COMPRO Y VENDO ORO - Gold Price in Portugal

COMPRO Y VENDO ORO - Gold Price in Portugal

Gold Price in Portugal


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	55.59	N/A	N/A	N/A	1,728.99	55.59	55,588.20	100	0.947452	EURO EUR	Portugal
23k	53.27	51.05	48.93	13	1,656.95	53.27	53,272.02	0.96
22k	50.96	46.71	42.82	26	1,584.90	50.96	50,955.85	0.92
21k	48.64	42.56	37.24	41	1,512.86	48.64	48,639.67	0.88
20k	46.32	38.60	32.17	61	1,440.82	46.32	46,323.50	0.83
19k	44.01	34.84	27.58	80	1,368.78	44.01	44,007.32	0.79
18k	41.69	31.27	23.45	100	1,296.74	41.69	41,691.15	0.75
17k	39.37	27.89	19.76	103	1,224.70	39.37	39,374.97	0.71
16k	37.06	24.71	16.47	149	1,152.66	37.06	37,058.80	0.67
15k	34.74	21.71	13.57	178	1,080.62	34.74	34,742.62	0.63
14k	32.43	18.92	11.03	216	1,008.58	32.43	32,426.45	0.58
10k	23.16	9.65	4.02	418	720.41	23.16	23,161.75	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jun 28	1,728.99	55.59	55,588.20	55.59	50.96	41.69	32.43
Jun 28	1,728.99	55.59	55,588.20	55.59	50.96	41.69	32.43
Jun 25	1,731.43	55.67	55,666.87	55.67	51.03	41.75	32.47
Jun 24	1,731.90	55.68	55,681.82	55.68	51.04	41.76	32.48
Jun 23	1,738.24	55.89	55,885.74	55.89	51.23	41.91	32.60
Jun 19	1,756.47	56.47	56,471.79	56.47	51.77	42.35	32.94
Jun 05	1,726.82	55.52	55,518.70	55.52	50.89	41.64	32.39
May 18	1,723.41	55.41	55,408.94	55.41	50.79	41.56	32.32
May 03	1,680.23	54.02	54,020.54	54.02	49.52	40.52	31.51
Apr 30	1,799.22	57.85	57,846.30	57.85	53.03	43.38	33.74
Apr 20	1,804.75	58.02	58,024.15	58.02	53.19	43.52	33.85
Mar 23	1,765.40	56.76	56,758.82	56.76	52.03	42.57	33.11
Mar 17	1,749.03	56.23	56,232.46	56.23	51.55	42.17	32.80
Mar 12	1,821.89	58.58	58,575.17	58.58	53.69	43.93	34.17
Mar 09	1,816.82	58.41	58,412.00	58.41	53.54	43.81	34.07
Mar 07	1,822.27	58.59	58,587.46	58.59	53.71	43.94	34.18
Mar 06	1,801.36	57.92	57,915.07	57.92	53.09	43.44	33.78
Mar 04	1,802.59	57.95	57,954.73	57.95	53.13	43.47	33.81
Mar 02	1,732.50	55.70	55,701.05	55.70	51.06	41.78	32.49
Mar 01	1,748.06	56.20	56,201.37	56.20	51.52	42.15	32.78
Feb 28	1,702.01	54.72	54,720.99	54.72	50.16	41.04	31.92
Feb 27	1,710.17	54.98	54,983.14	54.98	50.40	41.24	32.07
Feb 25	1,699.61	54.64	54,643.81	54.64	50.09	40.98	31.88
Feb 24	1,759.16	56.56	56,558.23	56.56	51.85	42.42	32.99
Feb 22	1,673.20	53.79	53,794.49	53.79	49.31	40.35	31.38
Feb 19	1,675.70	53.87	53,874.97	53.87	49.39	40.41	31.43
Feb 17	1,670.74	53.72	53,715.40	53.72	49.24	40.29	31.33
Feb 16	1,642.20	52.80	52,797.96	52.80	48.40	39.60	30.80
Feb 15	1,634.28	52.54	52,543.30	52.54	48.16	39.41	30.65
Feb 14	1,653.95	53.18	53,175.85	53.18	48.74	39.88	31.02