Goldpreis heute Deutschland

Última actualización 18/09/2019 06:10:13
Gold Verkauf Kauf bemühen Begriff oz kg % Wechselkurs Währung Land
24k43.76N/AN/AN/A1,360.9643.7643,755.921000.904762EURO
EUR
Alemania
23k41.9340.1938.51131,304.2541.9341,932.750.96
22k40.1136.7733.70261,247.5540.1140,109.590.92
21k38.2933.5029.31411,190.8438.2938,286.430.88
20k36.4630.3925.32611,134.1336.4636,463.260.83
19k34.6427.4221.71801,077.4334.6434,640.100.79
18k32.8224.6118.461001,020.7232.8232,816.940.75
17k30.9921.9515.55103964.0130.9930,993.770.71
16k29.1719.4512.96149907.3129.1729,170.610.67
15k27.3517.0910.68178850.6027.3527,347.450.63
14k25.5214.898.69216793.8925.5225,524.280.58
10k18.237.603.17418567.0718.2318,231.630.42
8k14.594.861.62594453.6514.5914,585.310.33

Der Verkaufspreis stellt die Spalte Gramm Gold durch karätigem.

Der Kauf Spalte wird die vorgeschlagene Kaufpreis pro Gramm Gold als Karat.

Aufwand ist der faire Preis berechnet bei 10% monatlichen Zinsen müssen dem Verpfänders geliefert werden und
Begriff repräsentieren Tage das Pfand zu zahlen.

