COMPRO Y VENDO ORO - Preço do ouro

Preço do Ouro


Oro	Venta	Compra	Empeño	Plazo días	oz	g	kg	%	Tasa de cambio	Moneda	Pais
24k	303.08	N/A	N/A	N/A	9,426.92	303.08	303,082.64	100	5.2	Real BRL	Brasil
23k	290.45	278.35	266.75	13	9,034.14	290.45	290,454.20	0.96
22k	277.83	254.67	233.45	26	8,641.35	277.83	277,825.76	0.92
21k	265.20	232.05	203.04	41	8,248.56	265.20	265,197.31	0.88
20k	252.57	210.47	175.40	61	7,855.77	252.57	252,568.87	0.83
19k	239.94	189.95	150.38	80	7,462.98	239.94	239,940.43	0.79
18k	227.31	170.48	127.86	100	7,070.19	227.31	227,311.98	0.75
17k	214.68	152.07	107.71	103	6,677.40	214.68	214,683.54	0.71
16k	202.06	134.70	89.80	149	6,284.62	202.06	202,055.10	0.67
15k	189.43	118.39	73.99	178	5,891.83	189.43	189,426.65	0.63
14k	176.80	103.13	60.16	216	5,499.04	176.80	176,798.21	0.58
10k	126.28	52.62	21.92	418	3,927.89	126.28	126,284.44	0.42

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
Empeño es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
Oz = onza troy
G = gramo
Kg = kilogramo

Preço do ouro nos últimos 30 dias

Fecha	Oz	G	Kg	24k	22k	18k	14k
Dec 01	9,426.92	303.08	303,082.64	303.08	277.83	227.31	176.80
Nov 30	9,483.73	304.91	304,909.10	304.91	279.50	228.68	177.86
Nov 29	9,522.90	306.17	306,168.27	306.17	280.65	229.63	178.60
Nov 28	9,517.64	306.00	305,999.22	306.00	280.50	229.50	178.50
Nov 27	9,553.42	307.15	307,149.59	307.15	281.55	230.36	179.17
Nov 26	9,644.10	310.07	310,065.08	310.07	284.23	232.55	180.87
Nov 25	9,616.91	309.19	309,190.86	309.19	283.42	231.89	180.36
Nov 24	9,709.93	312.18	312,181.39	312.18	286.17	234.14	182.11
Nov 23	10,000.19	321.51	321,513.54	321.51	294.72	241.14	187.55
Nov 22	10,065.01	323.60	323,597.64	323.60	296.63	242.70	188.77
Nov 21	10,046.30	323.00	322,996.15	323.00	296.08	242.25	188.41
Nov 20	10,093.48	324.51	324,512.78	324.51	297.47	243.38	189.30
Nov 19	9,875.54	317.51	317,506.08	317.51	291.05	238.13	185.21
Nov 18	10,023.74	322.27	322,270.60	322.27	295.41	241.70	187.99
Nov 17	10,015.86	322.02	322,017.30	322.02	295.18	241.51	187.84
Nov 16	10,253.63	329.66	329,661.92	329.66	302.19	247.25	192.30
Nov 15	10,298.05	331.09	331,089.92	331.09	303.50	248.32	193.14
Nov 14	10,298.48	331.10	331,103.93	331.10	303.51	248.33	193.14
Nov 13	10,298.48	331.10	331,103.93	331.10	303.51	248.33	193.14
Nov 12	10,150.38	326.34	326,342.29	326.34	299.15	244.76	190.37
Nov 11	10,158.19	326.59	326,593.54	326.59	299.38	244.95	190.51
Nov 10	10,140.01	326.01	326,008.85	326.01	298.84	244.51	190.17
Nov 09	10,528.31	338.49	338,493.17	338.49	310.29	253.87	197.45
Nov 08	10,459.77	336.29	336,289.48	336.29	308.27	252.22	196.17
Nov 07	10,557.34	339.43	339,426.51	339.43	311.14	254.57	198.00
Nov 06	10,459.77	336.29	336,289.48	336.29	308.27	252.22	196.17
Nov 05	10,855.88	349.02	349,024.65	349.02	319.94	261.77	203.60
Nov 04	10,737.08	345.21	345,205.03	345.21	316.44	258.90	201.37
Nov 03	10,897.59	350.37	350,365.72	350.37	321.17	262.77	204.38
Nov 02	10,841.37	348.56	348,558.06	348.56	319.51	261.42	203.33