COMPRO Y VENDO ORO - Gold Price in Luxembourg

COMPRO Y VENDO ORO - Gold Price in Luxembourg

Gold Price in Luxembourg


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	49.10	N/A	N/A	N/A	1,527.25	49.10	49,102.13	100	0.82394	EURO EUR	Luxemburgo
23k	47.06	45.10	43.22	13	1,463.61	47.06	47,056.21	0.96
22k	45.01	41.26	37.82	26	1,399.98	45.01	45,010.29	0.92
21k	42.96	37.59	32.89	41	1,336.34	42.96	42,964.36	0.88
20k	40.92	34.10	28.42	61	1,272.71	40.92	40,918.44	0.83
19k	38.87	30.77	24.36	80	1,209.07	38.87	38,872.52	0.79
18k	36.83	27.62	20.71	100	1,145.44	36.83	36,826.60	0.75
17k	34.78	24.64	17.45	103	1,081.80	34.78	34,780.68	0.71
16k	32.73	21.82	14.55	149	1,018.16	32.73	32,734.75	0.67
15k	30.69	19.18	11.99	178	954.53	30.69	30,688.83	0.63
14k	28.64	16.71	9.75	216	890.89	28.64	28,642.91	0.58
10k	20.46	8.52	3.55	418	636.35	20.46	20,459.22	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jan 25	1,527.25	49.10	49,102.13	49.10	45.01	36.83	28.64
Jan 24	1,527.22	49.10	49,101.37	49.10	45.01	36.83	28.64
Jan 23	1,524.74	49.02	49,021.48	49.02	44.94	36.77	28.60
Jan 22	1,524.39	49.01	49,010.26	49.01	44.93	36.76	28.59
Jan 21	1,534.35	49.33	49,330.64	49.33	45.22	37.00	28.78
Jan 20	1,544.26	49.65	49,649.02	49.65	45.51	37.24	28.96
Jan 19	1,517.11	48.78	48,776.35	48.78	44.71	36.58	28.45
Jan 18	1,524.38	49.01	49,009.83	49.01	44.93	36.76	28.59
Jan 17	1,501.12	48.26	48,262.27	48.26	44.24	36.20	28.15
Jan 16	1,513.49	48.66	48,659.94	48.66	44.60	36.49	28.38
Jan 15	1,513.39	48.66	48,656.47	48.66	44.60	36.49	28.38
Jan 14	1,518.94	48.83	48,834.96	48.83	44.77	36.63	28.49
Jan 13	1,527.26	49.10	49,102.65	49.10	45.01	36.83	28.64
Jan 12	1,522.14	48.94	48,938.05	48.94	44.86	36.70	28.55
Jan 11	1,518.79	48.83	48,830.27	48.83	44.76	36.62	28.48
Jan 10	1,513.91	48.67	48,673.19	48.67	44.62	36.50	28.39
Jan 09	1,513.17	48.65	48,649.50	48.65	44.60	36.49	28.38
Jan 08	1,512.73	48.64	48,635.47	48.64	44.58	36.48	28.37
Jan 07	1,560.22	50.16	50,162.38	50.16	45.98	37.62	29.26
Jan 06	1,556.39	50.04	50,039.07	50.04	45.87	37.53	29.19
Jan 05	1,587.02	51.02	51,024.03	51.02	46.77	38.27	29.76
Jan 04	1,581.90	50.86	50,859.41	50.86	46.62	38.14	29.67
Jan 02	0.00	0.00	0.00	0.00	0.00	0.00	0.00
Jan 01	1,559.12	50.13	50,126.96	50.13	45.95	37.60	29.24
Dec 31	1,552.61	49.92	49,917.49	49.92	45.76	37.44	29.12
Dec 30	1,540.30	49.52	49,521.94	49.52	45.40	37.14	28.89
Dec 28	1,534.12	49.32	49,323.04	49.32	45.21	36.99	28.77
Dec 27	1,554.65	49.98	49,983.24	49.98	45.82	37.49	29.16
Dec 26	1,529.75	49.18	49,182.47	49.18	45.08	36.89	28.69
Dec 25	1,524.95	49.03	49,028.17	49.03	44.94	36.77	28.60