oz = Troyunze

kg = Kilogramm

g = Gramm

Goldpreis in den letzten 30 Tagen

Datum oz g kg 24k 22k 18k 14k 10k
18-Sep1,360.9643.7643,755.9243.7640.1132.8225.5218.23
17-Sep1,363.3243.8343,831.7943.8340.1832.8725.5718.26
16-Sep1,361.4043.7743,769.9243.7740.1232.8325.5318.24
15-Sep1,335.6042.9442,940.4042.9439.3632.2125.0517.89
14-Sep1,341.6043.1343,133.5643.1339.5432.3525.1617.97
13-Sep1,357.5243.6543,645.1543.6540.0132.7325.4618.19
05-Sep1,376.6244.2644,259.2844.2640.5733.1925.8218.44
04-Sep1,406.8245.2345,230.3545.2341.4633.9226.3818.85
03-Sep1,409.9245.3345,330.0645.3341.5534.0026.4418.89
02-Sep1,392.0344.7544,754.7244.7541.0333.5726.1118.65
31-Aug1,383.5044.4844,480.5144.4840.7733.3625.9518.53
30-Aug1,381.2344.4144,407.6244.4140.7133.3125.9018.50
29-Aug1,381.9844.4344,431.8444.4340.7333.3225.9218.51
28-Aug1,389.6144.6844,676.9344.6840.9533.5126.0618.62
27-Aug1,379.0044.3444,335.8844.3440.6433.2525.8618.47
26-Aug1,376.4344.2544,253.2944.2540.5733.1925.8118.44
25-Aug1,386.4244.5744,574.5144.5740.8633.4326.0018.57
24-Aug1,366.8743.9543,946.0343.9540.2832.9625.6418.31
23-Aug1,361.1943.7643,763.1443.7640.1232.8225.5318.23
22-Aug1,350.5343.4243,420.4743.4239.8032.5725.3318.09
20-Aug1,356.6243.6243,616.3743.6239.9832.7125.4418.17
19-Aug1,351.9643.4743,466.4943.4739.8432.6025.3618.11
18-Aug1,363.2343.8343,828.8143.8340.1832.8725.5718.26
17-Aug1,364.4843.8743,868.9643.8740.2132.9025.5918.28
15-Aug1,370.1444.0544,050.9844.0540.3833.0425.7018.35
14-Aug1,363.8943.8543,850.1643.8540.2032.8925.5818.27
13-Aug1,342.5643.1643,164.2143.1639.5732.3725.1817.99
12-Aug1,340.0843.0843,084.6743.0839.4932.3125.1317.95
10-Aug1,336.9842.9842,984.8442.9839.4032.2425.0717.91
09-Aug1,325.2242.6142,606.9342.6139.0631.9624.8517.75
07-Aug1,339.9243.0843,079.3343.0839.4932.3125.1317.95
06-Aug1,316.0342.3142,311.2042.3138.7931.7324.6817.63
04-Aug1,298.4441.7541,745.7241.7538.2731.3124.3517.39
03-Aug1,296.7441.6941,691.3141.6938.2231.2724.3217.37
02-Aug1,296.4841.6841,682.6941.6838.2131.2624.3117.37
01-Aug1,296.9741.7041,698.5741.7038.2231.2724.3217.37
31-Jul1,277.2241.0641,063.6441.0637.6430.8023.9517.11
30-Jul1,280.6241.1741,172.8141.1737.7430.8824.0217.16
29-Jul1,278.0441.0941,090.1041.0937.6730.8223.9717.12
28-Jul1,278.2941.1041,097.9041.1037.6730.8223.9717.12
26-Jul1,273.9340.9640,957.7240.9637.5430.7223.8917.07
25-Jul1,269.5440.8240,816.5740.8237.4230.6123.8117.01
24-Jul1,279.1041.1241,123.8941.1237.7030.8423.9917.13
23-Jul1,271.0740.8740,865.8840.8737.4630.6523.8417.03
22-Jul1,271.1240.8740,867.3140.8737.4630.6523.8417.03
21-Jul1,270.0940.8340,834.4640.8337.4330.6323.8217.01
20-Jul1,270.1040.8340,834.6440.8337.4330.6323.8217.01
19-Jul1,264.9640.6740,669.3740.6737.2830.5023.7216.95
18-Jul1,281.2341.1941,192.3941.1937.7630.8924.0317.16
17-Jul1,269.3240.8140,809.4840.8137.4130.6123.8117.00
16-Jul1,254.0040.3240,317.0940.3236.9630.2423.5216.80
15-Jul1,254.9740.3540,348.2940.3536.9930.2623.5416.81
14-Jul1,256.9440.4140,411.6240.4137.0430.3123.5716.84
13-Jul1,255.7540.3740,373.2840.3737.0130.2823.5516.82
12-Jul1,254.1740.3240,322.6440.3236.9630.2423.5216.80
11-Jul1,249.0040.1640,156.4440.1636.8130.1223.4216.73
10-Jul1,265.0440.6740,672.0140.6737.2830.5023.7316.95
09-Jul1,246.7240.0840,083.0540.0836.7430.0623.3816.70
08-Jul1,248.4340.1440,137.8040.1436.7930.1023.4116.72
07-Jul1,246.3740.0740,071.6840.0736.7330.0523.3816.70
06-Jul1,246.3640.0740,071.3240.0736.7330.0523.3716.70
05-Jul1,245.5840.0540,046.2640.0536.7130.0323.3616.69
04-Jul1,254.2740.3340,325.6740.3336.9730.2423.5216.80
03-Jul1,255.3440.3640,360.2640.3637.0030.2723.5416.82
02-Jul1,262.1240.5840,578.1740.5837.2030.4323.6716.91
01-Jul1,229.1439.5239,517.8139.5236.2229.6423.0516.47
30-Jun1,239.5939.8539,853.6539.8536.5329.8923.2516.61
29-Jun1,239.4239.8539,848.1739.8536.5329.8923.2416.60
27-Jun1,251.1740.2340,225.9940.2336.8730.1723.4716.76
26-Jun1,239.5539.8539,852.3539.8536.5329.8923.2516.61
25-Jun1,244.9640.0340,026.2640.0336.6930.0223.3516.68
24-Jun1,252.5640.2740,270.7840.2736.9130.2023.4916.78
23-Jun1,228.3739.4939,492.9839.4936.2029.6223.0416.46
22-Jun1,228.2439.4939,488.9339.4936.2029.6223.0416.45
21-Jun1,230.2039.5539,551.7339.5536.2629.6623.0716.48
20-Jun1,230.0939.5539,548.2639.5536.2529.6623.0716.48
19-Jun1,226.9039.4539,445.8539.4536.1629.5823.0116.44
18-Jun1,202.9238.6738,674.9038.6735.4529.0122.5616.11
17-Jun1,193.6538.3838,376.7138.3835.1828.7822.3915.99
16-Jun1,195.2638.4338,428.4038.4335.2328.8222.4216.01
15-Jun1,195.6738.4438,441.6438.4435.2428.8322.4216.02
13-Jun1,190.7538.2838,283.6038.2835.0928.7122.3315.95
12-Jun1,180.8637.9737,965.4637.9734.8028.4722.1515.82
11-Jun1,171.6437.6737,669.0037.6734.5328.2521.9715.70
10-Jun1,174.8137.7737,771.1237.7734.6228.3322.0315.74
09-Jun1,177.7437.8737,865.1537.8734.7128.4022.0915.78
08-Jun1,182.6538.0238,023.1138.0234.8528.5222.1815.84
07-Jun1,181.8538.0037,997.3438.0034.8328.5022.1715.83
06-Jun1,182.3638.0138,013.7038.0134.8528.5122.1715.84
05-Jun1,183.8838.0638,062.5138.0634.8928.5522.2015.86
04-Jun1,177.9137.8737,870.5637.8734.7128.4022.0915.78
03-Jun1,178.7037.9037,896.1337.9034.7428.4222.1115.79
02-Jun1,166.7137.5137,510.5037.5134.3828.1321.8815.63
31-May1,165.9037.4837,484.5637.4834.3628.1121.8715.62
30-May1,159.9637.2937,293.6537.2934.1927.9721.7515.54
29-May1,149.1536.9536,946.1936.9533.8727.7121.5515.39
28-May1,147.2236.8836,883.9136.8833.8127.6621.5215.37
27-May1,147.8336.9036,903.4736.9033.8327.6821.5315.38
26-May1,146.4836.8636,860.1736.8633.7927.6521.5015.36
24-May1,146.7536.8736,868.8936.8733.8027.6521.5115.36
23-May1,147.7536.9036,900.9136.9033.8327.6821.5315.38
22-May1,141.8636.7136,711.6236.7133.6527.5321.4215.30
21-May1,141.4836.7036,699.4636.7033.6427.5221.4115.29
20-May1,143.8236.7736,774.6936.7733.7127.5821.4515.32
19-May1,145.1336.8236,816.6836.8233.7527.6121.4815.34
18-May1,144.4836.8036,795.8336.8033.7327.6021.4615.33
17-May1,144.1236.7836,784.2836.7833.7227.5921.4615.33
15-May1,157.0837.2037,201.0737.2034.1027.9021.7015.50
13-May1,144.4736.8036,795.4736.8033.7327.6021.4615.33
11-May1,144.4936.8036,796.2536.8033.7327.6021.4615.33
09-May1,143.9336.7836,778.2536.7833.7127.5821.4515.32
08-May1,148.0036.9136,908.9536.9133.8327.6821.5315.38
06-May1,142.8436.7436,743.0936.7433.6827.5621.4315.31
05-May1,146.7936.8736,870.1036.8733.8027.6521.5115.36
04-May1,141.9236.7136,713.6136.7133.6527.5421.4215.30
03-May1,143.3936.7636,760.9336.7633.7027.5721.4415.32
02-May1,137.5136.5736,571.8536.5733.5227.4321.3315.24
01-May1,137.1836.5636,561.1036.5633.5127.4221.3315.23
30-Apr1,144.4336.7936,794.2436.7933.7327.6021.4615.33
29-Apr1,146.7236.8736,867.9236.8733.8027.6521.5115.36
28-Apr1,153.6337.0937,090.0837.0934.0027.8221.6415.45
27-Apr1,152.6737.0637,059.1937.0633.9727.7921.6215.44
26-Apr1,152.8637.0737,065.3837.0733.9827.8021.6215.44
25-Apr1,149.2736.9536,949.8836.9533.8727.7121.5515.40
24-Apr1,143.6736.7736,769.9836.7733.7127.5821.4515.32
23-Apr1,132.6436.4236,415.0936.4233.3827.3121.2415.17
22-Apr1,132.4336.4136,408.4436.4133.3727.3121.2415.17
21-Apr1,134.3636.4736,470.4536.4733.4327.3521.2715.20
20-Apr1,134.5236.4836,475.7436.4833.4427.3621.2815.20
19-Apr1,134.3936.4736,471.4336.4733.4327.3521.2815.20
17-Apr1,127.7136.2636,256.7236.2633.2427.1921.1515.11
16-Apr1,131.6136.3836,382.0136.3833.3527.2921.2215.16
15-Apr1,139.3836.6336,631.7636.6333.5827.4721.3715.26
13-Apr1,141.2936.6936,693.2436.6933.6427.5221.4015.29
12-Apr1,140.3536.6636,663.0736.6633.6127.5021.3915.28
11-Apr1,147.8536.9036,904.1036.9033.8327.6821.5315.38
10-Apr1,159.5037.2837,278.6937.2834.1727.9621.7515.53
09-Apr1,157.8137.2237,224.3537.2234.1227.9221.7115.51
08-Apr1,153.2337.0837,077.1637.0833.9927.8121.6315.45
