COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	57.14	N/A	N/A	N/A	1,777.29	57.14	57,141.20	100	1	DÓLAR USD	Estados Unidos
23k	54.76	52.48	50.29	13	1,703.24	54.76	54,760.32	0.96
22k	52.38	48.01	44.01	26	1,629.18	52.38	52,379.43	0.92
21k	50.00	43.75	38.28	41	1,555.13	50.00	49,998.55	0.88
20k	47.62	39.68	33.07	61	1,481.08	47.62	47,617.67	0.83
19k	45.24	35.81	28.35	80	1,407.02	45.24	45,236.78	0.79
18k	42.86	32.14	24.11	100	1,332.97	42.86	42,855.90	0.75
17k	40.48	28.67	20.31	103	1,258.91	40.48	40,475.02	0.71
16k	38.09	25.40	16.93	149	1,184.86	38.09	38,094.13	0.67
15k	35.71	22.32	13.95	178	1,110.81	35.71	35,713.25	0.63
14k	33.33	19.44	11.34	216	1,036.75	33.33	33,332.37	0.58
10k	23.81	9.92	4.13	418	740.54	23.81	23,808.83	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Apr 16	1,777.29	57.14	57,141.20	57.14	52.38	42.86	33.33
Apr 15	1,763.54	56.70	56,699.13	56.70	51.97	42.52	33.07
Apr 14	1,738.69	55.90	55,900.18	55.90	51.24	41.93	32.61
Apr 13	1,745.14	56.11	56,107.55	56.11	51.43	42.08	32.73
Apr 12	1,731.53	55.67	55,669.98	55.67	51.03	41.75	32.47
Apr 11	1,741.46	55.99	55,989.24	55.99	51.32	41.99	32.66
Apr 10	1,744.20	56.08	56,077.33	56.08	51.40	42.06	32.71
Apr 09	1,744.20	56.08	56,077.33	56.08	51.40	42.06	32.71
Apr 08	1,756.94	56.49	56,486.93	56.49	51.78	42.37	32.95
Apr 06	1,743.06	56.04	56,040.68	56.04	51.37	42.03	32.69
Apr 05	1,728.26	55.56	55,564.85	55.56	50.93	41.67	32.41
Apr 04	1,728.97	55.59	55,587.68	55.59	50.96	41.69	32.43
Apr 03	1,730.59	55.64	55,639.76	55.64	51.00	41.73	32.46
Apr 02	1,730.59	55.64	55,639.76	55.64	51.00	41.73	32.46
Apr 01	1,730.28	55.63	55,629.79	55.63	50.99	41.72	32.45
Mar 31	1,707.42	54.89	54,894.83	54.89	50.32	41.17	32.02
Mar 30	1,685.33	54.18	54,184.62	54.18	49.67	40.64	31.61
Mar 29	1,711.82	55.04	55,036.29	55.04	50.45	41.28	32.10
Mar 28	1,737.04	55.85	55,847.13	55.85	51.19	41.89	32.58
Mar 27	1,732.63	55.71	55,705.35	55.71	51.06	41.78	32.49
Mar 26	1,732.63	55.71	55,705.35	55.71	51.06	41.78	32.49
Mar 25	1,727.30	55.53	55,533.98	55.53	50.91	41.65	32.39
Mar 24	1,734.56	55.77	55,767.40	55.77	51.12	41.83	32.53
Mar 23	1,726.68	55.51	55,514.05	55.51	50.89	41.64	32.38
Mar 22	1,737.63	55.87	55,866.10	55.87	51.21	41.90	32.59
Mar 21	1,738.69	55.90	55,900.18	55.90	51.24	41.93	32.61
Mar 20	1,745.31	56.11	56,113.02	56.11	51.44	42.08	32.73
Mar 19	1,742.60	56.03	56,025.89	56.03	51.36	42.02	32.68
Mar 18	1,736.08	55.82	55,816.27	55.82	51.16	41.86	32.56
Mar 17	1,744.84	56.10	56,097.91	56.10	51.42	42.07	32.72