ingles

Precio del Oro Hoy en Bolivia

Última actualización 18/09/2019 06:32:43
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k333.70N/AN/AN/A10,379.12333.70333,696.391006.9BOLIVIANO
BOP
Bolivia
23k319.79306.47293.70139,946.65319.79319,792.380.96
22k305.89280.40257.03269,514.19305.89305,888.360.92
21k291.98255.49223.55419,081.73291.98291,984.340.88
20k278.08231.73193.11618,649.27278.08278,080.330.83
19k264.18209.14165.57808,216.80264.18264,176.310.79
18k250.27187.70140.781007,784.34250.27250,272.290.75
17k236.37167.43118.591037,351.88236.37236,368.280.71
16k222.46148.3198.871496,919.41222.46222,464.260.67
15k208.56130.3581.471786,486.95208.56208,560.250.63
14k194.66113.5566.242166,054.49194.66194,656.230.58
10k139.0457.9324.144184,324.63139.04139,040.160.42
8k111.2337.0812.365943,459.71111.23111,232.130.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep10,379.12333.70333,696.39333.70305.89250.27194.66139.04
17-Sep10,389.05334.02334,015.61334.02306.18250.51194.84139.17
16-Sep10,354.07332.89332,891.11332.89305.15249.67194.19138.70
15-Sep10,286.23330.71330,709.85330.71303.15248.03192.91137.80
14-Sep10,271.34330.23330,231.25330.23302.71247.67192.63137.60
13-Sep10,398.51334.32334,319.76334.32306.46250.74195.02139.30
05-Sep10,466.81336.52336,515.62336.52308.47252.39196.30140.21
04-Sep10,712.25344.41344,406.83344.41315.71258.31200.90143.50
03-Sep10,649.28342.38342,382.20342.38313.85256.79199.72142.66
02-Sep10,522.78338.32338,315.10338.32310.12253.74197.35140.96
31-Aug10,506.45337.79337,790.14337.79309.64253.34197.04140.75
30-Aug10,491.24337.30337,301.29337.30309.19252.98196.76140.54
29-Aug10,551.02339.22339,223.08339.22310.95254.42197.88141.34
28-Aug10,645.41342.26342,257.81342.26313.74256.69199.65142.61
27-Aug10,565.97339.70339,703.82339.70311.40254.78198.16141.54
26-Aug10,560.55339.53339,529.66339.53311.24254.65198.06141.47
25-Aug10,499.99337.58337,582.46337.58309.45253.19196.92140.66
24-Aug10,564.76339.67339,665.05339.67311.36254.75198.14141.53
23-Aug10,549.50339.17339,174.20339.17310.91254.38197.85141.32
22-Aug10,344.27332.58332,576.00332.58304.86249.43194.00138.57
20-Aug10,369.17333.38333,376.70333.38305.60250.03194.47138.91
19-Aug10,355.33332.93332,931.46332.93305.19249.70194.21138.72
18-Aug10,443.77335.78335,775.03335.78307.79251.83195.87139.91
17-Aug10,458.91336.26336,261.67336.26308.24252.20196.15140.11
15-Aug10,502.97337.68337,678.42337.68309.54253.26196.98140.70
14-Aug10,517.92338.16338,158.84338.16309.98253.62197.26140.90
13-Aug10,399.09334.34334,338.47334.34306.48250.75195.03139.31
12-Aug10,368.22333.35333,345.88333.35305.57250.01194.45138.89
12-Aug10,368.22333.35333,345.88333.35305.57250.01194.45138.89
22-Aug10,368.22333.35333,345.88333.35305.57250.01194.45138.89
10-Aug10,346.69332.65332,653.76332.65304.93249.49194.05138.61
09-Aug10,331.72332.17332,172.35332.17304.49249.13193.77138.41
07-Aug10,345.75332.62332,623.53332.62304.90249.47194.03138.59
06-Aug10,158.27326.60326,596.01326.60299.38244.95190.51136.08
04-Aug9,952.74319.99319,988.11319.99293.32239.99186.66133.33
03-Aug9,926.01319.13319,128.62319.13292.53239.35186.16132.97
02-Aug9,926.01319.13319,128.62319.13292.53239.35186.16132.97
01-Aug9,859.60316.99316,993.62316.99290.58237.75184.91132.08
31-Jul9,802.84315.17315,168.50315.17288.90236.38183.85131.32
30-Jul9,855.68316.87316,867.60316.87290.46237.65184.84132.03
29-Jul9,819.59315.71315,707.27315.71289.40236.78184.16131.54
28-Jul9,824.22315.86315,856.01315.86289.53236.89184.25131.61
26-Jul9,786.55314.64314,644.76314.64288.42235.98183.54131.10
25-Jul9,763.98313.92313,919.34313.92287.76235.44183.12130.80
24-Jul9,848.89316.65316,649.23316.65290.26237.49184.71131.94
23-Jul9,794.72314.91314,907.49314.91288.67236.18183.70131.21
22-Jul9,831.12316.08316,077.85316.08289.74237.06184.38131.70
21-Jul9,848.06316.62316,622.57316.62290.24237.47184.70131.93
20-Jul9,833.81316.16316,164.37316.16289.82237.12184.43131.74
19-Jul9,833.81316.16316,164.37316.16289.82237.12184.43131.74
18-Jul9,954.84320.06320,055.44320.06293.38240.04186.70133.36