07-Apr1,152.4237.0537,051.2337.0533.9627.7921.6115.44
06-Apr1,151.3937.0237,018.0337.0233.9327.7621.5915.42
05-Apr1,151.4037.0237,018.3837.0233.9327.7621.5915.42
04-Apr1,151.7237.0337,028.5237.0333.9427.7721.6015.43
03-Apr1,148.4536.9236,923.5736.9233.8527.6921.5415.38
02-Apr1,153.0637.0737,071.8137.0733.9827.8021.6315.45
01-Apr1,152.9837.0737,069.1137.0733.9827.8021.6215.45
31-Mar1,150.0736.9836,975.5936.9833.8927.7321.5715.41
30-Mar1,151.6537.0337,026.5237.0333.9427.7721.6015.43
29-Mar1,152.1137.0437,041.2037.0433.9527.7821.6115.43
28-Mar1,149.5336.9636,958.2936.9633.8827.7221.5615.40
27-Mar1,169.3137.5937,594.0737.5934.4628.2021.9315.66
26-Mar1,167.5737.5437,538.1237.5434.4128.1521.9015.64
25-Mar1,168.8337.5837,578.7137.5834.4528.1821.9215.66
24-Mar1,161.8137.3537,353.2137.3534.2428.0121.7915.56
23-Mar1,161.8137.3537,353.0037.3534.2428.0121.7915.56
22-Mar1,162.0137.3637,359.4637.3634.2528.0221.7915.57
21-Mar1,156.1937.1737,172.3337.1734.0727.8821.6815.49
20-Mar1,151.1637.0137,010.5337.0133.9327.7621.5915.42
19-Mar1,150.6937.0036,995.4737.0033.9127.7521.5815.41
18-Mar1,150.1236.9836,977.3236.9833.9027.7321.5715.41
17-Mar1,149.7336.9636,964.8336.9633.8827.7221.5615.40
16-Mar1,149.3136.9536,951.2636.9533.8727.7121.5515.40
15-Mar1,149.9536.9736,971.8436.9733.8927.7321.5715.40
13-Mar1,155.2037.1437,140.5037.1434.0527.8621.6715.48
12-Mar1,152.2037.0437,044.0137.0433.9627.7821.6115.44
11-Mar1,150.2136.9836,980.1836.9833.9027.7421.5715.41
10-Mar1,155.5737.1537,152.5837.1534.0627.8621.6715.48
09-Mar1,155.7037.1637,156.5437.1634.0627.8721.6715.48
07-Mar1,149.1636.9536,946.2136.9533.8727.7121.5515.39
06-Mar1,137.8436.5836,582.5036.5833.5327.4421.3415.24
04-Mar1,135.3636.5036,502.7136.5033.4627.3821.2915.21
03-Mar1,137.6236.5836,575.3036.5833.5327.4321.3415.24
02-Mar1,137.9336.5936,585.4536.5933.5427.4421.3415.24
01-Mar1,137.7736.5836,580.1736.5833.5327.4421.3415.24
28-Feb1,155.0137.1337,134.4437.1334.0427.8521.6615.47
27-Feb1,161.0237.3337,327.5537.3334.2228.0021.7715.55
26-Feb1,166.9637.5237,518.7637.5234.3928.1421.8915.63
25-Feb1,168.6437.5737,572.6037.5734.4428.1821.9215.66
24-Feb1,172.2937.6937,690.1337.6934.5528.2721.9915.70
23-Feb1,172.0237.6837,681.1737.6834.5428.2621.9815.70
22-Feb1,166.7137.5137,510.6837.5134.3828.1321.8815.63
21-Feb1,169.5437.6037,601.5837.6034.4728.2021.9315.67
20-Feb1,184.8738.0938,094.3938.0934.9228.5722.2215.87
19-Feb1,180.9937.9737,969.5637.9734.8128.4822.1515.82
18-Feb1,169.4037.6037,597.0337.6034.4628.2021.9315.67
17-Feb1,170.6437.6437,636.9537.6434.5028.2321.9515.68
16-Feb1,169.8737.6137,612.2037.6134.4828.2121.9415.67
15-Feb1,169.8037.6137,609.9937.6134.4828.2121.9415.67
14-Feb1,162.3637.3737,370.6437.3734.2628.0321.8015.57
13-Feb1,159.6037.2837,281.9337.2834.1827.9621.7515.53
12-Feb1,157.0937.2037,201.2637.2034.1027.9021.7015.50
11-Feb1,160.8537.3237,322.2637.3234.2127.9921.7715.55
10-Feb1,160.8037.3237,320.7037.3234.2127.9921.7715.55
09-Feb1,160.9137.3237,324.0837.3234.2127.9921.7715.55
08-Feb1,160.4137.3137,307.9337.3134.2027.9821.7615.54
07-Feb1,154.8237.1337,128.4737.1334.0327.8521.6615.47
06-Feb1,150.3136.9836,983.3536.9833.9027.7421.5715.41
05-Feb1,152.8837.0737,065.9637.0733.9827.8021.6215.44
04-Feb1,147.5436.8936,894.3536.8933.8227.6721.5215.37
03-Feb1,150.2836.9836,982.2236.9833.9027.7421.5715.41
02-Feb1,150.3136.9836,983.4136.9833.9027.7421.5715.41
01-Feb1,150.1836.9836,979.1236.9833.9027.7321.5715.41
31-Jan1,154.5537.1237,119.5337.1234.0327.8421.6515.47
30-Jan1,149.3136.9536,951.2836.9533.8727.7121.5515.40
29-Jan1,143.3736.7636,760.2536.7633.7027.5721.4415.32
28-Jan1,140.2236.6636,658.8036.6633.6027.4921.3815.27
27-Jan1,142.4336.7336,729.8536.7333.6727.5521.4315.30
26-Jan1,142.4636.7336,730.8236.7333.6727.5521.4315.30
25-Jan1,139.1136.6236,623.2636.6233.5727.4721.3615.26
24-Jan1,128.1336.2736,270.2636.2733.2527.2021.1615.11
23-Jan1,126.8836.2336,229.8936.2333.2127.1721.1315.10
22-Jan1,130.3136.3436,340.4236.3433.3127.2621.2015.14
21-Jan1,123.8236.1336,131.5036.1333.1227.1021.0815.05
20-Jan1,127.5836.2536,252.5236.2533.2327.1921.1515.11
19-Jan1,127.3736.2536,245.7636.2533.2327.1821.1415.10
18-Jan1,127.5436.2536,251.4036.2533.2327.1921.1515.10
17-Jan1,135.3236.5036,501.2836.5033.4627.3821.2915.21
16-Jan1,131.3436.3736,373.4936.3733.3427.2821.2215.16
15-Jan1,127.3936.2536,246.4036.2533.2327.1821.1415.10
14-Jan1,129.8436.3336,325.1536.3333.3027.2421.1915.14
13-Jan1,122.6836.1036,095.0836.1033.0927.0721.0615.04
12-Jan1,122.9736.1036,104.3936.1033.1027.0821.0615.04
11-Jan1,120.7436.0336,032.4836.0333.0327.0221.0215.01
10-Jan1,121.2436.0536,048.6436.0533.0427.0421.0315.02
09-Jan1,118.6035.9635,963.9435.9632.9726.9720.9814.98
08-Jan1,121.0536.0436,042.7336.0433.0427.0321.0215.02
07-Jan1,114.4235.8335,829.5135.8332.8426.8720.9014.93
04-Jan1,127.1436.2436,238.5436.2433.2227.1821.1415.10
03-Jan1,131.3236.3736,372.9136.3733.3427.2821.2215.16
02-Jan1,130.0136.3336,330.5336.3333.3027.2521.1915.14
31-Dec1,118.9935.9835,976.4935.9832.9826.9820.9914.99
30-Dec1,119.3435.9935,987.6335.9932.9926.9920.9914.99
29-Dec1,118.8935.9735,973.2535.9732.9826.9820.9814.99
28-Dec1,116.2335.8935,887.7035.8932.9026.9220.9314.95
27-Dec1,119.4635.9935,991.3535.9932.9926.9920.9915.00
26-Dec1,120.8536.0436,036.2136.0433.0327.0321.0215.02
24-Dec1,106.4435.5735,572.7435.5732.6126.6820.7514.82
23-Dec1,104.1135.5035,498.1035.5032.5426.6220.7114.79
22-Dec1,104.3135.5035,504.3635.5032.5526.6320.7114.79
21-Dec1,103.8535.4935,489.5535.4932.5326.6220.7014.79
20-Dec1,101.1935.4035,404.2035.4032.4526.5520.6514.75
19-Dec1,098.0635.3035,303.5335.3032.3626.4820.5914.71
18-Dec1,099.3035.3435,343.2135.3432.4026.5120.6214.73
17-Dec1,094.4535.1935,187.3435.1932.2626.3920.5314.66
16-Dec1,095.4035.2235,217.9735.2232.2826.4120.5414.67
15-Dec1,095.3235.2235,215.2635.2232.2826.4120.5414.67
14-Dec1,094.8635.2035,200.5835.2032.2726.4020.5314.67
13-Dec1,094.8335.2035,199.4735.2032.2726.4020.5314.67
12-Dec1,096.4635.2535,251.9335.2532.3126.4420.5614.69
11-Dec1,096.2635.2535,245.5635.2532.3126.4320.5614.69
10-Dec1,092.3135.1235,118.5535.1232.1926.3420.4914.63
09-Dec1,096.1435.2435,241.6835.2432.3026.4320.5614.68
08-Dec1,096.9535.2735,267.8535.2732.3326.4520.5714.69
07-Dec1,094.1735.1835,178.3435.1832.2526.3820.5214.66
05-Dec1,090.0735.0535,046.4335.0532.1326.2820.4414.60
04-Dec1,087.6034.9734,967.0034.9732.0526.2320.4014.57
03-Dec1,083.6534.8434,840.1834.8431.9426.1320.3214.52
02-Dec1,079.9934.7234,722.4334.7231.8326.0420.2514.47
01-Dec1,080.0834.7334,725.4634.7331.8326.0420.2614.47
30-Nov1,081.2634.7634,763.2534.7631.8726.0720.2814.48
29-Nov1,078.1234.6634,662.3334.6631.7726.0020.2214.44
28-Nov1,075.6534.5834,583.1034.5831.7025.9420.1714.41
27-Nov1,080.9034.7534,751.8734.7531.8626.0620.2714.48
26-Nov1,078.3434.6734,669.5034.6731.7826.0020.2214.45
25-Nov1,078.7534.6834,682.4734.6831.7926.0120.2314.45
24-Nov1,078.2334.6734,665.9534.6731.7826.0020.2214.44
23-Nov1,077.4334.6434,640.2434.6431.7525.9820.2114.43
22-Nov1,075.8734.5934,589.8734.5931.7125.9420.1814.41
21-Nov1,074.9434.5634,559.9834.5631.6825.9220.1614.40
20-Nov1,070.0234.4034,401.8934.4031.5425.8020.0714.33
19-Nov1,068.6134.3634,356.6434.3631.4925.7720.0414.32
18-Nov1,069.4234.3834,382.7034.3831.5225.7920.0614.33
17-Nov1,069.4134.3834,382.2334.3831.5225.7920.0614.33
16-Nov1,073.5734.5234,515.9434.5231.6425.8920.1314.38
15-Nov1,070.3134.4134,411.1834.4131.5425.8120.0714.34
13-Nov1,069.6334.3934,389.5034.3931.5225.7920.0614.33
12-Nov1,071.0934.4434,436.4434.4431.5725.8320.0914.35
11-Nov1,066.8834.3034,300.8334.3031.4425.7320.0114.29
10-Nov1,066.8434.3034,299.7034.3031.4425.7220.0114.29
09-Nov1,074.3134.5434,539.9234.5431.6625.9020.1514.39
08-Nov1,072.8134.4934,491.5034.4931.6225.8720.1214.37
