COMPRO Y VENDO ORO - Gold Price

COMPRO Y VENDO ORO - Gold Price

Gold Price


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	57.08	N/A	N/A	N/A	1,775.30	57.08	57,077.22	100	1	DÓLAR USD	Estados Unidos
23k	54.70	52.42	50.24	13	1,701.33	54.70	54,699.00	0.96
22k	52.32	47.96	43.96	26	1,627.36	52.32	52,320.79	0.92
21k	49.94	43.70	38.24	41	1,553.39	49.94	49,942.57	0.88
20k	47.56	39.64	33.03	61	1,479.42	47.56	47,564.35	0.83
19k	45.19	35.77	28.32	80	1,405.45	45.19	45,186.13	0.79
18k	42.81	32.11	24.08	100	1,331.48	42.81	42,807.92	0.75
17k	40.43	28.64	20.29	103	1,257.50	40.43	40,429.70	0.71
16k	38.05	25.37	16.91	149	1,183.53	38.05	38,051.48	0.67
15k	35.67	22.30	13.93	178	1,109.56	35.67	35,673.26	0.63
14k	33.30	19.42	11.33	216	1,035.59	33.30	33,295.05	0.58
10k	23.78	9.91	4.13	418	739.71	23.78	23,782.18	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jul 04	1,775.30	57.08	57,077.22	57.08	52.32	42.81	33.30
Jul 03	1,775.60	57.09	57,086.87	57.09	52.33	42.82	33.30
Jul 02	1,776.24	57.11	57,107.44	57.11	52.35	42.83	33.31
Jul 01	1,774.25	57.04	57,043.46	57.04	52.29	42.78	33.28
Jun 30	1,769.97	56.91	56,905.86	56.91	52.16	42.68	33.20
Jun 29	1,770.39	56.92	56,919.36	56.92	52.18	42.69	33.20
Jun 28	1,771.23	56.95	56,946.37	56.95	52.20	42.71	33.22
Jun 27	1,771.23	56.95	56,946.37	56.95	52.20	42.71	33.22
Jun 26	1,762.73	56.67	56,673.09	56.67	51.95	42.50	33.06
Jun 25	1,762.39	56.66	56,662.15	56.66	51.94	42.50	33.05
Jun 24	1,765.65	56.77	56,766.97	56.77	52.04	42.58	33.11
Jun 23	1,757.17	56.49	56,494.33	56.49	51.79	42.37	32.96
Jun 22	1,746.61	56.15	56,154.82	56.15	51.48	42.12	32.76
Jun 21	1,743.47	56.05	56,053.86	56.05	51.38	42.04	32.70
Jun 20	1,743.47	56.05	56,053.86	56.05	51.38	42.04	32.70
Jun 19	1,731.80	55.68	55,678.66	55.68	51.04	41.76	32.48
Jun 18	1,724.07	55.43	55,430.14	55.43	50.81	41.57	32.33
Jun 17	1,724.98	55.46	55,459.39	55.46	50.84	41.59	32.35
Jun 16	1,724.53	55.44	55,444.93	55.44	50.82	41.58	32.34
Jun 15	1,711.73	55.03	55,033.40	55.03	50.45	41.28	32.10
Jun 14	1,730.26	55.63	55,629.15	55.63	50.99	41.72	32.45
Jun 13	1,730.26	55.63	55,629.15	55.63	50.99	41.72	32.45
Jun 12	1,731.60	55.67	55,672.23	55.67	51.03	41.75	32.48
Jun 11	1,735.02	55.78	55,782.19	55.78	51.13	41.84	32.54
Jun 10	1,722.61	55.38	55,383.20	55.38	50.77	41.54	32.31
Jun 09	1,715.15	55.14	55,143.35	55.14	50.55	41.36	32.17
Jun 08	1,690.38	54.35	54,346.98	54.35	49.82	40.76	31.70
Jun 07	1,683.86	54.14	54,137.36	54.14	49.63	40.60	31.58
Jun 06	1,683.86	54.14	54,137.36	54.14	49.63	40.60	31.58
Jun 05	1,681.84	54.07	54,072.41	54.07	49.57	40.55	31.54