ingles

Precio del Oro Hoy en Antigua y Barbuda

Última actualización 13/11/2019 13:39:09
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k127.03N/AN/AN/A3,951.13127.03127,031.651002.7East Caribbean Dollar
Antigua y Barbuda
23k121.74116.67111.81133,786.50121.74121,738.670.96
22k116.45106.7497.85263,621.87116.45116,445.680.92
21k111.1597.2685.10413,457.24111.15111,152.690.88
20k105.8688.2273.51613,292.61105.86105,859.710.83
19k100.5779.6263.03803,127.97100.57100,566.720.79
18k95.2771.4653.591002,963.3495.2795,273.740.75
17k89.9863.7445.151032,798.7189.9889,980.750.71
16k84.6956.4637.641492,634.0884.6984,687.770.67
15k79.3949.6231.011782,469.4579.3979,394.780.63
14k74.1043.2325.222162,304.8274.1074,101.800.58
10k52.9322.059.194181,646.3052.9352,929.850.42
8k42.3414.114.705941,317.0442.3442,343.880.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
13-Nov3,951.13127.03127,031.65127.03116.4595.2774.1052.93
12-Nov3,923.67126.15126,148.82126.15115.6494.6173.5952.56
11-Nov3,951.05127.03127,029.05127.03116.4495.2774.1052.93
10-Nov3,944.84126.83126,829.39126.83116.2695.1273.9852.85
09-Nov3,924.44126.17126,173.71126.17115.6694.6373.6052.57
08-Nov3,936.55126.56126,562.89126.56116.0294.9273.8352.73
07-Nov4,008.83128.89128,886.72128.89118.1596.6775.1853.70
06-Nov4,010.99128.96128,956.16128.96118.2196.7275.2253.73
05-Nov4,059.13130.50130,503.93130.50119.6397.8876.1354.38
04-Nov4,077.35131.09131,089.88131.09120.1798.3276.4754.62
03-Nov4,088.10131.44131,435.37131.44120.4898.5876.6754.76
02-Nov4,088.10131.44131,435.37131.44120.4898.5876.6754.76
01-Nov4,078.81131.14131,136.75131.14120.2198.3576.5054.64
31-Oct4,082.40131.25131,252.21131.25120.3198.4476.5654.69
30-Oct4,038.93129.85129,854.61129.85119.0397.3975.7554.11
29-Oct4,017.11129.15129,153.21129.15118.3996.8675.3453.81
28-Oct4,029.37129.55129,547.32129.55118.7597.1675.5753.98
27-Oct4,061.93130.59130,594.21130.59119.7197.9576.1854.41
26-Oct4,061.93130.59130,594.21130.59119.7197.9576.1854.41
25-Oct4,086.99131.40131,399.78131.40120.4598.5576.6554.75
24-Oct4,025.08129.41129,409.29129.41118.6397.0675.4953.92
23-Oct4,029.83129.56129,562.08129.56118.7797.1775.5853.98
22-Oct4,012.52129.01129,005.64129.01118.2696.7575.2553.75
21-Oct4,023.78129.37129,367.63129.37118.5997.0375.4653.90
20-Oct4,023.51129.36129,358.95129.36118.5897.0275.4653.90
19-Oct4,023.51129.36129,358.95129.36118.5897.0275.4653.90
18-Oct4,023.51129.36129,358.95129.36118.5897.0275.4653.90
17-Oct4,027.70129.49129,493.50129.49118.7097.1275.5453.96
16-Oct4,024.27129.38129,383.25129.38118.6097.0475.4753.91
15-Oct3,998.81128.56128,564.66128.56117.8596.4275.0053.57

Precio de la Plata hoy

milésimas oz g kg
99945.741.471,470.51

Precio de la Plata en los últimos 30 días

Fecha oz g kg
13-Nov45.741.471,470.51
12-Nov45.311.461,456.62
11-Nov45.501.461,462.70
10-Nov45.471.461,461.83
09-Nov45.221.451,453.82
08-Nov45.471.461,461.83
07-Nov47.391.521,523.46
06-Nov47.141.521,515.65
05-Nov48.711.571,566.00
04-Nov48.841.571,570.34
03-Nov48.901.571,572.08
02-Nov48.901.571,572.08
01-Nov48.901.571,572.08
31-Oct48.841.571,570.34
30-Oct48.221.551,550.37
29-Oct48.111.551,546.90
28-Oct48.141.551,547.77
27-Oct48.711.571,566.00
26-Oct48.711.571,566.00
25-Oct49.461.591,590.30
24-Oct47.361.521,522.60
23-Oct47.361.521,522.60
22-Oct47.301.521,520.86
21-Oct47.871.541,539.09
20-Oct47.391.521,523.46
19-Oct47.391.521,523.46
18-Oct47.391.521,523.46
17-Oct47.391.521,523.46
16-Oct47.011.511,511.31
15-Oct47.031.511,512.18

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
13-Nov2.7
12-Nov2.7
11-Nov2.7
10-Nov2.7
09-Nov2.69
08-Nov2.7
07-Nov2.7
06-Nov2.7
05-Nov2.7
04-Nov2.7
03-Nov2.7
02-Nov2.7
01-Nov2.7
31-Oct2.7
30-Oct2.7
29-Oct2.7
28-Oct2.7
27-Oct2.7
26-Oct2.7
25-Oct2.7
24-Oct2.7
23-Oct2.7
22-Oct2.7
21-Oct2.7
20-Oct2.7
19-Oct2.7
18-Oct2.7
17-Oct2.7
16-Oct2.7
15-Oct2.7


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información