ingles

Precio del Oro Hoy en Australia

Última actualización 19/08/2019 18:26:34
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k70.83N/AN/AN/A2,202.9470.8370,826.231001.47DÓLAR
AUD
Australia
23k67.8865.0562.34132,111.1567.8867,875.140.96
22k64.9259.5154.55262,019.3664.9264,924.040.92
21k61.9754.2347.45411,927.5761.9761,972.950.88
20k59.0249.1840.99611,835.7959.0259,021.860.83
19k56.0744.3935.14801,744.0056.0756,070.770.79
18k53.1239.8429.881001,652.2153.1253,119.670.75
17k50.1735.5425.171031,560.4250.1750,168.580.71
16k47.2231.4820.991491,468.6347.2247,217.490.67
15k44.2727.6717.291781,376.8444.2744,266.390.63
14k41.3224.1014.062161,285.0541.3241,315.300.58
10k29.5112.305.12418917.8929.5129,510.930.42
8k23.617.872.62594734.3123.6123,608.740.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug2,202.9470.8370,826.2370.8364.9253.1241.3229.51
18-Aug2,224.9871.5371,534.6871.5365.5753.6541.7329.81
17-Aug2,224.9871.5371,534.6871.5365.5753.6541.7329.81
15-Aug2,237.5971.9471,940.1971.9465.9553.9641.9729.98
14-Aug2,234.3071.8371,834.3271.8365.8553.8841.9029.93
13-Aug2,205.8770.9270,920.2870.9265.0153.1941.3729.55
12-Aug2,223.9171.5071,500.2871.5065.5453.6341.7129.79
10-Aug2,201.1070.7770,767.1570.7764.8753.0841.2829.49
09-Aug2,201.1070.7770,767.1570.7764.8753.0841.2829.49
07-Aug2,207.2970.9770,966.1270.9765.0553.2241.4029.57
06-Aug2,167.2969.6869,680.1469.6863.8752.2640.6529.03
04-Aug2,123.4468.2768,270.3268.2762.5851.2039.8228.45
03-Aug2,117.7468.0968,086.9568.0962.4151.0739.7228.37
02-Aug2,117.7468.0968,086.9568.0962.4151.0739.7228.37
01-Aug2,098.4067.4767,465.1167.4761.8450.6039.3528.11
31-Jul2,059.3066.2166,208.0666.2160.6949.6638.6227.59
30-Jul2,071.1266.5966,588.1266.5961.0449.9438.8427.75
29-Jul2,046.3465.7965,791.3865.7960.3149.3438.3827.41
28-Jul2,050.2765.9265,917.7865.9260.4249.4438.4527.47
26-Jul2,042.4165.6665,664.9965.6660.1949.2538.3027.36
25-Jul2,023.5565.0665,058.6565.0659.6448.7937.9527.11
24-Jul2,038.1965.5365,529.4465.5360.0749.1538.2327.30
23-Jul2,012.8164.7164,713.2664.7159.3248.5337.7526.96
22-Jul2,023.2265.0565,047.9065.0559.6348.7937.9427.10
21-Jul2,023.7765.0765,065.7165.0759.6448.8037.9527.11
20-Jul2,023.7765.0765,065.7165.0759.6448.8037.9527.11
19-Jul2,023.7765.0765,065.7165.0759.6448.8037.9527.11
18-Jul2,034.2565.4065,402.6365.4059.9549.0538.1527.25
17-Jul2,023.5365.0665,057.9565.0659.6448.7937.9527.11
16-Jul1,996.3264.1864,183.2264.1858.8348.1437.4426.74

Precio de la Plata hoy

milésimas oz g kg
99924.870.80799.67

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/1924.870.80799.67
18/08/1925.150.81808.65
17/08/1925.150.81808.65
15/08/1925.360.82815.26
14/08/1925.490.82819.52
13/08/1924.950.80802.03
12/08/1925.070.81806.06
10/08/1924.950.80802.03
09/08/1924.950.80802.03
07/08/1925.110.81807.23
06/08/1924.170.78776.98
04/08/1923.810.77765.64
03/08/1923.810.77765.64
02/08/1923.810.77765.64
01/08/1923.780.76764.65
31/07/1923.620.76759.49
30/07/1923.930.77769.21
29/07/1923.630.76759.74
28/07/1923.700.76762.05
26/07/1923.600.76758.81
25/07/1923.480.75754.92
24/07/1923.740.76763.19
23/07/1923.290.75748.73
22/07/1923.230.75746.90
21/07/1923.020.74740.05
20/07/1923.020.74740.05
19/07/1923.020.74740.05
18/07/1923.010.74739.83
17/07/1922.610.73726.81
16/07/1922.080.71709.92

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/191.47
18/08/191.47
17/08/191.47
15/08/191.47
14/08/191.47
13/08/191.47
12/08/191.48
10/08/191.47
09/08/191.47
07/08/191.47
06/08/191.47
04/08/191.47
03/08/191.47
02/08/191.47
01/08/191.46
31/07/191.46
30/07/191.45
29/07/191.44
28/07/191.44
26/07/191.44
25/07/191.43
24/07/191.43
23/07/191.42
22/07/191.42
21/07/191.42
20/07/191.42
19/07/191.42
18/07/191.41
17/07/191.42
16/07/191.42


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información