ingles espanol

Preço do Ouro Hoje

Última actualización 18/09/2018 03:45:26
Ouro Venda Compra Penhor Termo oz g kg % Taxa de câmbio Moeda Pais
24k159.22N/AN/AN/A4,952.24159.22159,218.271004.13Real
BRL
Brasil
23k152.58146.23140.13134,745.90152.58152,584.170.96
22k145.95133.79122.64264,539.55145.95145,950.080.92
21k139.32121.90106.66414,333.21139.32139,315.980.88
20k132.68110.5792.14614,126.87132.68132,681.890.83
19k126.0599.7979.00803,920.52126.05126,047.800.79
18k119.4189.5667.171003,714.18119.41119,413.700.75
17k112.7879.8956.591033,507.84112.78112,779.610.71
16k106.1570.7647.181493,301.49106.15106,145.510.67
15k99.5162.1938.871783,095.1599.5199,511.420.63
14k92.8854.1831.602162,888.8192.8892,877.320.58
10k66.3427.6411.524182,063.4366.3466,340.940.42
8k53.0717.695.905941,650.7553.0753,072.760.33

A coluna de vendas representa o preço do ouro por grama por cada quilate.

A coluna de compra representa o preço de compra sugerido por grama de ouro por quilate.

Coluna PENHOR é calculado em juros mensais de 10% e representa a quantidade de dinheiro que deve ser entregue ao credor e
TERM representam os dias para pagar a jóia penhorado.

