ingles

Precio del Oro Hoy en Australia

Última actualización 14/10/2019 15:10:50
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k70.56N/AN/AN/A2,194.8070.5670,564.401001.47DÓLAR
AUD
Australia
23k67.6264.8162.11132,103.3567.6267,624.220.96
22k64.6859.2954.35262,011.9064.6864,684.030.92
21k61.7454.0347.27411,920.4561.7461,743.850.88
20k58.8049.0040.84611,829.0058.8058,803.670.83
19k55.8644.2335.01801,737.5555.8655,863.480.79
18k52.9239.6929.771001,646.1052.9252,923.300.75
17k49.9835.4025.081031,554.6549.9849,983.120.71
16k47.0431.3620.911491,463.2047.0447,042.930.67
15k44.1027.5617.231781,371.7544.1044,102.750.63
14k41.1624.0114.012161,280.3041.1641,162.570.58
10k29.4012.255.10418914.5029.4029,401.830.42
8k23.527.842.61594731.6023.5223,521.470.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
14-Oct2,194.8070.5670,564.4070.5664.6852.9241.1629.40
13-Oct2,188.7170.3770,368.7470.3764.5052.7841.0529.32
12-Oct2,188.7170.3770,368.7470.3764.5052.7841.0529.32
11-Oct2,188.7170.3770,368.7470.3764.5052.7841.0529.32
07-Oct2,221.9171.4471,436.0471.4465.4853.5841.6729.77
04-Oct2,215.1371.2271,218.0371.2265.2853.4141.5429.67
03-Oct2,229.4171.6871,677.2971.6865.7053.7641.8129.87
02-Oct2,235.0171.8671,857.4071.8665.8753.8941.9229.94
01-Oct2,204.1370.8670,864.3470.8664.9653.1541.3429.53
29-Sep2,200.7570.7670,755.8170.7664.8653.0741.2729.48
28-Sep2,200.7570.7670,755.8170.7664.8653.0741.2729.48
27-Sep2,203.3870.8470,840.4170.8464.9453.1341.3229.52
26-Sep2,216.6071.2771,265.2971.2765.3353.4541.5729.69
25-Sep2,260.3272.6772,670.8272.6766.6154.5042.3930.28
24-Sep2,251.4272.3872,384.9272.3866.3554.2942.2230.16
23-Sep2,231.3071.7471,737.9171.7465.7653.8041.8529.89
22-Sep2,229.5571.6871,681.6671.6865.7153.7641.8129.87
21-Sep2,229.5571.6871,681.6671.6865.7153.7641.8129.87
20-Sep2,229.3771.6871,675.9971.6865.7053.7641.8129.86
19-Sep2,203.3570.8470,839.4670.8464.9453.1341.3229.52
18-Sep2,196.1670.6170,608.2270.6164.7252.9641.1929.42
17-Sep2,180.0570.0970,090.1170.0964.2552.5740.8929.20
16-Sep2,175.8669.9669,955.3869.9664.1352.4740.8129.15
15-Sep2,158.4769.4069,396.4269.4063.6152.0540.4828.92
14-Sep2,128.7068.4468,439.2368.4462.7451.3339.9228.52
13-Sep2,185.1970.2670,255.6070.2664.4052.6940.9829.27
05-Sep2,217.9371.3171,308.1071.3165.3753.4841.6029.71
04-Sep2,282.1873.3773,373.6373.3767.2655.0342.8030.57
03-Sep2,275.3573.1573,154.3473.1567.0654.8742.6730.48
02-Sep2,257.0672.5772,566.1472.5766.5254.4242.3330.24

Precio de la Plata hoy

milésimas oz g kg
99925.950.83834.17

Precio de la Plata en los últimos 30 días

Fecha oz g kg
14-Oct25.950.83834.17
13-Oct25.800.83829.44
12-Oct25.800.83829.44
11-Oct25.800.83829.44
07-Oct25.940.83834.13
04-Oct25.770.83828.50
03-Oct26.060.84837.94
02-Oct26.180.84841.68
01-Oct25.700.83826.35
29-Sep25.770.83828.50
28-Sep25.770.83828.50
27-Sep25.800.83829.44
26-Sep26.250.84844.09
25-Sep27.370.88879.81
24-Sep27.310.88878.12
23-Sep26.960.87866.78
22-Sep26.420.85849.29
21-Sep26.420.85849.29
20-Sep26.420.85849.29
19-Sep26.150.84840.78
18-Sep26.100.84839.29
17-Sep25.940.83834.01
16-Sep25.840.83830.74
15-Sep25.300.81813.49
14-Sep24.950.80802.27
13-Sep26.350.85847.06
05-Sep27.230.88875.43
04-Sep28.800.93925.85
03-Sep28.500.92916.40
02-Sep27.190.87874.10

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
14-Oct1.47
13-Oct1.47
12-Oct1.47
11-Oct1.47
07-Oct1.48
04-Oct1.47
03-Oct1.48
02-Oct1.49
01-Oct1.49
29-Sep1.47
28-Sep1.47
27-Sep1.47
26-Sep1.47
25-Sep1.48
24-Sep1.47
23-Sep1.47
22-Sep1.47
21-Sep1.47
20-Sep1.47
19-Sep1.47
18-Sep1.46
17-Sep1.45
16-Sep1.45
15-Sep1.45
14-Sep1.43
13-Sep1.45
05-Sep1.46
04-Sep1.47
03-Sep1.47
02-Sep1.48


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información