COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	55.87	N/A	N/A	N/A	1,737.74	55.87	55,869.64	100	1	DÓLAR USD	Estados Unidos
23k	53.54	51.31	49.17	13	1,665.33	53.54	53,541.74	0.96
22k	51.21	46.95	43.03	26	1,592.93	51.21	51,213.84	0.92
21k	48.89	42.78	37.43	41	1,520.52	48.89	48,885.93	0.88
20k	46.56	38.80	32.33	61	1,448.12	46.56	46,558.03	0.83
19k	44.23	35.02	27.72	80	1,375.71	44.23	44,230.13	0.79
18k	41.90	31.43	23.57	100	1,303.31	41.90	41,902.23	0.75
17k	39.57	28.03	19.86	103	1,230.90	39.57	39,574.33	0.71
16k	37.25	24.83	16.55	149	1,158.49	37.25	37,246.43	0.67
15k	34.92	21.82	13.64	178	1,086.09	34.92	34,918.52	0.63
14k	32.59	19.01	11.09	216	1,013.68	32.59	32,590.62	0.58
10k	23.28	9.70	4.04	418	724.06	23.28	23,279.02	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jun 01	1,737.74	55.87	55,869.64	55.87	51.21	41.90	32.59
May 31	1,729.92	55.62	55,618.22	55.62	50.98	41.71	32.44
May 30	1,729.92	55.62	55,618.22	55.62	50.98	41.71	32.44
May 29	1,727.83	55.55	55,551.02	55.55	50.92	41.66	32.40
May 28	1,721.85	55.36	55,358.76	55.36	50.75	41.52	32.29
May 27	1,714.03	55.11	55,107.34	55.11	50.52	41.33	32.15
May 26	1,724.85	55.46	55,455.22	55.46	50.83	41.59	32.35
May 25	1,726.94	55.52	55,522.41	55.52	50.90	41.64	32.39
May 24	1,735.44	55.80	55,795.69	55.80	51.15	41.85	32.55
May 23	1,735.44	55.80	55,795.69	55.80	51.15	41.85	32.55
May 22	1,733.95	55.75	55,747.79	55.75	51.10	41.81	32.52
May 21	1,737.08	55.85	55,848.42	55.85	51.19	41.89	32.58
May 20	1,748.48	56.21	56,214.94	56.21	51.53	42.16	32.79
May 19	1,736.19	55.82	55,819.80	55.82	51.17	41.86	32.56
May 18	1,734.66	55.77	55,770.61	55.77	51.12	41.83	32.53
May 17	1,742.33	56.02	56,017.21	56.02	51.35	42.01	32.68
May 16	1,742.33	56.02	56,017.21	56.02	51.35	42.01	32.68
May 15	1,742.62	56.03	56,026.53	56.03	51.36	42.02	32.68
May 14	1,715.96	55.17	55,169.40	55.17	50.57	41.38	32.18
May 13	1,716.26	55.18	55,179.04	55.18	50.58	41.38	32.19
May 12	1,706.87	54.88	54,877.14	54.88	50.30	41.16	32.01
May 11	1,696.00	54.53	54,527.67	54.53	49.98	40.90	31.81
May 10	1,702.22	54.73	54,727.64	54.73	50.17	41.05	31.92
May 09	1,702.22	54.73	54,727.64	54.73	50.17	41.05	31.92
May 08	1,716.17	55.18	55,176.15	55.18	50.58	41.38	32.19
May 07	1,698.09	54.59	54,594.86	54.59	50.05	40.95	31.85
May 06	1,696.22	54.53	54,534.74	54.53	49.99	40.90	31.81
May 05	1,697.85	54.59	54,587.15	54.59	50.04	40.94	31.84
May 04	1,702.91	54.75	54,749.83	54.75	50.19	41.06	31.94
May 03	1,700.40	54.67	54,669.13	54.67	50.11	41.00	31.89