oz = onça

g = grama

kg = quilo

Preço do Ouro nos últimos 30 días

Data oz g kg 24k 22k 18k 14k 10k
18-Sep4,952.24159.22159,218.27159.22145.95119.4192.8866.34
17-Sep4,995.83160.62160,619.56160.62147.23120.4693.6966.92
16-Sep4,977.31160.02160,024.30160.02146.69120.0293.3566.68
15-Sep4,977.31160.02160,024.30160.02146.69120.0293.3566.68
14-Sep4,977.31160.02160,024.30160.02146.69120.0293.3566.68
13-Sep4,992.10160.50160,499.62160.50147.12120.3793.6266.87
12-Sep4,963.69159.59159,586.36159.59146.29119.6993.0966.49
11-Sep4,969.04159.76159,758.47159.76146.45119.8293.1966.57
10-Sep4,895.81157.40157,404.00157.40144.29118.0591.8265.59
09-Sep4,855.52156.11156,108.48156.11143.10117.0891.0665.05
08-Sep4,855.52156.11156,108.48156.11143.10117.0891.0665.05
07-Sep4,865.71156.44156,436.23156.44143.40117.3391.2565.18
06-Sep4,978.56160.06160,064.32160.06146.73120.0593.3766.69
05-Sep4,983.39160.22160,219.67160.22146.87120.1693.4666.76
04-Sep4,955.81159.33159,332.85159.33146.06119.5092.9466.39
03-Sep4,861.22156.29156,291.69156.29143.27117.2291.1765.12
02-Sep4,864.50156.40156,397.16156.40143.36117.3091.2365.17
01-Sep4,864.50156.40156,397.16156.40143.36117.3091.2365.17
31-Aug4,963.14159.57159,568.81159.57146.27119.6893.0866.49
30-Aug4,939.64158.81158,813.08158.81145.58119.1192.6466.17
29-Aug4,966.49159.68159,676.37159.68146.37119.7693.1466.53
28-Aug4,983.18160.21160,213.00160.21146.86120.1693.4666.76
27-Aug4,936.69158.72158,718.17158.72145.49119.0492.5966.13
26-Aug4,944.97158.98158,984.45158.98145.74119.2492.7466.24
25-Aug4,944.97158.98158,984.45158.98145.74119.2492.7466.24
24-Aug4,891.52157.27157,265.91157.27144.16117.9591.7465.53
23-Aug4,872.69156.66156,660.71156.66143.61117.5091.3965.28
22-Aug4,843.11155.71155,709.65155.71142.73116.7890.8364.88
21-Aug4,720.04151.75151,752.90151.75139.11113.8188.5263.23
20-Aug4,659.60149.81149,809.76149.81137.33112.3687.3962.42
19-Aug4,632.10148.93148,925.43148.93136.51111.6986.8762.05
18-Aug4,632.10148.93148,925.43148.93136.51111.6986.8762.05
17-Aug4,592.72147.66147,659.31147.66135.35110.7486.1361.52
16-Aug4,607.38148.13148,130.77148.13135.79111.1086.4161.72
15-Aug4,628.48148.81148,809.12148.81136.41111.6186.8162.00
14-Aug4,636.56149.07149,068.90149.07136.65111.8086.9662.11
13-Aug4,680.90150.49150,494.33150.49137.95112.8787.7962.71
12-Aug4,663.35149.93149,930.22149.93137.44112.4587.4662.47
11-Aug4,663.35149.93149,930.22149.93137.44112.4587.4662.47
10-Aug4,671.74150.20150,200.06150.20137.68112.6587.6262.58
09-Aug4,581.91147.31147,311.74147.31135.04110.4885.9361.38
08-Aug4,542.23146.04146,035.92146.04133.87109.5385.1960.85
07-Aug4,530.91145.67145,672.00145.67133.53109.2584.9860.70
06-Aug4,491.90144.42144,417.94144.42132.38108.3184.2460.17
04-Aug4,489.91144.35144,354.05144.35132.32108.2784.2160.15
03-Aug4,519.34145.30145,300.19145.30133.19108.9884.7660.54
02-Aug4,547.24146.20146,197.21146.20134.01109.6585.2860.92
01-Aug4,585.84147.44147,438.10147.44135.15110.5886.0161.43
31-Jul4,533.08145.74145,741.92145.74133.60109.3185.0260.73
30-Jul4,526.40145.53145,526.98145.53133.40109.1584.8960.64
29-Jul4,524.58145.47145,468.69145.47133.35109.1084.8660.61
28-Jul4,524.58145.47145,468.69145.47133.35109.1084.8660.61
27-Jul4,559.78146.60146,600.20146.60134.38109.9585.5261.08
26-Jul4,574.84147.08147,084.61147.08134.83110.3185.8061.29
25-Jul4,601.70147.95147,947.96147.95135.62110.9686.3061.64
24-Jul4,638.17149.12149,120.74149.12136.69111.8486.9962.13
23-Jul4,644.23149.32149,315.40149.32136.87111.9987.1062.21
22-Jul4,631.76148.91148,914.41148.91136.50111.6986.8762.05
21-Jul4,631.76148.91148,914.41148.91136.50111.6986.8762.05
20-Jul4,636.80149.08149,076.53149.08136.65111.8186.9662.12
19-Jul4,719.08151.72151,722.00151.72139.08113.7988.5063.22
17-Jul4,787.21153.91153,912.23153.91141.09115.4389.7864.13
16-Jul4,786.90153.90153,902.33153.90141.08115.4389.7864.13
15-Jul4,779.81153.67153,674.57153.67140.87115.2689.6464.03
14-Jul4,779.81153.67153,674.57153.67140.87115.2689.6464.03
13-Jul4,813.30154.75154,751.03154.75141.86116.0690.2764.48
12-Jul4,809.52154.63154,629.70154.63141.74115.9790.2064.43
11-Jul4,814.05154.78154,775.23154.78141.88116.0890.2964.49
10-Jul4,848.80155.89155,892.55155.89142.90116.9290.9464.96
09-Jul4,870.51156.59156,590.57156.59143.54117.4491.3465.25
08-Jul4,844.26155.75155,746.62155.75142.77116.8190.8564.89
07-Jul4,844.26155.75155,746.62155.75142.77116.8190.8564.89
06-Jul4,930.62158.52158,523.03158.52145.31118.8992.4766.05
05-Jul4,939.15158.80158,797.21158.80145.56119.1092.6366.17
04-Jul4,889.57157.20157,203.47157.20144.10117.9091.7065.50
03-Jul4,875.18156.74156,740.79156.74143.68117.5691.4365.31
02-Jul4,841.15155.65155,646.52155.65142.68116.7390.7964.85
01-Jul4,848.61155.89155,886.33155.89142.90116.9190.9364.95
30-Jun4,848.61155.89155,886.33155.89142.90116.9190.9364.95
29-Jun4,790.22154.01154,009.13154.01141.18115.5189.8464.17
28-Jun4,805.84154.51154,511.33154.51141.64115.8890.1364.38
27-Jun4,791.46154.05154,048.89154.05141.21115.5489.8664.19
26-Jun4,770.85153.39153,386.45153.39140.60115.0489.4863.91
25-Jun4,774.86153.52153,515.18153.52140.72115.1489.5563.96
24-Jun4,807.06154.55154,550.69154.55141.67115.9190.1564.40
23-Jun4,798.41154.27154,272.39154.27141.42115.7089.9964.28
22-Jun4,771.10153.39153,394.48153.39140.61115.0589.4863.91
21-Jun4,762.00153.10153,101.86153.10140.34114.8389.3163.79
20-Jun4,758.03152.97152,974.15152.97140.23114.7389.2363.74
19-Jun4,776.56153.57153,570.05153.57140.77115.1889.5863.99