17-Jul9,832.64316.13316,126.65316.13289.78237.09184.41131.72
16-Jul9,700.43311.88311,876.20311.88285.89233.91181.93129.95
15-Jul9,749.08313.44313,440.17313.44287.32235.08182.84130.60
14-Jul9,776.61314.33314,325.31314.33288.13235.74183.36130.97
13-Jul9,808.38315.35315,346.59315.35289.07236.51183.95131.39
11-Jul9,696.92311.76311,763.06311.76285.78233.82181.86129.90
10-Jul9,786.80314.65314,652.79314.65288.43235.99183.55131.11
09-Jul9,641.65309.99309,986.12309.99284.15232.49180.83129.16
08-Jul9,661.17310.61310,613.92310.61284.73232.96181.19129.42
07-Jul9,668.13310.84310,837.48310.84284.93233.13181.32129.52
06-Jul9,668.13310.84310,837.48310.84284.93233.13181.32129.52
05-Jul9,654.14310.39310,387.65310.39284.52232.79181.06129.33
04-Jul9,766.88314.01314,012.52314.01287.84235.51183.17130.84
03-Jul9,791.47314.80314,803.07314.80288.57236.10183.64131.17
02-Jul9,846.68316.58316,578.14316.58290.20237.43184.67131.91
01-Jul9,626.67309.50309,504.51309.50283.71232.13180.54128.96
30-Jun9,753.05313.57313,567.77313.57287.44235.18182.91130.65
29-Jun9,724.86312.66312,661.51312.66286.61234.50182.39130.28
27-Jun9,828.65316.00315,998.30316.00289.67237.00184.33131.67
26-Jun9,727.83312.76312,756.90312.76286.69234.57182.44130.32
25-Jun9,777.79314.36314,363.19314.36288.17235.77183.38130.98
24-Jun9,853.06316.78316,783.30316.78290.38237.59184.79131.99
23-Jun9,669.23310.87310,873.03310.87284.97233.15181.34129.53
22-Jun9,669.23310.87310,873.03310.87284.97233.15181.34129.53
21-Jun9,655.24310.42310,423.14310.42284.55232.82181.08129.34
20-Jun9,598.34308.59308,593.65308.59282.88231.45180.01128.58
19-Jun9,506.30305.63305,634.72305.63280.17229.23178.29127.35
18-Jun9,305.84299.19299,189.55299.19274.26224.39174.53124.66
17-Jun9,269.27298.01298,013.98298.01273.18223.51173.84124.17
16-Jun9,280.41298.37298,372.17298.37273.51223.78174.05124.32
15-Jun9,283.53298.47298,472.29298.47273.60223.85174.11124.36
13-Jun9,279.85298.35298,354.22298.35273.49223.77174.04124.31
12-Jun9,225.74296.61296,614.56296.61271.90222.46173.03123.59
11-Jun9,148.82294.14294,141.32294.14269.63220.61171.58122.56
10-Jun9,184.43295.29295,286.17295.29270.68221.46172.25123.04
09-Jun9,154.14294.31294,312.36294.31269.79220.73171.68122.63
08-Jun9,263.48297.83297,827.70297.83273.01223.37173.73124.09
07-Jun9,250.07297.40297,396.69297.40272.61223.05173.48123.92
06-Jun9,173.31294.93294,928.78294.93270.35221.20172.04122.89
05-Jun9,200.07295.79295,789.14295.79271.14221.84172.54123.25
04-Jun9,149.81294.17294,173.35294.17269.66220.63171.60122.57
03-Jun9,119.58293.20293,201.23293.20268.77219.90171.03122.17
02-Jun9,034.06290.45290,451.77290.45266.25217.84169.43121.02
31-May9,007.95289.61289,612.32289.61265.48217.21168.94120.67
30-May8,914.18286.60286,597.51286.60262.71214.95167.18119.42
29-May8,841.83284.27284,271.39284.27260.58213.20165.82118.45
28-May8,855.86284.72284,722.38284.72261.00213.54166.09118.63
27-May8,852.27284.61284,607.15284.61260.89213.46166.02118.59
26-May8,879.35285.48285,477.73285.48261.69214.11166.53118.95
24-May8,879.35285.48285,477.73285.48261.69214.11166.53118.95
23-May8,815.72283.43283,432.02283.43259.81212.57165.34118.10
22-May8,788.25282.55282,548.93282.55259.00211.91164.82117.73
21-May8,790.05282.61282,606.61282.61259.06211.95164.85117.75
20-May8,812.27283.32283,320.93283.32259.71212.49165.27118.05
19-May8,821.17283.61283,607.10283.61259.97212.71165.44118.17
18-May8,829.46283.87283,873.72283.87260.22212.91165.59118.28
17-May8,816.68283.46283,462.91283.46259.84212.60165.35118.11
15-May8,946.89287.65287,649.03287.65263.68215.74167.80119.85
13-May8,867.74285.10285,104.53285.10261.35213.83166.31118.79
11-May8,884.39285.64285,639.91285.64261.84214.23166.62119.02
09-May8,839.70284.20284,202.93284.20260.52213.15165.79118.42
08-May8,875.75285.36285,361.86285.36261.58214.02166.46118.90
06-May8,810.86283.28283,275.83283.28259.67212.46165.24118.03
05-May8,828.35283.84283,837.95283.84260.18212.88165.57118.27
04-May8,850.06284.54284,535.95284.54260.82213.40165.98118.56
03-May8,824.48283.71283,713.59283.71260.07212.79165.50118.21
