COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	59.23	N/A	N/A	N/A	1,842.26	59.23	59,230.03	100	1	DÓLAR USD	Estados Unidos
23k	56.76	54.40	52.13	13	1,765.50	56.76	56,762.12	0.96
22k	54.29	49.77	45.62	26	1,688.74	54.29	54,294.20	0.92
21k	51.83	45.35	39.68	41	1,611.98	51.83	51,826.28	0.88
20k	49.36	41.13	34.28	61	1,535.22	49.36	49,358.36	0.83
19k	46.89	37.12	29.39	80	1,458.46	46.89	46,890.44	0.79
18k	44.42	33.32	24.99	100	1,381.70	44.42	44,422.53	0.75
17k	41.95	29.72	21.05	103	1,304.93	41.95	41,954.61	0.71
16k	39.49	26.32	17.55	149	1,228.17	39.49	39,486.69	0.67
15k	37.02	23.14	14.46	178	1,151.41	37.02	37,018.77	0.63
14k	34.55	20.15	11.76	216	1,074.65	34.55	34,550.85	0.58
10k	24.68	10.28	4.28	418	767.61	24.68	24,679.18	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jan 19	1,842.26	59.23	59,230.03	59.23	54.29	44.42	34.55
Jan 18	1,813.77	58.31	58,314.06	58.31	53.45	43.74	34.02
Jan 16	1,817.43	58.43	58,431.73	58.43	53.56	43.82	34.09
Jan 14	1,823.31	58.62	58,620.78	58.62	53.74	43.97	34.20
Jan 13	1,824.97	58.67	58,674.15	58.67	53.78	44.01	34.23
Jan 12	1,817.33	58.43	58,428.52	58.43	53.56	43.82	34.08
Jan 11	1,805.68	58.05	58,053.96	58.05	53.22	43.54	33.86
Jan 08	1,796.41	57.76	57,755.92	57.76	52.94	43.32	33.69
Jan 07	1,791.81	57.61	57,608.03	57.61	52.81	43.21	33.60
Jan 06	1,787.90	57.48	57,482.32	57.48	52.69	43.11	33.53
Jan 04	1,814.51	58.34	58,337.85	58.34	53.48	43.75	34.03
Jan 03	1,801.53	57.92	57,920.53	57.92	53.09	43.44	33.79
Jan 02	1,829.05	58.81	58,805.32	58.81	53.90	44.10	34.30
Jan 01	1,829.05	58.81	58,805.32	58.81	53.90	44.10	34.30
Dec 28	1,816.63	58.41	58,406.01	58.41	53.54	43.80	34.07
Dec 27	1,806.60	58.08	58,083.54	58.08	53.24	43.56	33.88
Dec 23	1,808.90	58.16	58,157.49	58.16	53.31	43.62	33.93
Dec 22	1,803.22	57.97	57,974.87	57.97	53.14	43.48	33.82
Dec 21	1,789.15	57.52	57,522.51	57.52	52.73	43.14	33.55
Dec 19	1,800.34	57.88	57,882.28	57.88	53.06	43.41	33.76
Dec 15	1,770.66	56.93	56,928.04	56.93	52.18	42.70	33.21
Dec 14	1,784.13	57.36	57,361.11	57.36	52.58	43.02	33.46
Dec 13	1,789.70	57.54	57,540.19	57.54	52.75	43.16	33.57
Dec 12	1,783.14	57.33	57,329.28	57.33	52.55	43.00	33.44
Dec 10	1,782.58	57.31	57,311.28	57.31	52.54	42.98	33.43
Dec 09	1,776.18	57.11	57,105.51	57.11	52.35	42.83	33.31
Dec 07	1,784.04	57.36	57,358.22	57.36	52.58	43.02	33.46
Dec 06	1,778.38	57.18	57,176.24	57.18	52.41	42.88	33.35
Dec 04	1,783.44	57.34	57,338.93	57.34	52.56	43.00	33.45
Dec 03	1,773.02	57.00	57,003.92	57.00	52.25	42.75	33.25