COMPRO Y VENDO ORO - Gold Price in Puerto Rico

COMPRO Y VENDO ORO - Gold Price in Puerto Rico

Gold Price in Venezuela


Gold	Sale	Purchase	Pawn	Term Days	Oz	G	Kg	%	Exchange Rate	Currency	Country
24k	58.67	N/A	N/A	N/A	1,824.88	58.67	58,671.25	100	1		Puerto Rico
23k	56.23	53.88	51.64	13	1,748.84	56.23	56,226.62	0.96
22k	53.78	49.30	45.19	26	1,672.81	53.78	53,781.98	0.92
21k	51.34	44.92	39.31	41	1,596.77	51.34	51,337.35	0.88
20k	48.89	40.74	33.95	61	1,520.73	48.89	48,892.71	0.83
19k	46.45	36.77	29.11	80	1,444.70	46.45	46,448.08	0.79
18k	44.00	33.00	24.75	100	1,368.66	44.00	44,003.44	0.75
17k	41.56	29.44	20.85	103	1,292.62	41.56	41,558.81	0.71
16k	39.11	26.08	17.38	149	1,216.59	39.11	39,114.17	0.67
15k	36.67	22.92	14.32	178	1,140.55	36.67	36,669.53	0.63
14k	34.22	19.96	11.65	216	1,064.51	34.22	34,224.90	0.58
10k	24.45	10.19	4.24	418	760.37	24.45	24,446.36	0.42

Gold price in the last 30 days

Date	Oz	G	Kg	24k	22k	18k	14k
Jun 28	1,824.88	58.67	58,671.25	58.67	53.78	44.00	34.22
Jun 25	1,827.54	58.76	58,756.78	58.76	53.86	44.07	34.27
Jun 24	1,827.13	58.74	58,743.59	58.74	53.85	44.06	34.27
Jun 23	1,828.23	58.78	58,778.96	58.78	53.88	44.08	34.29
Jun 19	1,840.25	59.17	59,165.41	59.17	54.23	44.37	34.51
Jun 05	1,851.10	59.51	59,514.25	59.51	54.55	44.64	34.72
May 18	1,813.37	58.30	58,301.20	58.30	53.44	43.73	34.01
May 03	1,866.68	60.02	60,015.16	60.02	55.01	45.01	35.01
Apr 30	1,896.95	60.99	60,988.36	60.99	55.91	45.74	35.58
Apr 20	1,955.85	62.88	62,882.04	62.88	57.64	47.16	36.68
Mar 23	1,942.87	62.46	62,464.72	62.46	57.26	46.85	36.44
Mar 17	1,942.06	62.44	62,438.68	62.44	57.24	46.83	36.42
Mar 12	1,987.99	63.92	63,915.36	63.92	58.59	47.94	37.28
Mar 09	1,996.35	64.18	64,184.14	64.18	58.84	48.14	37.44
Mar 07	1,984.52	63.80	63,803.80	63.80	58.49	47.85	37.22
Mar 06	1,970.67	63.36	63,358.51	63.36	58.08	47.52	36.96
Mar 04	1,970.67	63.36	63,358.51	63.36	58.08	47.52	36.96
Mar 02	1,927.03	61.96	61,955.45	61.96	56.79	46.47	36.14
Mar 01	1,945.12	62.54	62,537.06	62.54	57.33	46.90	36.48
Feb 28	1,909.57	61.39	61,394.10	61.39	56.28	46.05	35.81
Feb 27	1,912.72	61.50	61,495.38	61.50	56.37	46.12	35.87
Feb 25	1,905.22	61.25	61,254.25	61.25	56.15	45.94	35.73
Feb 24	1,964.74	63.17	63,167.86	63.17	57.90	47.38	36.85
Feb 22	1,899.33	61.06	61,064.88	61.06	55.98	45.80	35.62
Feb 19	1,897.36	61.00	61,001.54	61.00	55.92	45.75	35.58
Feb 17	1,898.27	61.03	61,030.80	61.03	55.94	45.77	35.60
Feb 16	1,868.47	60.07	60,072.71	60.07	55.07	45.05	35.04
Feb 15	1,854.35	59.62	59,618.74	59.62	54.65	44.71	34.78
Feb 14	1,870.21	60.13	60,128.65	60.13	55.12	45.10	35.08
Feb 11	1,826.48	58.72	58,722.70	58.72	53.83	44.04	34.25