02-May8,796.70282.82282,820.60282.82259.25212.12164.98117.84
01-May8,802.30283.00283,000.63283.00259.42212.25165.08117.92
30-Apr8,856.29284.74284,736.27284.74261.01213.55166.10118.64
29-Apr8,823.74283.69283,689.75283.69260.05212.77165.49118.20
28-Apr8,861.23284.90284,895.13284.90261.15213.67166.19118.71
27-Apr8,886.95285.72285,722.11285.72261.91214.29166.67119.05
26-Apr8,876.71285.39285,392.92285.39261.61214.04166.48118.91
25-Apr8,828.27283.84283,835.60283.84260.18212.88165.57118.26
24-Apr8,841.29284.25284,254.20284.25260.57213.19165.81118.44
23-Apr8,792.83282.70282,696.01282.70259.14212.02164.91117.79
22-Apr8,798.19282.87282,868.38282.87259.30212.15165.01117.86
21-Apr8,827.64283.82283,815.10283.82260.16212.86165.56118.26
20-Apr8,827.64283.82283,815.10283.82260.16212.86165.56118.26
19-Apr8,814.88283.40283,404.96283.40259.79212.55165.32118.09
17-Apr8,803.62283.04283,042.84283.04259.46212.28165.11117.93
16-Apr8,810.20283.25283,254.38283.25259.65212.44165.23118.02
15-Apr8,898.97286.11286,108.67286.11262.27214.58166.90119.21
13-Apr8,930.26287.11287,114.53287.11263.19215.34167.48119.63
12-Apr8,930.26287.11287,114.53287.11263.19215.34167.48119.63
11-Apr8,915.01286.62286,624.13286.62262.74214.97167.20119.43
10-Apr9,019.68289.99289,989.45289.99265.82217.49169.16120.83
09-Apr9,009.67289.67289,667.70289.67265.53217.25168.97120.69
08-Apr8,948.53287.70287,701.77287.70263.73215.78167.83119.88
07-Apr8,932.83287.20287,197.26287.20263.26215.40167.53119.67
06-Apr8,936.97287.33287,330.33287.33263.39215.50167.61119.72
05-Apr8,963.15288.17288,171.93288.17264.16216.13168.10120.07
04-Apr8,916.87286.68286,684.03286.68262.79215.01167.23119.45
03-Apr8,906.80286.36286,360.14286.36262.50214.77167.04119.32
02-Apr8,914.73286.62286,615.26286.62262.73214.96167.19119.42
01-Apr8,939.99287.43287,427.19287.43263.47215.57167.67119.76
31-Mar8,918.60286.74286,739.61286.74262.84215.05167.26119.47
30-Mar8,954.46287.89287,892.60287.89263.90215.92167.94119.96
29-Mar8,917.49286.70286,703.99286.70262.81215.03167.24119.46
28-Mar8,904.17286.28286,275.84286.28262.42214.71166.99119.28
27-Mar9,071.17291.64291,644.80291.64267.34218.73170.13121.52
26-Mar9,075.98291.80291,799.66291.80267.48218.85170.22121.58
25-Mar9,109.54292.88292,878.66292.88268.47219.66170.85122.03
24-Mar9,075.46291.78291,782.68291.78267.47218.84170.21121.58
23-Mar9,062.32291.36291,360.42291.36267.08218.52169.96121.40
22-Mar9,049.19290.94290,938.16290.94266.69218.20169.71121.22
21-Mar9,075.50291.78291,784.13291.78267.47218.84170.21121.58
20-Mar9,080.06291.93291,930.55291.93267.60218.95170.29121.64
19-Mar9,040.77290.67290,667.58290.67266.45218.00169.56121.11
18-Mar9,021.81290.06290,057.98290.06265.89217.54169.20120.86
17-Mar8,984.84288.87288,869.15288.87264.80216.65168.51120.36
16-Mar8,984.84288.87288,869.15288.87264.80216.65168.51120.36
15-Mar8,986.28288.92288,915.74288.92264.84216.69168.53120.38
13-Mar9,019.91290.00289,996.70290.00265.83217.50169.16120.83
12-Mar8,962.58288.15288,153.67288.15264.14216.12168.09120.06
11-Mar8,912.97286.56286,558.73286.56262.68214.92167.16119.40
10-Mar8,958.62288.03288,026.16288.03264.02216.02168.02120.01
09-Mar8,958.62288.03288,026.16288.03264.02216.02168.02120.01
07-Mar8,871.88285.24285,237.63285.24261.47213.93166.39118.85
06-Mar8,880.92285.53285,528.24285.53261.73214.15166.56118.97
04-Mar8,894.34285.96285,959.82285.96262.13214.47166.81119.15
03-Mar8,952.06287.82287,815.35287.82263.83215.86167.89119.92
02-Mar8,952.06287.82287,815.35287.82263.83215.86167.89119.92
01-Mar8,939.12287.40287,399.43287.40263.45215.55167.65119.75
28-Feb9,061.63291.34291,338.23291.34267.06218.50169.95121.39
27-Feb9,127.70293.46293,462.22293.46269.01220.10171.19122.28
26-Feb9,174.86294.98294,978.63294.98270.40221.23172.07122.91
25-Feb9,159.89294.50294,497.24294.50269.96220.87171.79122.71
24-Feb9,201.93295.85295,848.96295.85271.19221.89172.58123.27
23-Feb9,201.93295.85295,848.96295.85271.19221.89172.58123.27
22-Feb9,141.10293.89293,893.22293.89269.40220.42171.44122.46
21-Feb9,164.46294.64294,644.12294.64270.09220.98171.88122.77
