COMPRO Y VENDO ORO - Gold Price in Portugal

COMPRO Y VENDO ORO - Gold Price in Portugal

Gold Price in Portugal


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	50.92	N/A	N/A	N/A	1,583.75	50.92	50,918.90	100	0.883496	EURO EUR	Portugal
23k	48.80	46.76	44.82	13	1,517.77	48.80	48,797.28	0.96
22k	46.68	42.79	39.22	26	1,451.78	46.68	46,675.66	0.92
21k	44.55	38.98	34.11	41	1,385.79	44.55	44,554.04	0.88
20k	42.43	35.36	29.47	61	1,319.80	42.43	42,432.42	0.83
19k	40.31	31.91	25.26	80	1,253.81	40.31	40,310.80	0.79
18k	38.19	28.64	21.48	100	1,187.82	38.19	38,189.18	0.75
17k	36.07	25.55	18.10	103	1,121.83	36.07	36,067.56	0.71
16k	33.95	22.63	15.09	149	1,055.84	33.95	33,945.94	0.67
15k	31.82	19.89	12.43	178	989.85	31.82	31,824.31	0.63
14k	29.70	17.33	10.11	216	923.86	29.70	29,702.69	0.58
10k	21.22	8.84	3.68	418	659.90	21.22	21,216.21	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Nov 27	1,583.75	50.92	50,918.90	50.92	46.68	38.19	29.70
Nov 25	1,596.20	51.32	51,319.00	51.32	47.04	38.49	29.94
Nov 24	1,596.70	51.34	51,335.01	51.34	47.06	38.50	29.95
Nov 23	1,590.44	51.13	51,133.93	51.13	46.87	38.35	29.83
Nov 22	1,605.91	51.63	51,631.05	51.63	47.33	38.72	30.12
Nov 21	1,636.27	52.61	52,607.41	52.61	48.22	39.46	30.69
Nov 19	1,650.26	53.06	53,057.06	53.06	48.64	39.79	30.95
Nov 18	1,636.07	52.60	52,600.75	52.60	48.22	39.45	30.68
Nov 17	1,644.50	52.87	52,871.94	52.87	48.47	39.65	30.84
Nov 16	1,647.56	52.97	52,970.23	52.97	48.56	39.73	30.90
Nov 14	1,629.30	52.38	52,383.06	52.38	48.02	39.29	30.56
Nov 13	1,629.36	52.39	52,385.16	52.39	48.02	39.29	30.56
Nov 12	1,628.03	52.34	52,342.26	52.34	47.98	39.26	30.53
Nov 10	1,609.09	51.73	51,733.51	51.73	47.42	38.80	30.18
Nov 09	1,580.08	50.80	50,800.75	50.80	46.57	38.10	29.63
Nov 08	1,574.15	50.61	50,610.23	50.61	46.39	37.96	29.52
Nov 07	1,568.62	50.43	50,432.22	50.43	46.23	37.82	29.42
Nov 06	1,572.41	50.55	50,554.19	50.55	46.34	37.92	29.49
Nov 05	1,553.61	49.95	49,949.72	49.95	45.79	37.46	29.14
Nov 04	1,540.10	49.52	49,515.25	49.52	45.39	37.14	28.88
Nov 02	1,547.51	49.75	49,753.55	49.75	45.61	37.32	29.02
Nov 01	1,547.41	49.75	49,750.32	49.75	45.60	37.31	29.02
Oct 31	1,542.41	49.59	49,589.76	49.59	45.46	37.19	28.93
Oct 30	1,542.68	49.60	49,598.44	49.60	45.47	37.20	28.93
Oct 28	1,540.02	49.51	49,512.87	49.51	45.39	37.13	28.88
Oct 27	1,549.12	49.81	49,805.22	49.81	45.65	37.35	29.05
Oct 26	1,545.83	49.70	49,699.62	49.70	45.56	37.27	28.99
Oct 25	1,556.97	50.06	50,057.86	50.06	45.89	37.54	29.20
Oct 24	1,540.34	49.52	49,522.94	49.52	45.40	37.14	28.89
Oct 22	1,539.40	49.49	49,492.92	49.49	45.37	37.12	28.87