ingles

Precio del Oro Hoy en Argentina

Última actualización 19/08/2019 18:25:54
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k2,641.77N/AN/AN/A82,168.242,641.772,641,770.2010054.83PESO
ARS
Argentina
23k2,531.702,426.212,325.121378,744.562,531.702,531,696.440.96
22k2,421.622,219.822,034.842675,320.882,421.622,421,622.680.92
21k2,311.552,022.611,769.784171,897.212,311.552,311,548.920.88
20k2,201.481,834.561,528.806168,473.532,201.482,201,475.160.83
19k2,091.401,655.691,310.768065,049.862,091.402,091,401.410.79
18k1,981.331,486.001,114.5010061,626.181,981.331,981,327.650.75
17k1,871.251,325.47938.8810358,202.501,871.251,871,253.890.71
16k1,761.181,174.12782.7514954,778.831,761.181,761,180.130.67
15k1,651.111,031.94644.9617851,355.151,651.111,651,106.370.63
14k1,541.03898.94524.3821647,931.471,541.031,541,032.610.58
10k1,100.74458.64191.1041834,236.771,100.741,100,737.580.42
8k880.59293.5397.8459427,389.41880.59880,590.070.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug82,168.242,641.772,641,770.202,641.772,421.621,981.331,541.031,100.74
18-Aug82,990.142,668.192,668,194.952,668.192,445.852,001.151,556.451,111.75
17-Aug82,990.142,668.192,668,194.952,668.192,445.852,001.151,556.451,111.75
15-Aug87,144.232,801.752,801,752.132,801.752,568.272,101.311,634.361,167.40
14-Aug91,560.582,943.742,943,741.112,943.742,698.432,207.811,717.181,226.56
13-Aug83,387.792,680.982,680,979.582,680.982,457.562,010.731,563.901,117.07
12-Aug67,979.432,185.592,185,589.542,185.592,003.461,639.191,274.93910.66
10-Aug67,755.092,178.382,178,376.652,178.381,996.851,633.781,270.72907.66
09-Aug67,515.512,170.672,170,674.102,170.671,989.781,628.011,266.23904.45
07-Aug68,320.982,196.572,196,570.512,196.572,013.521,647.431,281.33915.24
06-Aug66,729.082,145.392,145,389.772,145.391,966.611,609.041,251.48893.91
04-Aug64,324.482,068.082,068,079.912,068.081,895.741,551.061,206.38861.70
03-Aug64,223.732,064.842,064,840.912,064.841,892.771,548.631,204.49860.35
02-Aug64,122.892,061.602,061,598.672,061.601,889.801,546.201,202.60859.00
01-Aug63,656.252,046.602,046,595.812,046.601,876.051,534.951,193.85852.75
31-Jul61,793.131,986.701,986,695.221,986.701,821.141,490.021,158.91827.79
30-Jul62,662.152,014.642,014,635.012,014.641,846.751,510.981,175.20839.43
29-Jul61,731.281,984.711,984,706.761,984.711,819.311,488.531,157.75826.96
28-Jul61,650.541,982.111,982,110.891,982.111,816.931,486.581,156.23825.88
26-Jul61,243.921,969.041,969,037.791,969.041,804.951,476.781,148.61820.43
25-Jul61,314.981,971.321,971,322.481,971.321,807.051,478.491,149.94821.38
24-Jul61,031.771,962.221,962,217.101,962.221,798.701,471.661,144.63817.59
23-Jul60,398.401,941.851,941,853.551,941.851,780.031,456.391,132.75809.11
22-Jul60,482.761,944.571,944,565.891,944.571,782.521,458.421,134.33810.24
21-Jul60,257.031,937.311,937,308.601,937.311,775.871,452.981,130.10807.21
20-Jul60,242.781,936.851,936,850.391,936.851,775.451,452.641,129.83807.02
19-Jul60,314.041,939.141,939,141.441,939.141,777.551,454.361,131.17807.98
18-Jul61,114.041,964.861,964,862.101,964.861,801.121,473.651,146.17818.69
17-Jul60,549.101,946.701,946,698.761,946.701,784.471,460.021,135.57811.12
16-Jul60,002.101,929.111,929,112.471,929.111,768.351,446.831,125.32803.80

Precio de la Plata hoy

milésimas oz g kg
999927.7229.8329,827.01

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/19927.7229.8329,827.01
18/08/19938.1430.1630,161.94
17/08/19938.1430.1630,161.94
15/08/19987.5631.7531,750.87
14/08/191,044.5633.5833,583.44
13/08/19943.0230.3230,318.89
12/08/19766.3724.6424,639.23
10/08/19767.8924.6924,688.32
09/08/19765.1824.6024,601.02
07/08/19777.1424.9924,985.63
06/08/19744.0723.9223,922.55
04/08/19721.3923.1923,193.10
03/08/19722.2023.2223,219.14
02/08/19721.0623.1823,182.68
01/08/19721.4823.2023,196.25
31/07/19708.8522.7922,789.92
30/07/19723.8623.2723,272.48
29/07/19712.8522.9222,918.67
28/07/19712.7222.9122,914.42
26/07/19707.7222.7522,753.73
25/07/19711.4822.8722,874.57
24/07/19710.8122.8522,853.14
23/07/19698.8022.4722,467.07
22/07/19694.4822.3322,328.11
21/07/19685.3622.0322,034.80
20/07/19685.2022.0322,029.59
19/07/19686.0122.0622,055.64
18/07/19691.3222.2322,226.30
17/07/19676.4421.7521,748.08
16/07/19663.6721.3421,337.61

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/1954.83
18/08/1954.83
17/08/1954.83
15/08/1957.25
14/08/1960.24
13/08/1955.57
12/08/1945.24
10/08/1945.25
09/08/1945.09
07/08/1945.5
06/08/1945.26
04/08/1944.53
03/08/1944.58
02/08/1944.51
01/08/1944.29
31/07/1943.81
30/07/1943.87
29/07/1943.44
28/07/1943.3
26/07/1943.18
25/07/1943.33
24/07/1942.82
23/07/1942.61
22/07/1942.45
21/07/1942.28
20/07/1942.27
19/07/1942.32
18/07/1942.36
17/07/1942.49
16/07/1942.68


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información