07-Nov1,073.7734.5234,522.4034.5231.6525.8920.1414.38
06-Nov1,083.7634.8434,843.8334.8431.9426.1320.3314.52
05-Nov1,082.6834.8134,808.8134.8131.9126.1120.3114.50
04-Nov1,082.8034.8134,812.8734.8131.9126.1120.3114.51
03-Nov1,082.7534.8134,811.2134.8131.9126.1120.3114.50
02-Nov1,078.7534.6834,682.6034.6831.7926.0120.2314.45
01-Nov1,075.6334.5834,582.2534.5831.7025.9420.1714.41
31-Oct1,073.8134.5234,523.6434.5231.6525.8920.1414.38
30-Oct1,074.4234.5434,543.2734.5431.6625.9120.1514.39
29-Oct1,078.4834.6734,674.0734.6731.7826.0120.2314.45
28-Oct1,081.3534.7734,766.3034.7731.8726.0720.2814.49
27-Oct1,081.5934.7734,774.0834.7731.8826.0820.2814.49
26-Oct1,087.1934.9534,954.0734.9532.0426.2220.3914.56
25-Oct1,081.2934.7634,764.3534.7631.8726.0720.2814.49
24-Oct1,082.7234.8134,810.3334.8131.9126.1120.3114.50
23-Oct1,072.9234.5034,495.3034.5031.6225.8720.1214.37
22-Oct1,063.8634.2034,204.0134.2031.3525.6519.9514.25
21-Oct1,064.0634.2134,210.2734.2131.3625.6619.9614.25
20-Oct1,064.5434.2334,225.8534.2331.3725.6719.9714.26
19-Oct1,065.1834.2534,246.3734.2531.3925.6819.9814.27
18-Oct1,062.1134.1534,147.7634.1531.3025.6119.9214.23
17-Oct1,063.1834.1834,181.8934.1831.3325.6419.9414.24
16-Oct1,061.4734.1334,127.0034.1331.2825.6019.9114.22
15-Oct1,061.8434.1434,138.9934.1431.2925.6019.9114.22
14-Oct1,053.3233.8633,864.8833.8631.0425.4019.7514.11
13-Oct1,052.6133.8433,842.1333.8431.0225.3819.7414.10
12-Oct1,054.0533.8933,888.4333.8931.0625.4219.7714.12
11-Oct1,042.1433.5133,505.4833.5130.7125.1319.5413.96
10-Oct1,031.8433.1733,174.5133.1730.4124.8819.3513.82
09-Oct1,037.0033.3433,340.3333.3430.5625.0119.4513.89
08-Oct1,034.9933.2833,275.7633.2830.5024.9619.4113.86
07-Oct1,044.0233.5733,566.1333.5730.7725.1719.5813.99
06-Oct1,043.5133.5533,549.6633.5530.7525.1619.5713.98
05-Oct1,045.5033.6133,613.5933.6130.8125.2119.6114.01
04-Oct1,041.0833.4733,471.6433.4730.6825.1019.5313.95
03-Oct1,041.5033.4833,484.9633.4830.6925.1119.5313.95
02-Oct1,033.5933.2333,230.7433.2330.4624.9219.3813.85
01-Oct1,022.9132.8932,887.4632.8930.1524.6719.1813.70
30-Sep1,026.7933.0133,012.0933.0130.2624.7619.2613.76
29-Sep1,027.1333.0233,022.8633.0230.2724.7719.2613.76
28-Sep1,022.6032.8832,877.3232.8830.1424.6619.1813.70
27-Sep1,020.3832.8132,805.9732.8130.0724.6019.1413.67
26-Sep1,020.4432.8132,807.8632.8130.0724.6119.1413.67
25-Sep1,019.5232.7832,778.4432.7830.0524.5819.1213.66
24-Sep1,019.0032.7632,761.6732.7630.0324.5719.1113.65
23-Sep1,022.8532.8932,885.3232.8930.1424.6619.1813.70
22-Sep1,022.3532.8732,869.1632.8730.1324.6519.1713.70
21-Sep1,019.2932.7732,770.8132.7730.0424.5819.1213.65
20-Sep1,026.9733.0233,017.9233.0230.2724.7619.2613.76
19-Sep1,031.6733.1733,168.9533.1730.4024.8819.3513.82
18-Sep1,026.9333.0233,016.5533.0230.2724.7619.2613.76
17-Sep1,027.4333.0333,032.5933.0330.2824.7719.2713.76
16-Sep1,026.2733.0032,995.2433.0030.2524.7519.2513.75
15-Sep1,026.2432.9932,994.5232.9930.2424.7519.2513.75
14-Sep1,026.3333.0032,997.3633.0030.2524.7519.2513.75
13-Sep1,036.8633.3433,335.9333.3430.5625.0019.4513.89
12-Sep1,032.6533.2033,200.4233.2030.4324.9019.3713.83
11-Sep1,032.9333.2133,209.4833.2130.4424.9119.3713.84
10-Sep1,031.9033.1833,176.3833.1830.4124.8819.3513.82
09-Sep1,034.7733.2733,268.7233.2730.5024.9519.4113.86
08-Sep1,034.5333.2633,260.9133.2630.4924.9519.4013.86
07-Sep1,032.5933.2033,198.5533.2030.4324.9019.3713.83
06-Sep1,033.7633.2433,236.2433.2430.4724.9319.3913.85
05-Sep1,030.2833.1233,124.1533.1230.3624.8419.3213.80
04-Sep1,033.6033.2333,230.9633.2330.4624.9219.3813.85
03-Sep1,033.1733.2233,217.0433.2230.4524.9119.3813.84
02-Sep1,035.0133.2833,276.4533.2830.5024.9619.4113.87
01-Sep1,034.5433.2633,261.3933.2630.4924.9519.4013.86
31-Aug1,035.1033.2833,279.1033.2830.5124.9619.4113.87
30-Aug1,029.4433.1033,097.4233.1030.3424.8219.3113.79
29-Aug1,031.5633.1733,165.5533.1730.4024.8719.3513.82
28-Aug1,032.2633.1933,188.0133.1930.4224.8919.3613.83
27-Aug1,036.5033.3233,324.2033.3230.5524.9919.4413.89
26-Aug1,037.3033.3533,349.9733.3530.5725.0119.4513.90
25-Aug1,037.7433.3633,363.9733.3630.5825.0219.4613.90
24-Aug1,029.3633.0933,094.5633.0930.3424.8219.3113.79
23-Aug1,027.3433.0333,029.6833.0330.2824.7719.2713.76
22-Aug1,030.9833.1533,146.7033.1530.3824.8619.3413.81
21-Aug1,036.2433.3233,315.7433.3230.5424.9919.4313.88
20-Aug1,038.2733.3833,381.3133.3830.6025.0419.4713.91
19-Aug1,034.8733.2733,271.7333.2730.5024.9519.4113.86
18-Aug1,034.8633.2733,271.6233.2730.5024.9519.4113.86
17-Aug1,034.3033.2533,253.4533.2530.4824.9419.4013.86
16-Aug1,038.4633.3933,387.3533.3930.6125.0419.4813.91
15-Aug1,048.2333.7033,701.3433.7030.8925.2819.6614.04
14-Aug1,047.8433.6933,688.8033.6930.8825.2719.6514.04
13-Aug1,053.5533.8733,872.4533.8731.0525.4019.7614.11
12-Aug1,061.2734.1234,120.6534.1231.2825.5919.9014.22
11-Aug1,061.2234.1234,118.8634.1231.2825.5919.9014.22
10-Aug1,064.3934.2234,220.8934.2231.3725.6719.9614.26
09-Aug1,048.2733.7033,702.8233.7030.8925.2819.6614.04
08-Aug1,044.5133.5833,581.7233.5830.7825.1919.5913.99
07-Aug1,047.6533.6833,682.6133.6830.8825.2619.6514.03
06-Aug1,045.0333.6033,598.4133.6030.8025.2019.6014.00
04-Aug1,048.9333.7233,724.0333.7230.9125.2919.6714.05
03-Aug1,044.0133.5733,565.7833.5730.7725.1719.5813.99
02-Aug1,046.5833.6533,648.3833.6530.8425.2419.6314.02
01-Aug1,046.5333.6533,646.7933.6530.8425.2419.6314.02
31-Jul1,038.8633.4033,400.2133.4030.6225.0519.4813.92
30-Jul1,047.0333.6633,662.8733.6630.8625.2519.6414.03
29-Jul1,049.0533.7333,727.7833.7330.9225.3019.6714.05
28-Jul1,049.0733.7333,728.3333.7330.9225.3019.6714.05
27-Jul1,050.5833.7833,777.0833.7830.9625.3319.7014.07
26-Jul1,050.5233.7833,775.0333.7830.9625.3319.7014.07
25-Jul1,052.0733.8233,824.9033.8231.0125.3719.7314.09
24-Jul1,047.7133.6833,684.8033.6830.8825.2619.6514.04
23-Jul1,046.5333.6533,646.8333.6530.8425.2419.6314.02
22-Jul1,050.2933.7733,767.7333.7730.9525.3319.7014.07
21-Jul1,050.6533.7833,779.1833.7830.9625.3319.7014.07
20-Jul1,050.5633.7833,776.4333.7830.9625.3319.7014.07
19-Jul1,050.0333.7633,759.2133.7630.9525.3219.6914.07
18-Jul1,053.1433.8633,859.1733.8631.0425.3919.7514.11
17-Jul1,059.7434.0734,071.2934.0731.2325.5519.8714.20
16-Jul1,062.1734.1534,149.5334.1531.3025.6119.9214.23
15-Jul1,062.2934.1534,153.5634.1531.3125.6219.9214.23
14-Jul1,062.3034.1534,153.8734.1531.3125.6219.9214.23
13-Jul1,066.9734.3034,303.9634.3031.4525.7320.0114.29
12-Jul1,067.4634.3234,319.5434.3231.4625.7420.0214.30
11-Jul1,064.9334.2434,238.3634.2431.3925.6819.9714.27
10-Jul1,069.3534.3834,380.5534.3831.5225.7920.0614.33
09-Jul1,070.1734.4134,406.8734.4131.5425.8120.0714.34
09-Jul1,070.1734.4134,406.8734.4131.5425.8120.0714.34
08-Jul1,067.5834.3234,323.6134.3231.4625.7420.0214.30
07-Jul1,067.6934.3334,326.8834.3331.4725.7520.0214.30
06-Jul1,071.7534.4634,457.5434.4631.5925.8420.1014.36
05-Jul1,075.2534.5734,569.9534.5731.6925.9320.1714.40
04-Jul1,079.6834.7134,712.6734.7131.8226.0320.2514.46
03-Jul1,070.2834.4134,410.4634.4131.5425.8120.0714.34
02-Jul1,068.3734.3534,348.8334.3531.4925.7620.0414.31
01-Jul1,071.9334.4634,463.2134.4631.5925.8520.1014.36
30-Jun1,071.7334.4634,457.0034.4631.5925.8420.1014.36
29-Jun1,073.4834.5134,513.0834.5131.6425.8820.1314.38
28-Jun1,079.1534.7034,695.5434.7031.8026.0220.2414.46
27-Jun1,082.8034.8134,812.9534.8131.9126.1120.3114.51
26-Jun1,080.5734.7434,741.1834.7431.8526.0620.2714.48
25-Jun1,082.2734.8034,795.8634.8031.9026.1020.3014.50
24-Jun1,090.1635.0535,049.4035.0532.1326.2920.4514.60
23-Jun1,089.1135.0235,015.7535.0232.1026.2620.4314.59
22-Jun1,090.0635.0535,046.4035.0532.1326.2820.4414.60
21-Jun1,096.4035.2535,250.0235.2532.3126.4420.5614.69
20-Jun1,099.9835.3735,365.1735.3732.4226.5220.6314.74
