COMPRO Y VENDO ORO - Gold Price in Guyana

Gold Price in Guyana


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	12,256.43	N/A	N/A	N/A	381,217.43	12,256.43	12,256,425.04	100	208.9	DÓLAR GUYANÉS G	Guyana
23k	11,745.74	11,256.33	10,787.32	13	365,333.37	11,745.74	11,745,740.67	0.96
22k	11,235.06	10,298.80	9,440.57	26	349,449.31	11,235.06	11,235,056.29	0.92
21k	10,724.37	9,383.83	8,210.85	41	333,565.25	10,724.37	10,724,371.91	0.88
20k	10,213.69	8,511.41	7,092.84	61	317,681.19	10,213.69	10,213,687.54	0.83
19k	9,703.00	7,681.54	6,081.22	80	301,797.13	9,703.00	9,703,003.16	0.79
18k	9,192.32	6,894.24	5,170.68	100	285,913.07	9,192.32	9,192,318.78	0.75
17k	8,681.63	6,149.49	4,355.89	103	270,029.01	8,681.63	8,681,634.41	0.71
16k	8,170.95	5,447.30	3,631.53	149	254,144.95	8,170.95	8,170,950.03	0.67
15k	7,660.27	4,787.67	2,992.29	178	238,260.90	7,660.27	7,660,265.65	0.63
14k	7,149.58	4,170.59	2,432.84	216	222,376.84	7,149.58	7,149,581.28	0.58
10k	5,106.84	2,127.85	886.60	418	158,840.60	5,106.84	5,106,843.77	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jun 28	381,217.43	12,256.43	12,256,425.04	12,256.43	11,235.06	9,192.32	7,149.58
Jun 25	383,710.30	12,336.57	12,336,572.56	12,336.57	11,308.52	9,252.43	7,196.33
Jun 24	382,052.88	12,283.29	12,283,285.42	12,283.29	11,259.68	9,212.46	7,165.25
Jun 23	381,972.09	12,280.69	12,280,687.99	12,280.69	11,257.30	9,210.52	7,163.73
Jun 19	386,397.29	12,422.96	12,422,961.43	12,422.96	11,387.71	9,317.22	7,246.73
Jun 05	388,693.98	12,496.80	12,496,801.58	12,496.80	11,455.40	9,372.60	7,289.80
May 18	378,885.53	12,181.45	12,181,452.58	12,181.45	11,166.33	9,136.09	7,105.85
May 03	388,848.11	12,501.76	12,501,757.06	12,501.76	11,459.94	9,376.32	7,292.69
Apr 30	398,321.56	12,806.34	12,806,335.56	12,806.34	11,739.14	9,604.75	7,470.36
Apr 20	409,965.72	13,180.70	13,180,703.92	13,180.70	12,082.31	9,885.53	7,688.74
Mar 23	405,457.54	13,035.76	13,035,762.62	13,035.76	11,949.45	9,776.82	7,604.19
Mar 17	406,395.48	13,065.92	13,065,917.94	13,065.92	11,977.09	9,799.44	7,621.79
Mar 12	417,636.94	13,427.34	13,427,339.39	13,427.34	12,308.39	10,070.50	7,832.61
Mar 09	417,257.11	13,415.13	13,415,127.71	13,415.13	12,297.20	10,061.35	7,825.49
Mar 07	416,054.62	13,376.47	13,376,466.58	13,376.47	12,261.76	10,032.35	7,802.94
Mar 06	413,387.45	13,290.72	13,290,715.01	13,290.72	12,183.16	9,968.04	7,752.92
Mar 04	412,993.31	13,278.04	13,278,043.31	13,278.04	12,171.54	9,958.53	7,745.53
Mar 02	402,961.24	12,955.50	12,955,504.81	12,955.50	11,875.88	9,716.63	7,557.38
Mar 01	406,043.80	13,054.61	13,054,611.31	13,054.61	11,966.73	9,790.96	7,615.19
Feb 28	399,195.61	12,834.44	12,834,436.84	12,834.44	11,764.90	9,625.83	7,486.75
Feb 27	399,184.66	12,834.08	12,834,084.97	12,834.08	11,764.58	9,625.56	7,486.55
Feb 25	397,657.52	12,784.99	12,784,986.10	12,784.99	11,719.57	9,588.74	7,457.91
Feb 24	411,003.96	13,214.08	13,214,084.18	13,214.08	12,112.91	9,910.56	7,708.22
Feb 22	397,130.91	12,768.06	12,768,055.23	12,768.06	11,704.05	9,576.04	7,448.03
Feb 19	13,192,761.50	424,157.13	424,157,131.50	424,157.13	388,810.70	318,117.85	247,424.99
Feb 17	396,738.43	12,755.44	12,755,436.72	12,755.44	11,692.48	9,566.58	7,440.67
Feb 16	391,351.04	12,582.23	12,582,228.15	12,582.23	11,533.71	9,436.67	7,339.63
Feb 15	388,245.26	12,482.37	12,482,374.94	12,482.37	11,442.18	9,361.78	7,281.39
Feb 14	391,939.91	12,601.16	12,601,160.71	12,601.16	11,551.06	9,450.87	7,350.68
Feb 11	382,117.88	12,285.38	12,285,375.14	12,285.38	11,261.59	9,214.03	7,166.47