20-Feb9,273.74298.16298,157.60298.16273.31223.62173.93124.23
19-Feb9,257.40297.63297,632.20297.63272.83223.22173.62124.01
18-Feb9,154.99294.34294,339.76294.34269.81220.75171.70122.64
17-Feb9,134.12293.67293,668.83293.67269.20220.25171.31122.36
16-Feb9,077.74291.86291,856.22291.86267.53218.89170.25121.61
15-Feb9,104.17292.71292,705.88292.71268.31219.53170.75121.96
14-Feb9,069.86291.60291,602.73291.60267.30218.70170.10121.50
13-Feb9,011.68289.73289,732.11289.73265.59217.30169.01120.72
12-Feb9,058.25291.23291,229.50291.23266.96218.42169.88121.35
11-Feb9,080.71291.95291,951.52291.95267.62218.96170.31121.65
10-Feb9,067.57291.53291,529.02291.53267.23218.65170.06121.47
09-Feb9,080.71291.95291,951.52291.95267.62218.96170.31121.65
08-Feb9,067.15291.52291,515.71291.52267.22218.64170.05121.46
07-Feb9,043.69290.76290,761.45290.76266.53218.07169.61121.15
06-Feb9,020.03290.00290,000.54290.00265.83217.50169.17120.83
05-Feb9,076.61291.82291,819.63291.82267.50218.86170.23121.59
04-Feb9,054.18291.10291,098.65291.10266.84218.32169.81121.29
03-Feb9,105.86292.76292,760.19292.76268.36219.57170.78121.98
02-Feb9,092.68292.34292,336.51292.34267.98219.25170.53121.81
01-Feb9,107.38292.81292,809.07292.81268.41219.61170.81122.00
31-Jan9,101.83292.63292,630.56292.63268.24219.47170.70121.93
30-Jan9,051.32291.01291,006.83291.01266.76218.26169.75121.25
29-Jan8,989.33289.01289,013.55289.01264.93216.76168.59120.42
28-Jan8,935.47287.28287,281.89287.28263.34215.46167.58119.70
27-Jan9,015.72289.86289,862.19289.86265.71217.40169.09120.78
26-Jan8,963.61288.19288,186.69288.19264.17216.14168.11120.08
25-Jan8,963.51288.18288,183.67288.18264.17216.14168.11120.08
24-Jan8,843.21284.32284,315.83284.32260.62213.24165.85118.46
23-Jan8,850.91284.56284,563.24284.56260.85213.42166.00118.57
22-Jan8,874.58285.32285,324.44285.32261.55213.99166.44118.89
21-Jan8,829.46283.87283,873.72283.87260.22212.91165.59118.28
20-Jan8,804.32283.07283,065.37283.07259.48212.30165.12117.94
19-Jan8,804.32283.07283,065.37283.07259.48212.30165.12117.94
18-Jan8,885.02285.66285,659.90285.66261.85214.24166.63119.02
17-Jan8,933.57287.22287,220.88287.22263.29215.42167.55119.68
16-Jan8,913.14286.56286,564.10286.56262.68214.92167.16119.40
15-Jan8,904.71286.29286,293.06286.29262.44214.72167.00119.29
14-Jan8,982.16288.78288,783.29288.78264.72216.59168.46120.33
13-Jan8,909.71286.45286,453.75286.45262.58214.84167.10119.36
12-Jan8,883.96285.63285,625.85285.63261.82214.22166.62119.01
11-Jan8,900.85286.17286,168.86286.17262.32214.63166.93119.24
10-Jan8,859.79284.85284,848.86284.85261.11213.64166.16118.69
09-Jan8,840.07284.21284,214.95284.21260.53213.16165.79118.42
08-Jan8,853.53284.65284,647.53284.65260.93213.49166.04118.60
07-Jan8,823.51283.68283,682.53283.68260.04212.76165.48118.20
04-Jan8,864.36285.00284,995.82285.00261.25213.75166.25118.75
03-Jan8,900.24286.15286,149.39286.15262.30214.61166.92119.23
02-Jan8,860.15284.86284,860.50284.86261.12213.65166.17118.69
31-Dec8,830.34283.90283,902.15283.90260.24212.93165.61118.29
30-Dec8,846.94284.44284,435.79284.44260.73213.33165.92118.51
29-Dec8,859.88284.85284,851.87284.85261.11213.64166.16118.69
28-Dec8,833.81284.01284,013.69284.01260.35213.01165.67118.34
27-Dec8,795.09282.77282,768.55282.77259.20212.08164.95117.82
26-Dec8,836.09284.09284,087.00284.09260.41213.07165.72118.37
24-Dec8,728.37280.62280,623.50280.62257.24210.47163.70116.93
23-Dec8,702.49279.79279,791.43279.79256.48209.84163.21116.58
22-Dec8,702.49279.79279,791.43279.79256.48209.84163.21116.58
21-Dec8,690.48279.41279,405.45279.41256.12209.55162.99116.42
20-Dec8,700.62279.73279,731.56279.73256.42209.80163.18116.55
19-Dec8,652.39278.18278,180.89278.18255.00208.64162.27115.91
18-Dec8,622.03277.20277,204.80277.20254.10207.90161.70115.50
17-Dec8,565.94275.40275,401.24275.40252.45206.55160.65114.75
16-Dec8,558.52275.16275,162.77275.16252.23206.37160.51114.65
15-Dec8,558.52275.16275,162.77275.16252.23206.37160.51114.65
14-Dec8,519.09273.89273,894.94273.89251.07205.42159.77114.12
13-Dec8,576.91275.75275,753.96275.75252.77206.82160.86114.90