19-Jun1,101.4735.4135,413.2135.4132.4626.5620.6614.76
18-Jun1,103.8235.4935,488.7135.4932.5326.6220.7014.79
17-Jun1,103.3735.4735,474.2435.4732.5226.6120.6914.78
16-Jun1,103.0035.4635,462.1435.4632.5126.6020.6914.78
15-Jun1,121.2136.0536,047.7636.0533.0427.0421.0315.02
14-Jun1,120.3536.0236,020.2336.0233.0227.0221.0115.01
13-Jun1,101.0135.4035,398.2135.4032.4526.5520.6514.75
12-Jun1,100.6635.3935,387.0935.3932.4426.5420.6414.74
11-Jun1,099.5535.3535,351.3135.3532.4126.5120.6214.73
10-Jun1,103.3935.4735,474.8935.4732.5226.6120.6914.78
09-Jun1,103.4035.4835,475.2735.4832.5226.6120.6914.78
08-Jun1,099.5935.3535,352.5335.3532.4126.5120.6214.73
07-Jun1,103.2335.4735,469.5335.4732.5126.6020.6914.78
06-Jun1,103.0435.4635,463.7035.4632.5126.6020.6914.78
05-Jun1,107.7135.6135,613.7835.6132.6526.7120.7714.84
04-Jun1,104.5035.5135,510.5935.5132.5526.6320.7114.80
03-Jun1,108.7535.6535,647.2735.6532.6826.7420.7914.85
02-Jun1,108.5035.6435,639.1635.6432.6726.7320.7914.85
01-Jun1,110.1035.6935,690.5035.6932.7226.7720.8214.87
31-May1,114.3235.8335,826.1335.8332.8426.8720.9014.93
30-May1,115.7935.8735,873.6335.8732.8826.9120.9314.95
29-May1,127.7336.2636,257.3536.2633.2427.1921.1515.11
28-May1,114.2235.8235,823.1135.8232.8426.8720.9014.93
27-May1,116.2135.8935,887.0635.8932.9026.9220.9314.95
26-May1,116.0035.8835,880.1635.8832.8926.9120.9314.95
25-May1,115.0035.8535,847.9935.8532.8626.8920.9114.94
24-May1,111.7935.7435,744.9635.7432.7726.8120.8514.89
23-May1,104.4535.5135,508.8535.5132.5526.6320.7114.80
22-May1,095.2835.2135,214.1635.2132.2826.4120.5414.67
21-May1,092.5135.1335,125.1435.1332.2026.3420.4914.64
20-May1,098.6535.3235,322.4535.3232.3826.4920.6014.72
19-May1,098.6435.3235,322.0435.3232.3826.4920.6014.72
18-May1,097.1035.2735,272.7335.2732.3326.4520.5814.70
17-May1,091.8335.1035,103.1435.1032.1826.3320.4814.63
16-May1,094.7835.2035,197.9835.2032.2626.4020.5314.67
15-May1,098.7135.3235,324.2235.3232.3826.4920.6114.72
14-May1,100.6535.3935,386.6435.3932.4426.5420.6414.74
13-May1,103.7435.4935,486.1235.4932.5326.6120.7014.79
12-May1,103.7435.4935,486.2135.4932.5326.6120.7014.79
11-May1,109.7835.6835,680.3335.6832.7126.7620.8114.87
10-May1,109.7235.6835,678.2935.6832.7126.7620.8114.87
09-May1,103.2635.4735,470.5335.4732.5126.6020.6914.78
08-May1,102.7935.4635,455.5535.4632.5026.5920.6814.77
07-May1,102.4535.4435,444.6735.4432.4926.5820.6814.77
06-May1,098.7935.3335,326.9735.3332.3826.5020.6114.72
05-May1,098.9235.3335,331.2035.3332.3926.5020.6114.72
04-May1,094.4935.1935,188.7635.1932.2626.3920.5314.66
03-May1,098.3635.3135,313.2235.3132.3726.4820.6014.71
02-May1,092.0235.1135,109.3635.1132.1826.3320.4814.63
01-May1,087.7934.9734,973.3434.9732.0626.2320.4014.57
30-Apr1,087.1934.9534,953.9134.9532.0426.2220.3914.56
29-Apr1,091.4335.0935,090.1635.0932.1726.3220.4714.62
28-Apr1,091.2335.0835,083.9535.0832.1626.3120.4714.62
27-Apr1,092.1235.1135,112.5235.1132.1926.3320.4814.63
26-Apr1,086.4934.9334,931.6234.9332.0226.2020.3814.55
25-Apr1,085.6434.9034,904.1234.9032.0026.1820.3614.54
24-Apr1,085.4234.9034,897.1134.9031.9926.1720.3614.54
23-Apr1,082.8934.8234,815.7334.8231.9126.1120.3114.51
22-Apr1,087.3434.9634,958.8734.9632.0526.2220.3914.57
21-Apr1,087.1334.9534,952.0534.9532.0426.2120.3914.56
20-Apr1,089.7635.0435,036.5635.0432.1226.2820.4414.60
19-Apr1,088.6535.0035,001.0135.0032.0826.2520.4214.58
18-Apr1,091.3035.0935,086.0335.0932.1626.3120.4714.62
17-Apr1,085.2434.8934,891.1234.8931.9826.1720.3514.54
16-Apr1,086.3834.9334,928.0634.9332.0226.2020.3714.55
15-Apr1,090.8635.0735,071.9435.0732.1526.3020.4614.61
14-Apr1,090.5235.0635,061.1735.0632.1426.3020.4514.61
13-Apr1,086.5734.9334,933.9934.9332.0226.2020.3814.56
12-Apr1,091.2235.0835,083.4835.0832.1626.3120.4714.62
11-Apr1,098.8735.3335,329.4135.3332.3926.5020.6114.72
10-Apr1,083.7434.8434,842.9934.8431.9426.1320.3314.52
09-Apr1,082.3934.8034,799.7834.8031.9026.1020.3014.50
08-Apr1,085.2634.8934,891.7834.8931.9826.1720.3514.54
07-Apr1,085.1434.8934,887.9634.8931.9826.1720.3514.54
06-Apr1,081.6534.7834,775.9734.7831.8826.0820.2914.49
05-Apr1,084.3134.8634,861.2634.8631.9626.1520.3414.53
04-Apr1,095.7135.2335,228.0435.2332.2926.4220.5514.68
03-Apr1,088.1234.9834,983.7134.9832.0726.2420.4114.58
02-Apr1,087.5134.9634,964.1134.9632.0526.2220.4014.57
01-Apr1,075.7034.5834,584.4434.5831.7025.9420.1714.41
31-Mar1,075.4934.5834,577.9234.5831.7025.9320.1714.41
30-Mar1,075.5534.5834,579.7534.5831.7025.9320.1714.41
29-Mar1,073.5234.5134,514.4234.5131.6425.8920.1314.38
28-Mar1,079.5934.7134,709.7434.7131.8226.0320.2514.46
27-Mar1,083.3934.8334,831.8834.8331.9326.1220.3214.51
26-Mar1,086.7634.9434,940.2534.9432.0326.2120.3814.56
25-Mar1,090.1435.0535,048.8835.0532.1326.2920.4514.60
24-Mar1,090.0835.0535,046.7635.0532.1326.2920.4414.60
23-Mar1,091.7735.1035,101.3035.1032.1826.3320.4814.63
22-Mar1,080.5334.7434,739.9534.7431.8426.0520.2614.47
21-Mar1,075.8934.5934,590.7434.5931.7125.9420.1814.41
20-Mar1,066.5934.2934,291.7634.2931.4325.7220.0014.29
19-Mar1,065.9934.2734,272.4734.2731.4225.7019.9914.28
18-Mar1,068.5634.3634,355.0634.3631.4925.7720.0414.31
17-Mar1,068.5634.3634,355.1434.3631.4925.7720.0414.31
16-Mar1,070.5034.4234,417.3534.4231.5525.8120.0814.34
15-Mar1,069.2134.3834,375.9134.3831.5125.7820.0514.32
14-Mar1,070.2134.4134,408.1634.4131.5425.8120.0714.34
13-Mar1,071.5034.4534,449.6734.4531.5825.8420.1014.35
12-Mar1,070.7034.4234,423.9434.4231.5625.8220.0814.34
11-Mar1,074.6334.5534,550.0134.5531.6725.9120.1514.40
10-Mar1,075.3734.5734,574.0134.5731.6925.9320.1714.41
09-Mar1,074.6034.5534,549.1234.5531.6725.9120.1514.40
08-Mar1,069.0834.3734,371.7634.3731.5125.7820.0514.32
07-Mar1,072.1234.4734,469.5034.4731.6025.8520.1114.36
06-Mar1,075.2034.5734,568.5434.5731.6925.9320.1614.40
05-Mar1,072.8734.4934,493.5534.4931.6225.8720.1214.37
04-Mar1,080.6034.7434,742.1934.7431.8526.0620.2714.48
03-Mar1,073.7534.5234,521.9834.5231.6525.8920.1414.38
02-Mar1,074.3034.5434,539.4434.5431.6625.9020.1514.39
01-Mar1,071.9134.4634,462.6034.4631.5925.8520.1014.36
28-Feb1,078.8234.6834,684.7234.6831.7926.0120.2314.45
27-Feb1,080.1934.7334,728.9934.7331.8326.0520.2614.47
26-Feb1,085.5734.9034,901.9034.9031.9926.1820.3614.54
24-Feb1,080.8334.7534,749.4934.7531.8526.0620.2714.48
23-Feb1,080.7534.7534,747.0434.7531.8526.0620.2714.48
22-Feb1,077.3534.6434,637.6834.6431.7525.9820.2114.43
21-Feb1,079.1834.7034,696.5034.7031.8126.0220.2414.46
20-Feb1,085.2134.8934,890.1534.8931.9826.1720.3514.54
19-Feb1,085.7534.9134,907.7534.9132.0026.1820.3614.54
18-Feb1,085.9134.9134,912.6934.9132.0026.1820.3714.55
17-Feb1,085.3634.9034,895.2434.9031.9926.1720.3614.54
16-Feb1,088.4835.0034,995.5035.0032.0826.2520.4114.58
15-Feb1,084.5934.8734,870.3334.8731.9626.1520.3414.53
14-Feb1,088.9235.0135,009.5535.0132.0926.2620.4214.59
13-Feb1,075.8234.5934,588.2834.5931.7125.9420.1814.41
12-Feb1,076.7234.6234,617.3134.6231.7325.9620.1914.42
11-Feb1,074.5034.5534,546.0834.5531.6725.9120.1514.39
10-Feb1,074.3834.5434,542.1434.5431.6625.9120.1514.39
09-Feb1,072.2234.4734,472.5434.4731.6025.8520.1114.36
08-Feb1,071.7034.4634,455.9234.4631.5825.8420.1014.36
07-Feb1,072.0034.4734,465.5434.4731.5925.8520.1014.36
06-Feb1,081.4734.7734,770.1834.7731.8726.0820.2814.49
05-Feb1,077.1534.6334,631.0634.6331.7525.9720.2014.43
03-Feb1,069.9334.4034,398.9234.4031.5325.8020.0714.33
02-Feb1,077.5134.6434,642.7334.6431.7625.9820.2114.43
01-Feb1,076.0634.6034,596.0934.6031.7125.9520.1814.42
31-Jan1,079.1534.7034,695.4934.7031.8026.0220.2414.46
30-Jan1,081.4134.7734,768.1134.7731.8726.0820.2814.49
29-Jan1,153.5437.0937,087.1037.0934.0027.8221.6315.45
28-Jan1,086.6434.9434,936.3034.9432.0226.2020.3814.56
27-Jan1,086.7034.9434,938.1634.9432.0326.2020.3814.56

