COMPRO Y VENDO ORO - Preço do ouro

Preço do Ouro


Oro	Venta	Compra	Empeño	Plazo días	oz	g	kg	%	Tasa de cambio	Moneda	Pais
24k	322.75	N/A	N/A	N/A	10,038.56	322.75	322,747.20	100	5.6	Real BRL	Brasil
23k	309.30	296.41	284.06	13	9,620.29	309.30	309,299.40	0.96
22k	295.85	271.20	248.60	26	9,202.01	295.85	295,851.60	0.92
21k	282.40	247.10	216.22	41	8,783.74	282.40	282,403.80	0.88
20k	268.96	224.13	186.77	61	8,365.47	268.96	268,956.00	0.83
19k	255.51	202.28	160.14	80	7,947.19	255.51	255,508.20	0.79
18k	242.06	181.55	136.16	100	7,528.92	242.06	242,060.40	0.75
17k	228.61	161.93	114.70	103	7,110.65	228.61	228,612.60	0.71
16k	215.16	143.44	95.63	149	6,692.37	215.16	215,164.80	0.67
15k	201.72	126.07	78.80	178	6,274.10	201.72	201,717.00	0.63
14k	188.27	109.82	64.06	216	5,855.83	188.27	188,269.20	0.58
10k	134.48	56.03	23.35	418	4,182.73	134.48	134,478.00	0.42

La columna VENTA representa el precio del oro por gramo según el quilate.
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
Empeño es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
Oz = onza troy
G = gramo
Kg = kilogramo

Preço do ouro nos últimos 30 dias

Fecha	Oz	G	Kg	24k	22k	18k	14k
Nov 27	10,038.56	322.75	322,747.20	322.75	295.85	242.06	188.27
Nov 25	9,947.28	319.81	319,812.63	319.81	293.16	239.86	186.56
Nov 24	10,016.78	322.05	322,046.83	322.05	295.21	241.54	187.86
Nov 23	9,966.01	320.41	320,414.70	320.41	293.71	240.31	186.91
Nov 22	10,071.01	323.79	323,790.40	323.79	296.81	242.84	188.88
Nov 21	10,356.17	332.96	332,958.67	332.96	305.21	249.72	194.23
Nov 19	10,336.38	332.32	332,322.19	332.32	304.63	249.24	193.85
Nov 17	10,205.73	328.12	328,121.93	328.12	300.78	246.09	191.40
Nov 16	10,209.27	328.24	328,235.56	328.24	300.88	246.18	191.47
Nov 14	10,161.69	326.71	326,705.87	326.71	299.48	245.03	190.58
Nov 13	10,161.69	326.71	326,705.87	326.71	299.48	245.03	190.58
Nov 12	10,156.24	326.53	326,530.65	326.53	299.32	244.90	190.48
Nov 10	10,162.52	326.73	326,732.44	326.73	299.50	245.05	190.59
Nov 09	10,038.21	322.74	322,735.92	322.74	295.84	242.05	188.26
Nov 08	10,105.96	324.91	324,914.07	324.91	297.84	243.69	189.53
Nov 07	10,031.31	322.51	322,514.09	322.51	295.64	241.89	188.13
Nov 06	10,016.13	322.03	322,026.16	322.03	295.19	241.52	187.85
Nov 05	9,974.48	320.69	320,686.90	320.69	293.96	240.52	187.07
Nov 04	9,874.23	317.46	317,463.77	317.46	291.01	238.10	185.19
Nov 02	10,174.87	327.13	327,129.72	327.13	299.87	245.35	190.83
Nov 01	10,178.90	327.26	327,259.26	327.26	299.99	245.44	190.90
Oct 31	10,033.39	322.58	322,581.04	322.58	295.70	241.94	188.17
Oct 30	10,041.61	322.85	322,845.31	322.85	295.94	242.13	188.33
Oct 28	10,149.01	326.30	326,298.27	326.30	299.11	244.72	190.34
Oct 27	9,941.34	319.62	319,621.38	319.62	292.99	239.72	186.45
Oct 26	9,965.63	320.40	320,402.53	320.40	293.70	240.30	186.90
Oct 25	10,033.01	322.57	322,568.84	322.57	295.69	241.93	188.17
Oct 24	10,131.58	325.74	325,737.86	325.74	298.59	244.30	190.01
Oct 22	10,127.46	325.61	325,605.26	325.61	298.47	244.20	189.94
Oct 21	10,088.19	324.34	324,342.78	324.34	297.31	243.26	189.20