12-Dec8,588.43276.12276,124.44276.12253.11207.09161.07115.05
11-Dec8,604.78276.65276,650.20276.65253.60207.49161.38115.27
10-Dec8,591.26276.22276,215.39276.22253.20207.16161.13115.09
09-Dec8,653.14278.21278,205.06278.21255.02208.65162.29115.92
08-Dec8,653.14278.21278,205.06278.21255.02208.65162.29115.92
07-Dec8,592.23276.25276,246.45276.25253.23207.18161.14115.10
05-Dec8,543.17274.67274,669.16274.67251.78206.00160.22114.45
04-Dec8,582.18275.92275,923.54275.92252.93206.94160.96114.97
03-Dec8,530.41274.26274,259.19274.26251.40205.69159.98114.27
02-Dec8,458.52271.95271,947.85271.95249.29203.96158.64113.31
01-Dec8,446.30271.55271,554.86271.55248.93203.67158.41113.15
30-Nov8,446.43271.56271,558.97271.56248.93203.67158.41113.15
29-Nov8,471.34272.36272,359.81272.36249.66204.27158.88113.48
28-Nov8,370.87269.13269,129.82269.13246.70201.85156.99112.14
27-Nov8,441.94271.41271,414.77271.41248.80203.56158.33113.09
26-Nov8,459.06271.96271,964.93271.96249.30203.97158.65113.32
25-Nov8,476.57272.53272,527.99272.53249.82204.40158.97113.55
24-Nov8,452.10271.74271,741.48271.74249.10203.81158.52113.23
23-Nov8,440.56271.37271,370.40271.37248.76203.53158.30113.07
22-Nov8,462.37272.07272,071.41272.07249.40204.05158.71113.36
21-Nov8,394.03269.87269,874.43269.87247.38202.41157.43112.45
20-Nov8,383.44269.53269,533.89269.53247.07202.15157.23112.31
19-Nov8,373.32269.21269,208.36269.21246.77201.91157.04112.17
18-Nov8,439.18271.33271,326.03271.33248.72203.49158.27113.05
17-Nov8,426.97270.93270,933.38270.93248.36203.20158.04112.89
16-Nov8,401.94270.13270,128.58270.13247.62202.60157.58112.55
15-Nov8,391.54269.79269,794.18269.79247.31202.35157.38112.41
13-Nov8,297.39266.77266,767.22266.77244.54200.08155.61111.15
12-Nov8,349.33268.44268,437.06268.44246.07201.33156.59111.85
11-Nov8,370.78269.13269,126.76269.13246.70201.85156.99112.14
10-Nov8,370.78269.13269,126.76269.13246.70201.85156.99112.14
09-Nov8,422.60270.79270,792.85270.79248.23203.09157.96112.83
08-Nov8,455.19271.84271,840.70271.84249.19203.88158.57113.27
07-Nov8,530.12274.25274,249.68274.25251.40205.69159.98114.27
06-Nov8,549.52274.87274,873.50274.87251.97206.16160.34114.53
05-Nov8,563.86275.33275,334.48275.33252.39206.50160.61114.72
04-Nov8,544.90274.72274,724.85274.72251.83206.04160.26114.47
03-Nov8,532.57274.33274,328.42274.33251.47205.75160.02114.30
02-Nov8,525.92274.11274,114.56274.11251.27205.59159.90114.21
01-Nov8,455.28271.84271,843.67271.84249.19203.88158.58113.27
31-Oct8,404.89270.22270,223.49270.22247.70202.67157.63112.59
30-Oct8,434.90271.19271,188.29271.19248.59203.39158.19113.00
29-Oct8,506.28273.48273,483.22273.48250.69205.11159.53113.95
28-Oct8,487.86272.89272,890.91272.89250.15204.67159.19113.70
27-Oct8,487.86272.89272,890.91272.89250.15204.67159.19113.70
26-Oct8,519.02273.89273,892.72273.89251.07205.42159.77114.12
25-Oct8,492.93273.05273,054.17273.05250.30204.79159.28113.77
24-Oct8,510.74273.63273,626.52273.63250.82205.22159.62114.01
23-Oct8,503.79273.40273,403.25273.40250.62205.05159.49113.92
22-Oct8,440.84271.38271,379.28271.38248.76203.53158.30113.07
21-Oct8,438.18271.29271,293.86271.29248.69203.47158.25113.04
20-Oct8,450.45271.69271,688.19271.69249.05203.77158.48113.20
19-Oct8,465.61272.18272,175.68272.18249.49204.13158.77113.41
18-Oct8,442.01271.42271,416.99271.42248.80203.56158.33113.09
17-Oct8,460.02272.00271,995.99272.00249.33204.00158.66113.33
16-Oct8,496.88273.18273,181.08273.18250.42204.89159.36113.83
15-Oct8,497.76273.21273,209.46273.21250.44204.91159.37113.84
14-Oct8,429.32271.01271,008.97271.01248.42203.26158.09112.92
13-Oct8,404.96270.23270,225.71270.23247.71202.67157.63112.59
12-Oct8,405.10270.23270,230.14270.23247.71202.67157.63112.60
11-Oct8,335.20267.98267,982.90267.98245.65200.99156.32111.66
10-Oct8,198.16263.58263,577.04263.58241.61197.68153.75109.82
09-Oct8,188.44263.26263,264.36263.26241.33197.45153.57109.69
08-Oct8,185.40263.17263,166.75263.17241.24197.38153.51109.65
07-Oct8,312.04267.24267,238.26267.24244.97200.43155.89111.35
06-Oct8,300.01266.85266,851.52266.85244.61200.14155.66111.19