Preis von Silber heute

Tausendstel oz Gramm kg
99916.180.52520.11

Preis von Silber in den letzten 30 Tagen

Datum oz Gramm kg
18-Sep16.180.52520.11
17-Sep16.220.52521.56
16-Sep16.170.52519.78
15-Sep15.660.50503.37
14-Sep15.730.51505.63
13-Sep16.370.53526.22
05-Sep16.900.54543.36
04-Sep17.750.57570.73
03-Sep17.660.57567.85
02-Sep16.770.54539.10
31-Aug16.710.54537.11
30-Aug16.680.54536.23
29-Aug16.480.53529.89
28-Aug16.560.53532.44
27-Aug16.090.52517.39
26-Aug15.920.51511.94
25-Aug15.830.51509.05
24-Aug15.610.50501.72
23-Aug15.540.50499.63
22-Aug15.350.49493.66
20-Aug15.430.50496.17
19-Aug15.260.49490.76
18-Aug15.410.50495.45
17-Aug15.420.50495.91
15-Aug15.530.50499.21
14-Aug15.560.50500.26
13-Aug15.180.49488.14
12-Aug15.110.49485.71
10-Aug15.150.49487.16
09-Aug15.020.48482.88
07-Aug15.240.49490.02
06-Aug14.670.47471.80
04-Aug14.560.47468.17
03-Aug14.580.47468.82
02-Aug14.580.47468.72
01-Aug14.700.47472.61
31-Jul14.650.47471.05
30-Jul14.790.48475.62
29-Jul14.760.47474.49
28-Jul14.780.48475.12
26-Jul14.720.47473.30
25-Jul14.730.47473.62
24-Jul14.900.48478.95
23-Jul14.710.47472.81
22-Jul14.600.47469.25
21-Jul14.450.46464.45
20-Jul14.450.46464.45
19-Jul14.390.46462.57
18-Jul14.490.47465.96
17-Jul14.180.46455.91
16-Jul13.870.45445.94
15-Jul13.620.44437.78
14-Jul13.500.43434.09
13-Jul13.500.43434.16
12-Jul13.490.43433.61
11-Jul13.450.43432.32
10-Jul13.570.44436.25
09-Jul13.480.43433.43
08-Jul13.420.43431.43
07-Jul13.360.43429.60
06-Jul13.360.43429.60
05-Jul13.350.43429.33
04-Jul13.540.44435.31
03-Jul13.550.44435.79
02-Jul13.570.44436.25
01-Jul13.440.43432.01
30-Jun13.470.43433.20
29-Jun13.470.43433.14
27-Jun13.480.43433.26
26-Jun13.430.43431.64
25-Jun13.470.43433.07
24-Jun13.590.44436.84
23-Jun13.450.43432.38
22-Jun13.450.43432.33
21-Jun13.470.43433.02
20-Jun13.690.44440.17
19-Jun13.530.44435.07
18-Jun13.410.43431.05
17-Jun13.220.43425.17
16-Jun13.240.43425.80
15-Jun13.250.43426.09
13-Jun13.210.42424.75
12-Jun13.070.42420.32
11-Jun13.020.42418.72
10-Jun13.030.42418.87
09-Jun13.130.42422.28
08-Jun13.240.43425.73
07-Jun13.230.43425.44
06-Jun13.190.42423.95
05-Jun13.180.42423.72
04-Jun13.170.42423.53
03-Jun13.150.42422.84
02-Jun13.030.42418.92
31-May13.020.42418.63
30-May13.050.42419.44
29-May12.960.42416.65
28-May12.870.41413.85
27-May13.020.42418.50
26-May13.000.42417.94
24-May13.000.42418.04
23-May13.050.42419.56
22-May12.950.42416.50
21-May12.950.42416.28
20-May12.930.42415.79
19-May12.930.42415.85
18-May12.900.41414.67
17-May12.890.41414.54
15-May13.210.42424.61
13-May13.150.42422.87
11-May13.160.42422.99
09-May13.190.42423.93
08-May13.270.43426.66
06-May13.270.43426.68
05-May13.320.43428.12
04-May13.340.43428.88
03-May13.360.43429.43
02-May13.070.42420.32
01-May13.080.42420.47
30-Apr13.330.43428.57
29-Apr13.380.43430.05
28-Apr13.530.43434.89
27-Apr13.520.43434.53
26-Apr13.480.43433.32
25-Apr13.460.43432.61
24-Apr13.380.43430.30
23-Apr13.210.42424.72
22-Apr13.340.43428.87
21-Apr13.250.43425.98
20-Apr13.250.43426.04
19-Apr13.250.43425.99
17-Apr13.260.43426.30
16-Apr13.290.43427.41
15-Apr13.260.43426.38
13-Apr13.250.43425.93
12-Apr13.240.43425.58
11-Apr13.290.43427.30
10-Apr13.500.43434.04
09-Apr13.520.43434.52
08-Apr13.550.44435.64
07-Apr13.490.43433.64
06-Apr13.460.43432.82
05-Apr13.460.43432.81
04-Apr13.500.43434.10
03-Apr13.460.43432.78
02-Apr13.490.43433.85
01-Apr13.520.43434.59
31-Mar13.460.43432.87
30-Mar13.490.43433.84
29-Mar13.500.43433.93
28-Mar13.380.43430.17
27-Mar13.670.44439.45
26-Mar13.700.44440.35
25-Mar13.740.44441.69
24-Mar13.660.44439.12
23-Mar13.660.44439.12
22-Mar13.660.44439.20
21-Mar13.600.44437.21
20-Mar13.580.44436.49
19-Mar13.540.44435.23
18-Mar13.530.44435.08
17-Mar13.500.43434.05
16-Mar13.500.43433.89
15-Mar13.500.43434.06
13-Mar13.630.44438.32
12-Mar13.670.44439.41
11-Mar13.620.44437.95
10-Mar13.650.44438.96
09-Mar13.650.44439.00
07-Mar13.430.43431.88
06-Mar13.340.43428.90
04-Mar13.310.43427.94
03-Mar13.380.43430.03
02-Mar13.380.43430.15
01-Mar13.380.43430.09
28-Feb13.730.44441.39
27-Feb13.840.45445.07
26-Feb13.980.45449.48
25-Feb13.990.45449.73
24-Feb14.060.45451.88
23-Feb14.050.45451.77
22-Feb13.980.45449.43
21-Feb13.980.45449.37
20-Feb14.150.45454.92
19-Feb14.090.45452.90
18-Feb13.950.45448.36
17-Feb13.980.45449.58
16-Feb13.970.45449.17
15-Feb13.970.45449.15
14-Feb13.840.45445.01
13-Feb13.820.44444.46
12-Feb13.870.45445.83
11-Feb13.980.45449.58
10-Feb13.980.45449.56
09-Feb13.980.45449.60
08-Feb13.970.45449.14
07-Feb13.870.45445.88
06-Feb13.780.44443.04
05-Feb13.900.45446.89
04-Feb13.880.45446.21
03-Feb13.880.45446.22
02-Feb13.880.45446.23
01-Feb13.890.45446.67
31-Jan14.040.45451.27
30-Jan13.940.45448.08
29-Jan13.880.45446.13
28-Jan13.800.44443.63
27-Jan13.810.44444.02
26-Jan13.810.44444.03
25-Jan13.740.44441.77
24-Jan13.490.43433.62
23-Jan13.490.43433.83
22-Jan13.480.43433.49
21-Jan13.390.43430.37
20-Jan13.500.43433.93
19-Jan13.490.43433.85
18-Jan13.570.44436.15
17-Jan13.680.44439.80
16-Jan13.660.44439.34
15-Jan13.610.44437.66
14-Jan13.600.44437.27
13-Jan13.590.44437.06
12-Jan13.600.44437.17
11-Jan13.610.44437.63
10-Jan13.640.44438.41
09-Jan13.650.44438.75
08-Jan13.620.44437.92
07-Jan13.630.44438.21
04-Jan13.760.44442.30
03-Jan13.740.44441.87
02-Jan13.610.44437.69
31-Dec13.460.43432.64
30-Dec13.450.43432.31
29-Dec13.440.43432.13
28-Dec13.420.43431.47
27-Dec13.310.43428.06
26-Dec13.250.43426.10
24-Dec12.890.41414.54
23-Dec12.850.41413.28
22-Dec12.860.41413.35
21-Dec12.870.41413.93
20-Dec12.920.42415.54
19-Dec12.940.42416.11
18-Dec12.880.41414.08
17-Dec12.880.41414.11
16-Dec12.880.41414.00
15-Dec12.880.41413.97
14-Dec12.900.41414.83
13-Dec12.980.42417.40
12-Dec12.950.42416.33
11-Dec12.910.42415.18
10-Dec12.770.41410.67
09-Dec12.840.41412.91
08-Dec12.850.41413.22
07-Dec12.820.41412.17
05-Dec12.770.41410.72
04-Dec12.760.41410.26
03-Dec12.670.41407.29
02-Dec12.530.40402.81
01-Dec12.530.40402.84
30-Nov12.640.41406.38
29-Nov12.580.40404.58
28-Nov12.550.40403.37
27-Nov12.620.41405.90
26-Nov12.660.41406.94
25-Nov12.600.41405.19
24-Nov12.600.40404.99
23-Nov12.580.40404.38
22-Nov12.720.41408.92
21-Nov12.660.41407.00
20-Nov12.600.41405.06
19-Nov12.580.40404.48
18-Nov12.620.41405.68
17-Nov12.620.41405.67
16-Nov12.610.41405.37
15-Nov12.510.40402.11
13-Nov12.550.40403.52
12-Nov12.570.40404.14
11-Nov12.480.40401.24
10-Nov12.480.40401.22
