ingles

Precio del Oro Hoy en Bolivia

Precio del oro hoy en Bolivia en Boliviano (BOB) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 16:50:10
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k298.01N/AN/AN/A9,269.27298.01298,013.981006.92BOLIVIANO
BOP
Bolivia
23k285.60273.70262.29138,883.05285.60285,596.730.96
22k273.18250.41229.55268,496.83273.18273,179.480.92
21k260.76228.17199.65418,110.61260.76260,762.230.88
20k248.34206.95172.46617,724.39248.34248,344.980.83
19k235.93186.78147.86807,338.17235.93235,927.730.79
18k223.51167.63125.721006,951.95223.51223,510.480.75
17k211.09149.52105.911036,565.73211.09211,093.230.71
16k198.68132.4588.301496,179.51198.68198,675.980.67
15k186.26116.4172.761785,793.29186.26186,258.740.63
14k173.84101.4159.152165,407.07173.84173,841.490.58
10k124.1751.7421.564183,862.20124.17124,172.490.42
8k99.3433.1111.045943,089.7699.3499,337.990.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun9,269.27298.01298,013.98298.01273.18223.51173.84124.17
16-Jun9,280.41298.37298,372.17298.37273.51223.78174.05124.32
15-Jun9,283.53298.47298,472.29298.47273.60223.85174.11124.36
13-Jun9,279.85298.35298,354.22298.35273.49223.77174.04124.31
12-Jun9,225.74296.61296,614.56296.61271.90222.46173.03123.59
11-Jun9,148.82294.14294,141.32294.14269.63220.61171.58122.56
10-Jun9,184.43295.29295,286.17295.29270.68221.46172.25123.04
09-Jun9,154.14294.31294,312.36294.31269.79220.73171.68122.63
08-Jun9,263.48297.83297,827.70297.83273.01223.37173.73124.09
07-Jun9,250.07297.40297,396.69297.40272.61223.05173.48123.92
06-Jun9,173.31294.93294,928.78294.93270.35221.20172.04122.89
05-Jun9,200.07295.79295,789.14295.79271.14221.84172.54123.25
04-Jun9,149.81294.17294,173.35294.17269.66220.63171.60122.57
03-Jun9,119.58293.20293,201.23293.20268.77219.90171.03122.17
02-Jun9,034.06290.45290,451.77290.45266.25217.84169.43121.02
31-May9,007.95289.61289,612.32289.61265.48217.21168.94120.67
30-May8,914.18286.60286,597.51286.60262.71214.95167.18119.42
29-May8,841.83284.27284,271.39284.27260.58213.20165.82118.45
28-May8,855.86284.72284,722.38284.72261.00213.54166.09118.63
27-May8,852.27284.61284,607.15284.61260.89213.46166.02118.59
26-May8,879.35285.48285,477.73285.48261.69214.11166.53118.95
24-May8,879.35285.48285,477.73285.48261.69214.11166.53118.95
23-May8,815.72283.43283,432.02283.43259.81212.57165.34118.10
22-May8,788.25282.55282,548.93282.55259.00211.91164.82117.73
21-May8,790.05282.61282,606.61282.61259.06211.95164.85117.75
20-May8,812.27283.32283,320.93283.32259.71212.49165.27118.05
19-May8,821.17283.61283,607.10283.61259.97212.71165.44118.17
18-May8,829.46283.87283,873.72283.87260.22212.91165.59118.28
17-May8,816.68283.46283,462.91283.46259.84212.60165.35118.11
15-May8,946.89287.65287,649.03287.65263.68215.74167.80119.85

Precio de la Plata hoy

milésimas oz g kg
999102.693.303,301.65

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun102.693.303,301.65
16-Jun102.833.313,306.10
15-Jun102.903.313,308.32
13-Jun102.963.313,310.21
12-Jun102.143.283,283.85
11-Jun101.703.273,269.62
10-Jun101.853.273,274.66
09-Jun102.093.283,282.21
08-Jun103.723.333,334.65
07-Jun103.573.333,329.82
06-Jun102.313.293,289.20
05-Jun102.423.293,292.75
04-Jun102.333.293,289.89
03-Jun101.763.273,271.51
02-Jun100.893.243,243.80
31-May100.603.233,234.43
30-May100.263.223,223.34
29-May99.713.213,205.79
28-May99.373.193,194.68
27-May100.393.233,227.53
26-May100.683.243,236.90
24-May100.683.243,236.90
23-May100.233.223,222.58
22-May99.713.213,205.59
21-May99.713.213,205.59
20-May99.643.203,203.37
19-May99.643.203,203.37
18-May99.503.203,199.13
17-May99.363.193,194.50
15-May102.123.283,283.23

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/196.92
16/06/196.92
15/06/196.92
13/06/196.91
12/06/196.92
11/06/196.89
10/06/196.91
09/06/196.87
08/06/196.91
07/06/196.9
06/06/196.88
05/06/196.92
04/06/196.9
03/06/196.88
02/06/196.92
31/05/196.9
30/05/196.9
29/05/196.91
28/05/196.91
27/05/196.89
26/05/196.91
24/05/196.91
23/05/196.87
22/05/196.9
21/05/196.9
20/05/196.9
19/05/196.9
18/05/196.91
17/05/196.9
15/05/196.9


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información