COMPRO Y VENDO ORO - Preço do ouro

Preço do Ouro


Oro	Venta	Compra	Empeño	Plazo días	oz	g	kg	%	Tasa de cambio	Moneda	Pais
24k	322.21	N/A	N/A	N/A	10,021.89	322.21	322,211.39	100	5.44	Real BRL	Brasil
23k	308.79	295.92	283.59	13	9,604.32	308.79	308,785.91	0.96
22k	295.36	270.75	248.18	26	9,186.74	295.36	295,360.44	0.92
21k	281.93	246.69	215.86	41	8,769.16	281.93	281,934.96	0.88
20k	268.51	223.76	186.46	61	8,351.58	268.51	268,509.49	0.83
19k	255.08	201.94	159.87	80	7,934.00	255.08	255,084.01	0.79
18k	241.66	181.24	135.93	100	7,516.42	241.66	241,658.54	0.75
17k	228.23	161.67	114.51	103	7,098.84	228.23	228,233.07	0.71
16k	214.81	143.21	95.47	149	6,681.26	214.81	214,807.59	0.67
15k	201.38	125.86	78.66	178	6,263.68	201.38	201,382.12	0.63
14k	187.96	109.64	63.96	216	5,846.11	187.96	187,956.64	0.58
10k	134.25	55.94	23.31	418	4,175.79	134.25	134,254.74	0.42

La columna VENTA representa el precio del oro por gramo según el quilate.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
Empeño es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
Oz = onza troy
G = gramo
Kg = kilogramo

Preço do ouro nos últimos 30 dias

Fecha	Oz	G	Kg	24k	22k	18k	14k
Jan 19	10,021.89	322.21	322,211.39	322.21	295.36	241.66	187.96
Jan 18	10,084.56	324.23	324,226.17	324.23	297.21	243.17	189.13
Jan 16	10,050.39	323.13	323,127.47	323.13	296.20	242.35	188.49
Jan 14	10,101.14	324.76	324,759.11	324.76	297.70	243.57	189.44
Jan 13	10,110.33	325.05	325,054.78	325.05	297.97	243.79	189.62
Jan 12	10,158.87	326.62	326,615.41	326.62	299.40	244.96	190.53
Jan 11	10,220.15	328.59	328,585.41	328.59	301.20	246.44	191.67
Jan 08	10,113.79	325.17	325,165.84	325.17	298.07	243.87	189.68
Jan 07	10,105.81	324.91	324,909.28	324.91	297.83	243.68	189.53
Jan 06	10,155.27	326.50	326,499.58	326.50	299.29	244.87	190.46
Jan 04	10,306.42	331.36	331,358.99	331.36	303.75	248.52	193.29
Jan 03	10,232.69	328.99	328,988.64	328.99	301.57	246.74	191.91
Jan 02	10,187.81	327.55	327,545.65	327.55	300.25	245.66	191.07
Jan 01	10,187.81	327.55	327,545.65	327.55	300.25	245.66	191.07
Dec 28	10,209.46	328.24	328,241.78	328.24	300.89	246.18	191.47
Dec 27	10,243.42	329.33	329,333.66	329.33	301.89	247.00	192.11
Dec 23	10,256.46	329.75	329,752.94	329.75	302.27	247.31	192.36
Dec 22	10,206.23	328.14	328,137.76	328.14	300.79	246.10	191.41
Dec 21	10,269.72	330.18	330,179.20	330.18	302.66	247.63	192.60
Dec 19	10,243.93	329.35	329,350.15	329.35	301.90	247.01	192.12
Dec 15	10,039.64	322.78	322,781.99	322.78	295.88	242.09	188.29
Dec 14	10,098.18	324.66	324,663.89	324.66	297.61	243.50	189.39
Dec 13	10,058.11	323.38	323,375.87	323.38	296.43	242.53	188.64
Dec 12	10,003.42	321.62	321,617.27	321.62	294.82	241.21	187.61
Dec 10	10,000.27	321.52	321,516.27	321.52	294.72	241.14	187.55
Dec 09	9,911.08	318.65	318,648.76	318.65	292.09	238.99	185.88
Dec 07	10,008.46	321.78	321,779.60	321.78	294.96	241.33	187.70
Dec 06	10,101.20	324.76	324,761.07	324.76	297.70	243.57	189.44
Dec 04	10,076.44	323.96	323,964.94	323.96	296.97	242.97	188.98
Dec 03	10,035.29	322.64	322,642.17	322.64	295.76	241.98	188.21