09-Nov12.640.41406.35
08-Nov12.730.41409.26
07-Nov12.790.41411.09
06-Nov12.890.41414.58
05-Nov12.950.42416.39
04-Nov12.940.42416.16
03-Nov12.940.42416.14
02-Nov12.930.42415.69
01-Nov12.680.41407.54
31-Oct12.640.41406.43
30-Oct12.670.41407.21
29-Oct12.830.41412.65
28-Oct12.890.41414.54
27-Oct12.900.41414.63
26-Oct12.940.42416.17
25-Oct12.860.41413.49
24-Oct12.880.41414.02
23-Oct12.840.41412.88
22-Oct12.710.41408.78
21-Oct12.700.41408.35
20-Oct12.710.41408.54
19-Oct12.690.41408.09
18-Oct12.610.41405.54
17-Oct12.750.41409.82
16-Oct12.760.41410.20
15-Oct12.710.41408.59
14-Oct12.620.41405.90
13-Oct12.620.41405.62
12-Oct12.640.41406.45
11-Oct12.510.40402.18
10-Oct12.480.40401.25
09-Oct12.500.40401.75
08-Oct12.500.40401.96
07-Oct12.710.41408.52
06-Oct12.700.41408.32
05-Oct12.720.41409.02
04-Oct12.650.41406.84
03-Oct12.760.41410.12
02-Oct12.560.40403.79
01-Oct12.520.40402.42
30-Sep12.620.41405.69
29-Sep12.620.41405.82
28-Sep12.390.40398.24
27-Sep12.300.40395.54
26-Sep12.320.40396.05
25-Sep12.150.39390.65
24-Sep12.190.39391.81
23-Sep12.180.39391.70
22-Sep12.180.39391.50
21-Sep12.190.39391.77
20-Sep12.150.39390.66
19-Sep12.200.39392.14
18-Sep12.160.39390.99
17-Sep12.160.39390.97
16-Sep12.090.39388.67
15-Sep12.090.39388.66
14-Sep12.090.39388.69
13-Sep12.250.39393.83
12-Sep12.220.39392.77
11-Sep12.220.39392.74
10-Sep12.250.39393.84
09-Sep12.260.39394.18
08-Sep12.260.39394.09
07-Sep12.190.39391.84
06-Sep12.280.39394.95
05-Sep12.210.39392.65
04-Sep12.320.40395.99
03-Sep12.490.40401.55
02-Sep12.530.40402.83
01-Sep12.520.40402.64
31-Aug12.520.40402.65
30-Aug12.540.40403.28
29-Aug12.600.41405.14
28-Aug12.700.41408.30
27-Aug12.710.41408.78
26-Aug12.750.41409.79
25-Aug12.750.41409.96
24-Aug12.640.41406.54
23-Aug12.560.40403.97
22-Aug12.720.41408.85
21-Aug12.830.41412.56
20-Aug12.890.41414.43
19-Aug12.930.42415.66
18-Aug12.930.42415.66
17-Aug12.880.41414.25
16-Aug12.880.41414.03
15-Aug13.110.42421.41
14-Aug13.190.42424.00
13-Aug13.320.43428.12
12-Aug13.410.43431.28
11-Aug13.410.43431.25
10-Aug13.490.43433.74
09-Aug13.370.43429.83
08-Aug13.250.43425.85
07-Aug13.340.43428.96
06-Aug13.240.43425.72
04-Aug13.320.43428.26
03-Aug13.250.43426.11
02-Aug13.290.43427.30
01-Aug13.230.43425.37
31-Jul13.150.42422.93
30-Jul13.280.43427.06
29-Jul13.300.43427.51
28-Jul13.300.43427.51
27-Jul13.280.43426.89
26-Jul13.230.43425.22
25-Jul13.310.43428.03
24-Jul13.230.43425.51
23-Jul13.160.42423.13
22-Jul13.220.43425.16
21-Jul13.230.43425.31
20-Jul13.230.43425.39
19-Jul13.160.42423.04
18-Jul13.350.43429.26
17-Jul13.500.43434.03
16-Jul13.500.43433.96
15-Jul13.530.43434.93
14-Jul13.530.43434.93
13-Jul13.590.44436.91
12-Jul13.630.44438.22
11-Jul13.540.44435.43
10-Jul13.650.44438.77
09-Jul13.700.44440.43
09-Jul13.700.44440.43
08-Jul13.640.44438.69
07-Jul13.650.44438.73
06-Jul13.680.44439.71
05-Jul13.710.44440.93
04-Jul13.780.44442.97
03-Jul13.690.44440.19
02-Jul13.650.44438.87
01-Jul13.770.44442.87
30-Jun13.770.44442.79
29-Jun13.750.44442.07
28-Jun13.840.44445.00
27-Jun13.970.45449.00
26-Jun13.980.45449.58
25-Jun13.960.45448.91
24-Jun14.130.45454.20
23-Jun14.110.45453.76
22-Jun14.110.45453.51
21-Jun14.080.45452.65
20-Jun14.060.45452.00
19-Jun14.100.45453.46
18-Jun14.310.46459.98
17-Jun14.270.46458.92
16-Jun14.270.46458.76
15-Jun14.840.48477.03
14-Jun14.800.48475.80
13-Jun14.340.46460.98
12-Jun14.300.46459.72
11-Jun14.230.46457.35
10-Jun14.260.46458.35
09-Jun14.260.46458.36
08-Jun14.180.46455.75
07-Jun14.210.46456.91
06-Jun14.150.45454.79
05-Jun14.090.45452.99
04-Jun14.030.45451.14
03-Jun14.060.45452.11
02-Jun14.060.45452.01
01-Jun14.060.45452.04
31-May14.150.45454.81
30-May14.100.45453.37
29-May14.250.46458.23
28-May14.130.45454.23
27-May14.150.45454.95
26-May14.150.45454.86
25-May14.250.46458.00
24-May14.160.46455.38
23-May14.060.45451.92
22-May14.040.45451.36
21-May13.950.45448.39
20-May13.970.45449.28
19-May13.970.45449.28
18-May13.960.45448.67
17-May13.900.45446.84
16-May13.800.44443.62
15-May13.790.44443.37
14-May13.870.45446.03
13-May13.950.45448.40
12-May13.950.45448.41
11-May14.060.45452.07
10-May14.020.45450.75
09-May13.850.45445.45
08-May13.820.44444.42
07-May13.830.44444.61
06-May13.810.44443.86
05-May13.810.44443.91
04-May13.700.44440.57
03-May13.740.44441.83
02-May13.630.44438.34
01-May13.520.43434.58
30-Apr13.510.43434.42
29-Apr13.630.44438.20
28-Apr13.630.44438.12
27-Apr13.620.44437.79
26-Apr13.590.44437.04
25-Apr13.610.44437.71
24-Apr13.610.44437.43
23-Apr13.690.44440.20
22-Apr13.940.45448.30
21-Apr13.940.45448.22
20-Apr13.920.45447.59
19-Apr13.930.45447.72
18-Apr13.890.45446.58
17-Apr13.440.43432.07
16-Apr13.430.43431.66
15-Apr13.510.43434.34
14-Apr13.510.43434.21
13-Apr13.410.43431.01
12-Apr13.490.43433.85
11-Apr13.590.44436.84
10-Apr13.390.43430.44
09-Apr13.330.43428.42
08-Apr13.330.43428.69
07-Apr13.330.43428.64
06-Apr13.320.43428.18
05-Apr13.290.43427.20
04-Apr13.460.43432.73
03-Apr13.460.43432.70
02-Apr13.520.43434.56
01-Apr13.280.43426.86
31-Mar13.270.43426.78
30-Mar13.270.43426.80
29-Mar13.200.42424.43
28-Mar13.240.43425.74
27-Mar13.410.43431.12
26-Mar13.410.43431.10
25-Mar13.400.43430.84
24-Mar13.400.43430.81
23-Mar13.460.43432.71
22-Mar13.420.43431.45
21-Mar13.390.43430.41
20-Mar13.170.42423.43
19-Mar13.220.43425.14
18-Mar13.270.43426.71
17-Mar13.270.43426.71
16-Mar13.350.43429.15
15-Mar13.320.43428.27
14-Mar13.390.43430.52
13-Mar13.420.43431.51
12-Mar13.410.43431.10
11-Mar13.490.43433.60
10-Mar13.490.43433.66
09-Mar13.470.43433.13
08-Mar13.320.43428.36
07-Mar13.390.43430.64
06-Mar13.460.43432.80
05-Mar13.320.43428.09
04-Mar13.480.43433.54
03-Mar13.400.43430.97
02-Mar13.340.43428.93
01-Mar13.330.43428.51
28-Feb13.450.43432.54
27-Feb13.490.43433.82
26-Feb13.550.44435.50
24-Feb13.440.43432.25
23-Feb13.490.43433.66
22-Feb13.440.43432.23
21-Feb13.360.43429.42
20-Feb13.400.43430.83
19-Feb13.440.43432.13
18-Feb13.420.43431.40
17-Feb13.430.43431.76
16-Feb13.480.43433.45
15-Feb13.520.43434.56
14-Feb13.580.44436.59
13-Feb13.410.43431.19
12-Feb13.390.43430.55
11-Feb13.350.43429.06
10-Feb13.340.43429.01
09-Feb13.330.43428.54
08-Feb13.370.43430.01
07-Feb13.310.43427.89
06-Feb13.520.43434.81
05-Feb13.600.44437.32
03-Feb13.330.43428.61
02-Feb13.730.44441.41
01-Feb13.840.44444.95
31-Jan13.850.45445.43
30-Jan13.840.44444.88
29-Jan14.850.48477.50
28-Jan14.010.45450.44
27-Jan14.010.45450.47

