COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	55.77	N/A	N/A	N/A	1,734.70	55.77	55,771.90	100	1	DÓLAR USD	Estados Unidos
23k	53.45	51.22	49.09	13	1,662.42	53.45	53,448.07	0.96
22k	51.12	46.86	42.96	26	1,590.14	51.12	51,124.24	0.92
21k	48.80	42.70	37.36	41	1,517.86	48.80	48,800.41	0.88
20k	46.48	38.73	32.28	61	1,445.58	46.48	46,476.58	0.83
19k	44.15	34.95	27.67	80	1,373.30	44.15	44,152.75	0.79
18k	41.83	31.37	23.53	100	1,301.03	41.83	41,828.93	0.75
17k	39.51	27.98	19.82	103	1,228.75	39.51	39,505.10	0.71
16k	37.18	24.79	16.53	149	1,156.47	37.18	37,181.27	0.67
15k	34.86	21.79	13.62	178	1,084.19	34.86	34,857.44	0.63
14k	32.53	18.98	11.07	216	1,011.91	32.53	32,533.61	0.58
10k	23.24	9.68	4.03	418	722.79	23.24	23,238.29	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jul 13	1,734.70	55.77	55,771.90	55.77	51.12	41.83	32.53
Jul 06	1,739.42	55.92	55,923.65	55.92	51.26	41.94	32.62
Jul 04	1,805.67	58.05	58,053.64	58.05	53.22	43.54	33.86
Jun 28	1,824.88	58.67	58,671.25	58.67	53.78	44.00	34.22
Jun 25	1,827.54	58.76	58,756.78	58.76	53.86	44.07	34.27
Jun 24	1,827.13	58.74	58,743.59	58.74	53.85	44.06	34.27
Jun 23	1,828.23	58.78	58,778.96	58.78	53.88	44.08	34.29
Jun 19	1,840.25	59.17	59,165.41	59.17	54.23	44.37	34.51
Jun 05	1,851.10	59.51	59,514.25	59.51	54.55	44.64	34.72
May 18	1,813.37	58.30	58,301.20	58.30	53.44	43.73	34.01
May 03	1,866.68	60.02	60,015.16	60.02	55.01	45.01	35.01
Apr 30	1,896.95	60.99	60,988.36	60.99	55.91	45.74	35.58
Apr 20	1,955.85	62.88	62,882.04	62.88	57.64	47.16	36.68
Mar 23	1,942.87	62.46	62,464.72	62.46	57.26	46.85	36.44
Mar 17	1,942.06	62.44	62,438.68	62.44	57.24	46.83	36.42
Mar 12	1,987.99	63.92	63,915.36	63.92	58.59	47.94	37.28
Mar 09	1,996.35	64.18	64,184.14	64.18	58.84	48.14	37.44
Mar 07	1,984.52	63.80	63,803.80	63.80	58.49	47.85	37.22
Mar 06	1,970.67	63.36	63,358.51	63.36	58.08	47.52	36.96
Mar 04	1,970.67	63.36	63,358.51	63.36	58.08	47.52	36.96
Mar 02	1,927.03	61.96	61,955.45	61.96	56.79	46.47	36.14
Mar 01	1,945.12	62.54	62,537.06	62.54	57.33	46.90	36.48
Feb 28	1,909.57	61.39	61,394.10	61.39	56.28	46.05	35.81
Feb 28	1,909.57	61.39	61,394.10	61.39	56.28	46.05	35.81
Feb 27	1,912.72	61.50	61,495.38	61.50	56.37	46.12	35.87
Feb 25	1,905.22	61.25	61,254.25	61.25	56.15	45.94	35.73
Feb 24	1,964.74	63.17	63,167.86	63.17	57.90	47.38	36.85
Feb 22	1,899.33	61.06	61,064.88	61.06	55.98	45.80	35.62
Feb 19	1,897.36	61.00	61,001.54	61.00	55.92	45.75	35.58
Feb 17	1,898.27	61.03	61,030.80	61.03	55.94	45.77	35.60