Preço da Prata hoje

milésimos oz g kg
99958.651.891,885.51

Preço da Prata nos últimos 30 días

Data oz g kg
18-Sep58.651.891,885.51
17-Sep59.131.901,901.09
16-Sep58.631.891,885.00
15-Sep58.631.891,885.00
14-Sep58.631.891,885.00
13-Sep58.981.901,896.14
12-Sep58.721.891,887.97
11-Sep58.761.891,889.31
10-Sep58.121.871,868.57
09-Sep57.531.851,849.64
08-Sep57.531.851,849.64
07-Sep57.431.851,846.39
06-Sep59.161.901,902.06
05-Sep59.071.901,899.21
04-Sep59.051.901,898.65
03-Sep58.771.891,889.35
02-Sep58.891.891,893.26
01-Sep58.891.891,893.26
31-Aug60.051.931,930.66
30-Aug60.191.941,935.09
29-Aug60.671.951,950.58
28-Aug61.311.971,971.02
27-Aug60.561.951,946.95
26-Aug60.761.951,953.54
25-Aug60.761.951,953.54
24-Aug60.091.931,931.88
23-Aug59.601.921,916.02
22-Aug59.741.921,920.61
21-Aug58.451.881,879.20
20-Aug57.851.861,859.91
19-Aug57.871.861,860.50
18-Aug57.871.861,860.50
17-Aug57.211.841,839.44
16-Aug57.141.841,836.93
15-Aug57.881.861,860.76
14-Aug58.361.881,876.16
13-Aug59.161.901,902.13
12-Aug58.941.901,895.08
11-Aug58.941.901,895.08
10-Aug59.211.901,903.74
09-Aug58.441.881,878.73
08-Aug57.601.851,851.88
07-Aug57.701.861,855.20
06-Aug56.921.831,829.89
04-Aug57.021.831,833.14
03-Aug57.371.841,844.54
02-Aug57.751.861,856.56
01-Aug57.981.861,863.94
31-Jul57.401.851,845.44
30-Jul57.421.851,846.22
29-Jul57.351.841,843.85
28-Jul57.351.841,843.85
27-Jul57.631.851,852.80
26-Jul57.601.851,851.75
25-Jul58.231.871,872.20
24-Jul58.591.881,883.71
23-Jul58.401.881,877.73
22-Jul58.321.871,874.95
21-Jul58.321.871,874.95
20-Jul58.401.881,877.52
19-Jul59.141.901,901.24
17-Jul60.981.961,960.68
16-Jul60.831.961,955.73
15-Jul60.871.961,956.97
14-Jul60.871.961,956.97
13-Jul61.301.971,970.97
12-Jul61.411.971,974.46
11-Jul61.221.971,968.38
10-Jul61.881.991,989.53
09-Jul62.352.002,004.46
08-Jul61.911.991,990.59
07-Jul61.911.991,990.59
06-Jul62.922.022,022.90
05-Jul63.002.032,025.43
04-Jul62.402.012,006.07
03-Jul62.362.012,005.07
02-Jul61.851.991,988.65
01-Jul62.312.002,003.22
30-Jun62.312.002,003.22
29-Jun61.361.971,972.66
28-Jun61.641.981,981.72
27-Jun61.801.991,986.86
26-Jun61.741.981,984.96
25-Jun61.601.981,980.54
24-Jun62.292.002,002.81
23-Jun62.182.001,999.17
22-Jun61.741.981,984.96
21-Jun61.151.971,966.00
20-Jun60.811.961,955.16
19-Jun61.161.971,966.42

Taxa de câmbio nos últimos 30 dias

Data Taxa de câmbio
18-Sep4.13
17-Sep4.17
16-Sep4.17
15-Sep4.17
14-Sep4.17
13-Sep4.13
12-Sep4.15
11-Sep4.15
10-Sep4.09
09-Sep4.06
08-Sep4.06
07-Sep4.05
06-Sep4.14
05-Sep4.16
04-Sep4.15
03-Sep4.05
02-Sep4.05
01-Sep4.05
31-Aug4.13
30-Aug4.1
29-Aug4.13
28-Aug4.12
27-Aug4.1
26-Aug4.1
25-Aug4.1
24-Aug4.11
23-Aug4.11
22-Aug4.05
21-Aug3.96
20-Aug3.93
19-Aug3.91
18-Aug3.91
17-Aug3.9
16-Aug3.9
15-Aug3.9
14-Aug3.88
13-Aug3.9
12-Aug3.85
11-Aug3.85
10-Aug3.84
09-Aug3.77
08-Aug3.75
07-Aug3.73
06-Aug3.72
04-Aug3.7
03-Aug3.74
02-Aug3.74
01-Aug3.75
31-Jul3.72
30-Jul3.7
29-Jul3.7
28-Jul3.7
27-Jul3.73
26-Jul3.74
25-Jul3.74
24-Jul3.78
23-Jul3.79
22-Jul3.76
21-Jul3.76
20-Jul3.77
19-Jul3.86
17-Jul3.85
16-Jul3.85
15-Jul3.85
14-Jul3.85
13-Jul3.88
12-Jul3.86
11-Jul3.87
10-Jul3.87
09-Jul3.87
08-Jul3.86
07-Jul3.86
06-Jul3.93
05-Jul3.93
04-Jul3.89
03-Jul3.91
02-Jul3.9
01-Jul3.87
30-Jun3.87
29-Jun3.83
28-Jun3.85
27-Jun3.81
26-Jun3.79
25-Jun3.77
24-Jun3.78
23-Jun3.78
22-Jun3.76
21-Jun3.77
20-Jun3.74
19-Jun3.75


goldprice


paypal

Contact
Email: comproyvendooro.com@gmail.com

Utilizamos cookies próprios e de terceiros para melhorar nossos serviços e mostrar publicidade relacionada às suas preferências, analisando seus hábitos de navegação. Se você continuar a navegar, considere aceitar seu uso. Ok | Mais informação