Wechselkurs in den letzten 30 Tagen

Datum Wechselkurs
18-Sep0.904762
17-Sep0.906777
16-Sep0.907241
15-Sep0.897216
14-Sep0.901252
13-Sep0.900789
05-Sep0.906188
04-Sep0.906165
03-Sep0.910885
02-Sep0.912781
31-Aug0.909915
30-Aug0.908424
29-Aug0.90508
28-Aug0.902003
27-Aug0.900542
26-Aug0.900629
25-Aug0.896554
24-Aug0.895313
23-Aug0.891587
22-Aug0.902156
20-Aug0.901433
19-Aug0.902148
18-Aug0.900659
17-Aug0.901484
15-Aug0.900122
14-Aug0.897339
13-Aug0.894686
12-Aug0.891819
10-Aug0.892896
09-Aug0.885046
07-Aug0.89235
06-Aug0.892614
04-Aug0.898871
03-Aug0.900117
02-Aug0.899931
01-Aug0.902391
31-Jul0.905523
30-Jul0.896565
29-Jul0.899354
28-Jul0.8978
26-Jul0.898182
25-Jul0.897155
24-Jul0.897416
23-Jul0.896718
22-Jul0.892136
21-Jul0.891175
20-Jul0.891179
19-Jul0.887572
18-Jul0.888057
17-Jul0.890736
16-Jul0.891982
15-Jul0.888218
14-Jul0.887107
13-Jul0.887236
12-Jul0.886123
11-Jul0.88875
10-Jul0.888016
09-Jul0.892211
08-Jul0.891624
07-Jul0.890804
06-Jul0.890796
05-Jul0.890239
04-Jul0.886102
03-Jul0.885917
02-Jul0.885706
01-Jul0.882275
30-Jun0.879514
29-Jun0.879393
27-Jun0.87963
26-Jun0.879217
25-Jun0.879815
24-Jun0.877156
23-Jun0.877839
22-Jun0.877749
21-Jun0.879145
20-Jun0.885561
19-Jun0.887947
18-Jun0.893225
17-Jun0.891122
16-Jun0.891251
15-Jun0.891259
13-Jun0.886663
12-Jun0.885732
11-Jun0.882363
10-Jun0.883883
09-Jun0.883869
08-Jun0.882187
07-Jun0.881589
06-Jun0.886771
05-Jun0.890474
04-Jun0.888275
03-Jun0.889237
02-Jun0.893686
31-May0.893068
30-May0.897866
29-May0.898079
28-May0.895145
27-May0.893389
26-May0.892202
24-May0.892413
23-May0.894427
22-May0.896518
21-May0.896038
20-May0.895611
19-May0.895729
18-May0.895677
17-May0.895396
15-May0.892363
13-May0.890511
11-May0.890149
09-May0.89033
08-May0.892452
06-May0.893687
05-May0.893701
04-May0.892886
03-May0.894037
02-May0.894833
01-May0.892709
30-Apr0.891633
29-Apr0.894115
28-Apr0.896999
27-Apr0.896252
26-Apr0.896137
25-Apr0.898246
24-Apr0.896437
23-Apr0.89139
22-Apr0.88811
21-Apr0.889225
20-Apr0.889354
19-Apr0.889249
17-Apr0.885145
16-Apr0.886256
15-Apr0.884718
13-Apr0.884376
12-Apr0.883649
11-Apr0.888405
10-Apr0.887008
09-Apr0.887984
08-Apr0.887939
07-Apr0.891457
06-Apr0.891534
05-Apr0.891508
04-Apr0.891214
03-Apr0.889693
02-Apr0.89247
01-Apr0.889884
31-Mar0.891057
30-Mar0.891283
29-Mar0.891457
28-Mar0.890792
27-Mar0.888146
26-Mar0.88764
25-Mar0.884043
24-Mar0.884599
23-Mar0.884594
22-Mar0.884747
21-Mar0.879037
20-Mar0.874772
19-Mar0.880761
18-Mar0.882179
17-Mar0.882951
16-Mar0.882627
15-Mar0.882976
13-Mar0.882417
12-Mar0.885754
11-Mar0.889149
10-Mar0.890033
09-Mar0.890128
07-Mar0.893742
06-Mar0.884043
04-Mar0.88206
03-Mar0.879387
02-Mar0.879631
01-Mar0.879504
28-Feb0.879485
27-Feb0.878932
26-Feb0.877621
25-Feb0.880317
24-Feb0.882858
23-Feb0.882648
22-Feb0.881949
21-Feb0.881833
20-Feb0.881585
19-Feb0.881523
18-Feb0.882638
17-Feb0.885594
16-Feb0.885353
15-Feb0.885301
14-Feb0.885558
13-Feb0.887873
12-Feb0.882674
11-Feb0.883355
10-Feb0.883318
09-Feb0.883398
08-Feb0.883056
07-Feb0.881088
06-Feb0.879947
05-Feb0.876415
04-Feb0.874518
03-Feb0.872889
02-Feb0.872917
01-Feb0.87267
31-Jan0.873981
30-Jan0.874874
29-Jan0.87381
28-Jan0.876651
27-Jan0.876867
26-Jan0.87689
25-Jan0.876873
24-Jan0.881511
23-Jan0.878491
22-Jan0.880094
21-Jan0.879506
20-Jan0.879849
19-Jan0.879685
18-Jan0.876907
17-Jan0.876882
16-Jan0.877084
15-Jan0.874847
14-Jan0.872961
13-Jan0.871966
12-Jan0.872191
11-Jan0.867543
10-Jan0.866892
09-Jan0.873111
08-Jan0.873694
07-Jan0.87148
04-Jan0.877367
03-Jan0.87707
02-Jan0.880012
31-Dec0.874378
30-Dec0.874273
29-Dec0.87391
28-Dec0.873141
27-Dec0.878246
26-Dec0.876528
24-Dec0.875934
23-Dec0.879233
22-Dec0.879388
21-Dec0.876425
20-Dec0.873298
19-Dec0.875669
18-Dec0.87974
17-Dec0.881596
16-Dec0.884408
15-Dec0.88434
14-Dec0.886778
13-Dec0.880772
12-Dec0.880901
11-Dec0.879068
10-Dec0.877279
09-Dec0.877859
08-Dec0.878511
07-Dec0.878674
05-Dec0.880406
04-Dec0.878219
03-Dec0.880344
02-Dec0.883549
01-Dec0.883626
30-Nov0.883294
29-Nov0.87814
28-Nov0.886648
27-Nov0.883474
26-Nov0.879597
25-Nov0.881926
24-Nov0.881506
23-Nov0.88078
22-Nov0.875962
21-Nov0.878488
20-Nov0.874298
19-Nov0.87548
18-Nov0.875642
17-Nov0.87563
16-Nov0.882932
15-Nov0.883894
13-Nov0.889493
12-Nov0.887732
11-Nov0.88197
10-Nov0.881941
09-Nov0.881378
08-Nov0.875481
07-Nov0.869827
06-Nov0.877201
05-Nov0.878645
04-Nov0.878163
03-Nov0.878121
02-Nov0.873029
01-Nov0.879047
31-Oct0.881541
30-Oct0.880178
29-Oct0.876097
28-Oct0.876512
27-Oct0.876708
26-Oct0.880575
25-Oct0.878485
24-Oct0.877807
23-Oct0.871835
22-Oct0.86966
21-Oct0.867571
20-Oct0.867966
19-Oct0.868189
18-Oct0.868109
17-Oct0.867127
16-Oct0.863228
15-Oct0.862192
14-Oct0.864713
13-Oct0.864132
12-Oct0.8653
11-Oct0.862696
10-Oct0.869711
09-Oct0.87383
08-Oct0.872461
07-Oct0.867922
06-Oct0.867496
05-Oct0.869583
04-Oct0.868504
03-Oct0.865996
02-Oct0.868557
01-Oct0.862622
30-Sep0.861315
29-Sep0.861596
28-Sep0.863791
27-Sep0.85376
26-Sep0.851913
25-Sep0.848507
24-Sep0.849834
23-Sep0.852565
22-Sep0.852146
21-Sep0.850944
20-Sep0.853293
19-Sep0.857132
18-Sep0.856424
17-Sep0.857591
16-Sep0.859808
15-Sep0.859789
14-Sep0.859863
13-Sep0.857805
12-Sep0.863368
11-Sep0.862673
10-Sep0.862058
09-Sep0.865238
08-Sep0.865035
07-Sep0.859482
06-Sep0.859642
05-Sep0.860047
04-Sep0.865537
03-Sep0.860756
02-Sep0.861714
01-Sep0.861324
31-Aug0.861338
30-Aug0.85446
29-Aug0.857821
28-Aug0.853455
27-Aug0.860829
26-Aug0.860052
25-Aug0.860413
24-Aug0.864896
23-Aug0.866535
22-Aug0.862144
21-Aug0.869376
20-Aug0.875701
19-Aug0.873541
18-Aug0.873538
17-Aug0.878295
16-Aug0.879025
15-Aug0.883247
14-Aug0.87686
13-Aug0.877791
12-Aug0.876171
11-Aug0.876125
10-Aug0.874888
09-Aug0.862522
08-Aug0.862332
07-Aug0.862459
06-Aug0.865447
04-Aug0.864395
03-Aug0.863977
02-Aug0.860789
01-Aug0.855786
31-Jul0.852526
30-Jul0.855873
29-Jul0.857867
28-Jul0.857881
27-Jul0.859402
26-Jul0.858816
25-Jul0.855065
24-Jul0.853862
23-Jul0.854041
22-Jul0.852615
21-Jul0.852904
20-Jul0.854173
19-Jul0.858877
18-Jul0.858611
17-Jul0.852268
16-Jul0.85428
15-Jul0.855647
14-Jul0.855655
13-Jul0.860087
12-Jul0.856714
11-Jul0.856096
10-Jul0.85349
09-Jul0.850336
09-Jul0.850336
08-Jul0.850671
07-Jul0.850752
06-Jul0.854249
05-Jul0.855556
04-Jul0.858965
03-Jul0.858391
02-Jul0.860671
01-Jul0.855576
30-Jun0.855422
29-Jun0.858294
28-Jun0.864518
27-Jun0.861008
26-Jun0.858414
25-Jun0.854511
24-Jun0.857238
23-Jun0.85796
22-Jun0.859056
21-Jun0.868001
20-Jun0.864628
19-Jun0.864749
18-Jun0.861863
17-Jun0.861949
16-Jun0.861655
15-Jun0.862629
14-Jun0.859418
13-Jun0.850422
12-Jun0.847595
11-Jun0.848247
10-Jun0.8496
09-Jun0.849609
08-Jun0.8468
07-Jun0.85048
06-Jun0.849077
05-Jun0.853906
04-Jun0.853524
03-Jun0.857452
02-Jun0.857257
01-Jun0.854198
31-May0.853726
30-May0.859838
29-May0.865899
28-May0.858336
27-May0.857609
26-May0.857444
25-May0.854044
24-May0.852739
23-May0.853964
22-May0.846216
21-May0.850404
20-May0.849501
19-May0.849491
18-May0.849369
17-May0.847977
16-May0.848068
15-May0.838323
14-May0.834222
13-May0.837151
12-May0.837153
11-May0.837951
10-May0.842042
09-May0.841224
08-May0.841838
07-May0.838622
06-May0.835691
05-May0.835791
04-May0.836065
03-May0.836428
02-May0.83337
01-May0.831296
30-Apr0.82793
29-Apr0.824533
28-Apr0.824387
27-Apr0.825757
26-Apr0.821366
25-Apr0.819159
24-Apr0.819619
23-Apr0.817899
22-Apr0.814001
21-Apr0.813842
20-Apr0.812707
19-Apr0.807744
18-Apr0.807573
17-Apr0.808104
16-Apr0.808803
15-Apr0.810891
14-Apr0.810642
13-Apr0.811993
12-Apr0.810459
11-Apr0.80732
10-Apr0.811406
09-Apr0.814516
08-Apr0.814017
07-Apr0.813928
06-Apr0.817039
05-Apr0.815685
04-Apr0.813744
03-Apr0.81369
02-Apr0.812766
01-Apr0.81154
31-Mar0.811387
30-Mar0.81143
29-Mar0.810882
28-Mar0.809412
27-Mar0.807309
26-Mar0.805326
25-Mar0.809215
24-Mar0.809166
23-Mar0.8098
22-Mar0.811339
21-Mar0.813314
20-Mar0.814977
19-Mar0.811746
18-Mar0.81325
17-Mar0.813252
16-Mar0.812918
15-Mar0.810751
14-Mar0.808123
13-Mar0.808524
12-Mar0.811656
11-Mar0.812436
10-Mar0.812552
09-Mar0.812538
08-Mar0.806513
07-Mar0.80544
06-Mar0.807045
05-Mar0.812392
04-Mar0.816264
03-Mar0.811912
02-Mar0.812507
01-Mar0.821202
28-Feb0.818332
27-Feb0.812847
26-Feb0.811599
24-Feb0.813339
23-Feb0.813037
22-Feb0.81379
21-Feb0.812435
20-Feb0.810181
19-Feb0.805795
18-Feb0.805401
17-Feb0.805602
16-Feb0.802958
15-Feb0.801203
14-Feb0.808307
13-Feb0.809383
12-Feb0.817064
11-Feb0.816225
10-Feb0.816132
09-Feb0.815733
08-Feb0.815036
07-Feb0.81102
06-Feb0.810797
05-Feb0.805825
03-Feb0.802597
02-Feb0.801009
01-Feb0.804151
31-Jan0.803621
30-Jan0.807311
29-Jan0.856509
28-Jan0.804728
27-Jan0.804771


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com