05-Oct8,295.87266.72266,718.41266.72244.49200.04155.59111.13
04-Oct8,271.10265.92265,922.01265.92243.76199.44155.12110.80
03-Oct8,310.38267.18267,184.94267.18244.92200.39155.86111.33
02-Oct8,211.07263.99263,992.00263.99241.99197.99154.00110.00
01-Oct8,182.16263.06263,062.49263.06241.14197.30153.45109.61
30-Sep8,201.79263.69263,693.53263.69241.72197.77153.82109.87
29-Sep8,213.71264.08264,076.81264.08242.07198.06154.04110.03
28-Sep8,168.57262.63262,625.46262.63240.74196.97153.20109.43
27-Sep8,258.56265.52265,518.73265.52243.39199.14154.89110.63
26-Sep8,264.96265.72265,724.57265.72243.58199.29155.01110.72
25-Sep8,302.71266.94266,938.34266.94244.69200.20155.71111.22
24-Sep8,273.51266.00265,999.65266.00243.83199.50155.17110.83
23-Sep8,266.14265.76265,762.56265.76243.62199.32155.03110.73
22-Sep8,266.14265.76265,762.56265.76243.62199.32155.03110.73
21-Sep8,265.03265.73265,726.79265.73243.58199.30155.01110.72
20-Sep8,316.46267.38267,380.44267.38245.10200.54155.97111.41
19-Sep8,317.08267.40267,400.44267.40245.12200.55155.98111.42
18-Sep8,273.72266.01266,006.31266.01243.84199.50155.17110.84
17-Sep8,326.38267.70267,699.27267.70245.39200.77156.16111.54
16-Sep8,211.97264.02264,020.90264.02242.02198.02154.01110.01
15-Sep8,223.90264.40264,404.65264.40242.37198.30154.24110.17
14-Sep8,235.84264.79264,788.40264.79242.72198.59154.46110.33
13-Sep8,328.22267.76267,758.45267.76245.45200.82156.19111.57
12-Sep8,252.88265.34265,336.35265.34243.22199.00154.78110.56
11-Sep8,261.78265.62265,622.52265.62243.49199.22154.95110.68
10-Sep8,283.38266.32266,316.80266.32244.12199.74155.35110.97
09-Sep8,287.86266.46266,461.02266.46244.26199.85155.44111.03
08-Sep8,287.86266.46266,461.02266.46244.26199.85155.44111.03
07-Sep8,301.74266.91266,907.24266.91244.66200.18155.70111.21
06-Sep8,297.60266.77266,773.87266.77244.54200.08155.62111.16
05-Sep8,301.65266.90266,904.40266.90244.66200.18155.69111.21
04-Sep8,239.77264.91264,914.85264.91242.84198.69154.53110.38
03-Sep8,354.09268.59268,590.17268.59246.21201.44156.68111.91
02-Sep8,263.64265.68265,682.09265.68243.54199.26154.98110.70
01-Sep8,263.64265.68265,682.09265.68243.54199.26154.98110.70
31-Aug8,327.99267.75267,751.06267.75245.44200.81156.19111.56
30-Aug8,301.00266.88266,883.45266.88244.64200.16155.68111.20
29-Aug8,285.50266.39266,385.03266.39244.19199.79155.39110.99
28-Aug8,333.52267.93267,929.01267.93245.60200.95156.29111.64
27-Aug8,284.00266.34266,336.84266.34244.14199.75155.36110.97
26-Aug8,346.14268.33268,334.72268.33245.97201.25156.53111.81
25-Aug8,309.96267.17267,171.42267.17244.91200.38155.85111.32
24-Aug8,247.74265.17265,170.98265.17243.07198.88154.68110.49
23-Aug8,192.29263.39263,388.20263.39241.44197.54153.64109.75
22-Aug8,251.23265.28265,283.11265.28243.18198.96154.75110.53
21-Aug8,236.24264.80264,801.15264.80242.73198.60154.47110.33
20-Aug8,180.99263.02263,024.78263.02241.11197.27153.43109.59
19-Aug8,209.83263.95263,952.24263.95241.96197.96153.97109.98
18-Aug8,209.83263.95263,952.24263.95241.96197.96153.97109.98
17-Aug8,125.58261.24261,243.40261.24239.47195.93152.39108.85
16-Aug8,151.52262.08262,077.52262.08240.24196.56152.88109.20
15-Aug8,188.85263.28263,277.67263.28241.34197.46153.58109.70
14-Aug8,245.43265.10265,096.76265.10243.01198.82154.64110.46
13-Aug8,281.59266.26266,259.20266.26244.07199.69155.32110.94
12-Aug8,381.92269.48269,484.96269.48247.03202.11157.20112.29
11-Aug8,381.92269.48269,484.96269.48247.03202.11157.20112.29
10-Aug8,394.54269.89269,890.73269.89247.40202.42157.44112.45
09-Aug8,385.98269.62269,615.65269.62247.15202.21157.28112.34
08-Aug8,357.69268.71268,706.10268.71246.31201.53156.75111.96
07-Aug8,393.72269.86269,864.21269.86247.38202.40157.42112.44
06-Aug8,343.83268.26268,260.20268.26245.91201.20156.49111.78
04-Aug8,385.22269.59269,590.95269.59247.13202.19157.26112.33
03-Aug8,361.99268.84268,844.21268.84246.44201.63156.83112.02
02-Aug8,401.45270.11270,113.03270.11247.60202.58157.57112.55
01-Aug8,450.17271.68271,679.27271.68249.04203.76158.48113.20
31-Jul8,395.95269.94269,935.97269.94247.44202.45157.46112.47
