COMPRO Y VENDO ORO - Preço do ouro

Preço do Ouro


Oro	Venta	Compra	Empeño	Plazo días	oz	g	kg	%	Tasa de cambio	Moneda	Pais
24k	300.02	N/A	N/A	N/A	9,331.66	300.02	300,019.96	100	5.37	Real BRL	Brasil
23k	287.52	275.54	264.06	13	8,942.84	287.52	287,519.13	0.96
22k	275.02	252.10	231.09	26	8,554.03	275.02	275,018.29	0.92
21k	262.52	229.70	200.99	41	8,165.21	262.52	262,517.46	0.88
20k	250.02	208.35	173.62	61	7,776.39	250.02	250,016.63	0.83
19k	237.52	188.03	148.86	80	7,387.57	237.52	237,515.80	0.79
18k	225.01	168.76	126.57	100	6,998.75	225.01	225,014.97	0.75
17k	212.51	150.53	106.63	103	6,609.93	212.51	212,514.14	0.71
16k	200.01	133.34	88.89	149	6,221.11	200.01	200,013.31	0.67
15k	187.51	117.20	73.25	178	5,832.29	187.51	187,512.47	0.63
14k	175.01	102.09	59.55	216	5,443.47	175.01	175,011.64	0.58
10k	125.01	52.09	21.70	418	3,888.19	125.01	125,008.32	0.42

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
Empeño es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
Oz = onza troy
G = gramo
Kg = kilogramo

Preço do ouro nos últimos 30 dias

Fecha	Oz	G	Kg	24k	22k	18k	14k
Jun 01	9,331.66	300.02	300,019.96	300.02	275.02	225.01	175.01
May 31	9,220.47	296.45	296,445.11	296.45	271.74	222.33	172.93
May 30	9,220.47	296.45	296,445.11	296.45	271.74	222.33	172.93
May 29	9,209.33	296.09	296,086.96	296.09	271.41	222.07	172.72
May 28	9,211.90	296.17	296,169.38	296.17	271.49	222.13	172.77
May 27	9,050.08	290.97	290,966.78	290.97	266.72	218.23	169.73
May 26	9,245.20	297.24	297,239.95	297.24	272.47	222.93	173.39
May 25	9,498.17	305.37	305,373.26	305.37	279.93	229.03	178.13
May 24	9,596.98	308.55	308,550.17	308.55	282.84	231.41	179.99
May 23	9,596.98	308.55	308,550.17	308.55	282.84	231.41	179.99
May 22	9,658.10	310.52	310,515.17	310.52	284.64	232.89	181.13
May 21	9,692.91	311.63	311,634.18	311.63	285.66	233.73	181.79
May 20	9,966.34	320.43	320,425.14	320.43	293.72	240.32	186.91
May 19	9,931.01	319.29	319,289.28	319.29	292.68	239.47	186.25
May 18	9,904.91	318.45	318,450.21	318.45	291.91	238.84	185.76
May 17	10,192.63	327.70	327,700.68	327.70	300.39	245.78	191.16
May 16	10,192.63	327.70	327,700.68	327.70	300.39	245.78	191.16
May 15	10,176.90	327.19	327,194.96	327.19	299.93	245.40	190.86
May 14	10,089.84	324.40	324,396.04	324.40	297.36	243.30	189.23
May 13	10,057.28	323.35	323,349.18	323.35	296.40	242.51	188.62
May 12	9,882.78	317.74	317,738.67	317.74	291.26	238.30	185.35
May 11	9,853.76	316.81	316,805.74	316.81	290.41	237.60	184.80
May 10	9,753.72	313.59	313,589.40	313.59	287.46	235.19	182.93
May 09	9,753.72	313.59	313,589.40	313.59	287.46	235.19	182.93
May 08	9,850.82	316.71	316,711.08	316.71	290.32	237.53	184.75
May 07	9,865.90	317.20	317,196.14	317.20	290.76	237.90	185.03
May 06	9,566.68	307.58	307,575.93	307.58	281.94	230.68	179.42
May 05	9,355.15	300.78	300,775.17	300.78	275.71	225.58	175.45
May 04	9,502.24	305.50	305,504.04	305.50	280.05	229.13	178.21
May 03	9,284.18	298.49	298,493.45	298.49	273.62	223.87	174.12