COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	54.71	N/A	N/A	N/A	1,701.69	54.71	54,710.60	100	1	DÓLAR USD	Estados Unidos
23k	52.43	50.25	48.15	13	1,630.79	52.43	52,431.00	0.96
22k	50.15	45.97	42.14	26	1,559.88	50.15	50,151.39	0.92
21k	47.87	41.89	36.65	41	1,488.98	47.87	47,871.78	0.88
20k	45.59	37.99	31.66	61	1,418.08	45.59	45,592.17	0.83
19k	43.31	34.29	27.15	80	1,347.17	43.31	43,312.56	0.79
18k	41.03	30.77	23.08	100	1,276.27	41.03	41,032.95	0.75
17k	38.75	27.45	19.44	103	1,205.36	38.75	38,753.34	0.71
16k	36.47	24.32	16.21	149	1,134.46	36.47	36,473.74	0.67
15k	34.19	21.37	13.36	178	1,063.56	34.19	34,194.13	0.63
14k	31.91	18.62	10.86	216	992.65	31.91	31,914.52	0.58
10k	22.80	9.50	3.96	418	709.04	22.80	22,796.08	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Mar 07	1,701.69	54.71	54,710.60	54.71	50.15	41.03	31.91
Mar 06	1,701.06	54.69	54,690.35	54.69	50.13	41.02	31.90
Mar 05	1,701.06	54.69	54,690.35	54.69	50.13	41.02	31.90
Mar 04	1,699.23	54.63	54,631.51	54.63	50.08	40.97	31.87
Mar 03	1,709.73	54.97	54,969.10	54.97	50.39	41.23	32.07
Mar 02	1,739.23	55.92	55,917.54	55.92	51.26	41.94	32.62
Mar 01	1,721.88	55.36	55,359.73	55.36	50.75	41.52	32.29
Feb 28	1,734.78	55.77	55,774.47	55.77	51.13	41.83	32.54
Feb 27	1,734.78	55.77	55,774.47	55.77	51.13	41.83	32.54
Feb 26	1,728.64	55.58	55,577.07	55.58	50.95	41.68	32.42
Feb 25	1,770.39	56.92	56,919.36	56.92	52.18	42.69	33.20
Feb 24	1,805.41	58.05	58,045.28	58.05	53.21	43.53	33.86
Feb 23	1,805.75	58.06	58,056.21	58.06	53.22	43.54	33.87
Feb 22	1,809.47	58.18	58,175.81	58.18	53.33	43.63	33.94
Feb 21	1,784.30	57.37	57,366.58	57.37	52.59	43.02	33.46
Feb 20	1,784.28	57.37	57,365.93	57.37	52.59	43.02	33.46
Feb 19	1,784.28	57.37	57,365.93	57.37	52.59	43.02	33.46
Feb 18	1,765.88	56.77	56,774.36	56.77	52.04	42.58	33.12
Feb 17	1,775.02	57.07	57,068.22	57.07	52.31	42.80	33.29
Feb 16	1,788.75	57.51	57,509.65	57.51	52.72	43.13	33.55
Feb 15	1,818.74	58.47	58,473.85	58.47	53.60	43.86	34.11
Feb 14	1,820.72	58.54	58,537.51	58.54	53.66	43.90	34.15
Feb 13	1,824.77	58.67	58,667.72	58.67	53.78	44.00	34.22
Feb 12	1,824.77	58.67	58,667.72	58.67	53.78	44.00	34.22
Feb 11	1,826.86	58.73	58,734.91	58.73	53.84	44.05	34.26
Feb 10	1,840.92	59.19	59,186.95	59.19	54.25	44.39	34.53
Feb 09	1,838.37	59.10	59,104.97	59.10	54.18	44.33	34.48
Feb 08	1,830.19	58.84	58,841.97	58.84	53.94	44.13	34.32
Feb 07	1,814.30	58.33	58,331.10	58.33	53.47	43.75	34.03
Feb 06	1,814.25	58.33	58,329.49	58.33	53.47	43.75	34.03