30-Jul8,428.88270.99270,994.83270.99248.41203.25158.08112.91
29-Jul8,449.96271.67271,672.61271.67249.03203.75158.48113.20
28-Jul8,437.73271.28271,279.45271.28248.67203.46158.25113.03
27-Jul8,434.97271.19271,190.71271.19248.59203.39158.19113.00
26-Jul8,440.22271.36271,359.31271.36248.75203.52158.29113.07
25-Jul8,514.37273.74273,743.29273.74250.93205.31159.68114.06
24-Jul8,466.51272.20272,204.52272.20249.52204.15158.79113.42
23-Jul8,406.18270.26270,264.81270.26247.74202.70157.65112.61
22-Jul8,475.13272.48272,481.69272.48249.77204.36158.95113.53
21-Jul8,475.13272.48272,481.69272.48249.77204.36158.95113.53
20-Jul8,486.45272.85272,845.64272.85250.11204.63159.16113.69
19-Jul8,447.89271.61271,605.96271.61248.97203.70158.44113.17
17-Jul8,616.97277.04277,042.02277.04253.96207.78161.61115.43
16-Jul8,566.68275.43275,425.21275.43252.47206.57160.66114.76
15-Jul8,578.83275.82275,815.92275.82252.83206.86160.89114.92
14-Jul8,566.42275.42275,416.77275.42252.47206.56160.66114.76
13-Jul8,572.13275.60275,600.42275.60252.63206.70160.77114.83
12-Jul8,609.79276.81276,811.21276.81253.74207.61161.47115.34
11-Jul8,583.19275.96275,955.84275.96252.96206.97160.97114.98
10-Jul8,620.09277.14277,142.32277.14254.05207.86161.67115.48
09-Jul8,658.69278.38278,383.23278.38255.18208.79162.39115.99
08-Jul8,697.08279.62279,617.64279.62256.32209.71163.11116.51
07-Jul8,659.43278.41278,407.17278.41255.21208.81162.40116.00
06-Jul8,656.81278.32278,322.87278.32255.13208.74162.36115.97
05-Jul8,671.78278.80278,804.27278.80255.57209.10162.64116.17
04-Jul8,685.59279.25279,248.32279.25255.98209.44162.89116.35
03-Jul8,603.27276.60276,601.39276.60253.55207.45161.35115.25
02-Jul8,565.11275.37275,374.62275.37252.43206.53160.64114.74
01-Jul8,682.39279.15279,145.29279.15255.88209.36162.83116.31
30-Jun8,682.39279.15279,145.29279.15255.88209.36162.83116.31
29-Jun8,629.90277.46277,457.70277.46254.34208.09161.85115.61
28-Jun8,625.55277.32277,317.73277.32254.21207.99161.77115.55
27-Jun8,690.02279.39279,390.50279.39256.11209.54162.98116.41
26-Jun8,698.31279.66279,657.10279.66256.35209.74163.13116.52
25-Jun8,726.46280.56280,562.22280.56257.18210.42163.66116.90
24-Jun8,774.80282.12282,116.34282.12258.61211.59164.57117.55
23-Jun8,771.69282.02282,016.45282.02258.52211.51164.51117.51
22-Jun8,742.79281.09281,087.22281.09257.66210.82163.97117.12
21-Jun8,702.97279.81279,806.84279.81256.49209.86163.22116.59
20-Jun8,752.74281.41281,407.00281.41257.96211.06164.15117.25
19-Jun8,801.61282.98282,978.41282.98259.40212.23165.07117.91
18-Jun8,849.91284.53284,531.32284.53260.82213.40165.98118.55
17-Jun8,858.22284.80284,798.48284.80261.07213.60166.13118.67
16-Jun8,858.22284.80284,798.48284.80261.07213.60166.13118.67
15-Jun9,137.31293.77293,771.43293.77269.29220.33171.37122.40
14-Jun9,008.01289.61289,614.38289.61265.48217.21168.94120.67
13-Jun8,959.05288.04288,040.06288.04264.04216.03168.02120.02
12-Jun8,973.12288.49288,492.47288.49264.45216.37168.29120.21
11-Jun8,918.27286.73286,729.00286.73262.83215.05167.26119.47
10-Jun8,935.19287.27287,273.14287.27263.33215.45167.58119.70
09-Jun8,935.19287.27287,273.14287.27263.33215.45167.58119.70
08-Jun8,816.95283.47283,471.55283.47259.85212.60165.36118.11
07-Jun8,807.85283.18283,179.02283.18259.58212.38165.19117.99
06-Jun8,976.85288.61288,612.43288.61264.56216.46168.36120.26
05-Jun8,950.89287.78287,777.70287.78263.80215.83167.87119.91
04-Jun8,967.77288.32288,320.39288.32264.29216.24168.19120.13
03-Jun8,922.25286.86286,857.06286.86262.95215.14167.33119.52
02-Jun8,922.25286.86286,857.06286.86262.95215.14167.33119.52
01-Jun8,993.09289.13289,134.67289.13265.04216.85168.66120.47
31-May8,980.05288.72288,715.35288.72264.66216.54168.42120.30
30-May8,953.99287.88287,877.53287.88263.89215.91167.93119.95
29-May9,012.47289.76289,757.63289.76265.61217.32169.03120.73
28-May8,970.01288.39288,392.49288.39264.36216.29168.23120.16
27-May9,019.67289.99289,989.20289.99265.82217.49169.16120.83
26-May9,006.66289.57289,570.74289.57265.44217.18168.92120.65
25-May9,021.35290.04290,043.15290.04265.87217.53169.19120.85
