57.28	N/A	N/A	N/A	1,781.72	57.28	57,283.63	100	1	DÓLAR USD	Estados Unidos
23k	54.90	52.61	50.42	13	1,707.48	54.90	54,896.81	0.96
22k	52.51	48.13	44.12	26	1,633.24	52.51	52,509.99	0.92
21k	50.12	43.86	38.38	41	1,559.01	50.12	50,123.17	0.88
20k	47.74	39.78	33.15	61	1,484.77	47.74	47,736.36	0.83
19k	45.35	35.90	28.42	80	1,410.53	45.35	45,349.54	0.79
18k	42.96	32.22	24.17	100	1,336.29	42.96	42,962.72	0.75
17k	40.58	28.74	20.36	103	1,262.05	40.58	40,575.90	0.71
16k	38.19	25.46	16.97	149	1,187.81	38.19	38,189.09	0.67
15k	35.80	22.38	13.99	178	1,113.58	35.80	35,802.27	0.63
14k	33.42	19.49	11.37	216	1,039.34	33.42	33,415.45	0.58
10k	23.87	9.95	4.14	418	742.38	23.87	23,868.18	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Oct 20	1,781.72	57.28	57,283.63	57.28	52.51	42.96	33.42
Oct 19	1,768.96	56.87	56,873.38	56.87	52.13	42.66	33.18
Oct 18	1,764.16	56.72	56,719.06	56.72	51.99	42.54	33.09
Oct 17	1,770.96	56.94	56,937.69	56.94	52.19	42.70	33.21
Oct 16	1,767.63	56.83	56,830.62	56.83	52.09	42.62	33.15
Oct 15	1,767.63	56.83	56,830.62	56.83	52.09	42.62	33.15
Oct 14	1,794.32	57.69	57,688.73	57.69	52.88	43.27	33.65
Oct 13	1,791.44	57.60	57,596.13	57.60	52.80	43.20	33.60
Oct 12	1,760.29	56.59	56,594.64	56.59	51.88	42.45	33.01
Oct 11	1,754.20	56.40	56,398.84	56.40	51.70	42.30	32.90
Oct 10	1,755.32	56.43	56,434.85	56.43	51.73	42.33	32.92
Oct 09	1,756.94	56.49	56,486.93	56.49	51.78	42.37	32.95
Oct 07	1,755.28	56.43	56,433.56	56.43	51.73	42.33	32.92
Oct 06	1,764.09	56.72	56,716.81	56.72	51.99	42.54	33.08
Oct 05	1,754.20	56.40	56,398.84	56.40	51.70	42.30	32.90
Oct 02	1,761.02	56.62	56,618.11	56.62	51.90	42.46	33.03
Sep 30	1,751.59	56.31	56,314.93	56.31	51.62	42.24	32.85
Sep 29	1,727.92	55.55	55,553.92	55.55	50.92	41.67	32.41
Sep 28	1,735.23	55.79	55,788.94	55.79	51.14	41.84	32.54
Sep 27	1,750.16	56.27	56,268.95	56.27	51.58	42.20	32.82
Sep 25	1,750.87	56.29	56,291.78	56.29	51.60	42.22	32.84
Sep 24	1,750.87	56.29	56,291.78	56.29	51.60	42.22	32.84
Sep 23	1,746.89	56.16	56,163.82	56.16	51.48	42.12	32.76
Sep 22	1,767.21	56.82	56,817.12	56.82	52.08	42.61	33.14
Sep 20	1,764.59	56.73	56,732.89	56.73	52.01	42.55	33.09
Sep 18	1,754.86	56.42	56,420.06	56.42	51.72	42.32	32.91
Sep 17	1,754.86	56.42	56,420.06	56.42	51.72	42.32	32.91
Sep 16	1,752.55	56.35	56,345.79	56.35	51.65	42.26	32.87
Sep 15	1,793.52	57.66	57,663.01	57.66	52.86	43.25	33.64
Sep 14	1,802.81	57.96	57,961.69	57.96	53.13	43.47	33.81