24-May8,996.15289.23289,232.97289.23265.13216.92168.72120.51
23-May8,910.97286.49286,494.49286.49262.62214.87167.12119.37
22-May8,969.71288.38288,382.77288.38264.35216.29168.22120.16
21-May8,902.97286.24286,237.16286.24262.38214.68166.97119.27
20-May8,936.63287.32287,319.45287.32263.38215.49167.60119.72
19-May8,936.63287.32287,319.45287.32263.38215.49167.60119.72
18-May8,925.44286.96286,959.55286.96263.05215.22167.39119.57
17-May8,922.86286.88286,876.61286.88262.97215.16167.34119.53
16-May8,946.01287.62287,620.78287.62263.65215.72167.78119.84
15-May9,082.46292.01292,007.81292.01267.67219.01170.34121.67
14-May9,143.23293.96293,961.80293.96269.46220.47171.48122.48
13-May9,110.49292.91292,909.04292.91268.50219.68170.86122.05
12-May9,110.49292.91292,909.04292.91268.50219.68170.86122.05
11-May9,151.60294.23294,230.90294.23269.71220.67171.63122.60
10-May9,132.98293.63293,632.05293.63269.16220.22171.29122.35
09-May9,088.63292.21292,206.10292.21267.86219.15170.45121.75
08-May9,078.16291.87291,869.67291.87267.55218.90170.26121.61
07-May9,083.89292.05292,053.72292.05267.72219.04170.36121.69
06-May9,111.77292.95292,950.27292.95268.54219.71170.89122.06
05-May9,111.77292.95292,950.27292.95268.54219.71170.89122.06
04-May9,072.06291.67291,673.60291.67267.37218.76170.14121.53
03-May9,087.07292.16292,155.99292.16267.81219.12170.42121.73
02-May9,080.86291.96291,956.56291.96267.63218.97170.31121.65
01-May9,068.25291.55291,551.06291.55267.26218.66170.07121.48
30-Apr9,100.06292.57292,573.73292.57268.19219.43170.67121.91
29-Apr9,146.70294.07294,073.17294.07269.57220.55171.54122.53
28-Apr9,146.70294.07294,073.17294.07269.57220.55171.54122.53
27-Apr9,165.41294.67294,674.78294.67270.12221.01171.89122.78
26-Apr9,166.93294.72294,723.79294.72270.16221.04171.92122.80
25-Apr9,184.40295.29295,285.26295.29270.68221.46172.25123.04
24-Apr9,164.16294.63294,634.46294.63270.08220.98171.87122.76
23-Apr9,148.77294.14294,139.81294.14269.63220.60171.58122.56
22-Apr9,257.09297.62297,622.48297.62272.82223.22173.61124.01
21-Apr9,230.38296.76296,763.54296.76272.03222.57173.11123.65
20-Apr9,279.03298.33298,327.68298.33273.47223.75174.02124.30
19-Apr9,326.57299.86299,856.14299.86274.87224.89174.92124.94
18-Apr9,337.69300.21300,213.71300.21275.20225.16175.12125.09
17-Apr9,279.72298.35298,349.78298.35273.49223.76174.04124.31
16-Apr9,308.38299.27299,271.24299.27274.33224.45174.57124.70
15-Apr9,322.65299.73299,730.22299.73274.75224.80174.84124.89
14-Apr9,282.29298.43298,432.68298.43273.56223.82174.09124.35
13-Apr9,273.38298.15298,146.07298.15273.30223.61173.92124.23
12-Apr9,317.23299.56299,555.78299.56274.59224.67174.74124.81
11-Apr9,391.80301.95301,953.29301.95276.79226.46176.14125.81
10-Apr9,242.56297.16297,155.19297.16272.39222.87173.34123.81
09-Apr9,209.14296.08296,080.67296.08271.41222.06172.71123.37
08-Apr9,212.48296.19296,188.15296.19271.51222.14172.78123.41
07-Apr9,212.48296.19296,188.15296.19271.51222.14172.78123.41
06-Apr9,174.42294.96294,964.42294.96270.38221.22172.06122.90
05-Apr9,172.31294.90294,896.55294.90270.32221.17172.02122.87
04-Apr9,331.31300.01300,008.72300.01275.01225.01175.01125.00
03-Apr9,267.21297.95297,947.78297.95273.12223.46173.80124.14
02-Apr9,232.41296.83296,828.78296.83272.09222.62173.15123.68
01-Apr9,132.70293.62293,622.96293.62269.15220.22171.28122.34
31-Mar9,132.70293.62293,622.96293.62269.15220.22171.28122.34
30-Mar9,172.46294.90294,901.44294.90270.33221.18172.03122.88
29-Mar9,134.84293.69293,691.96293.69269.22220.27171.32122.37
28-Mar9,243.23297.18297,176.87297.18272.41222.88173.35123.82
27-Mar9,273.08298.14298,136.50298.14273.29223.60173.91124.22
26-Mar9,351.83300.67300,668.22300.67275.61225.50175.39125.28
25-Mar9,322.35299.72299,720.42299.72274.74224.79174.84124.88
24-Mar9,308.88299.29299,287.30299.29274.35224.47174.58124.70
23-Mar9,343.03300.39300,385.26300.39275.35225.29175.22125.16
22-Mar9,176.03295.02295,016.31295.02270.43221.26172.09122.92
21-Mar9,167.35294.74294,737.16294.74270.18221.05171.93122.81
20-Mar9,030.31290.33290,331.08290.33266.14217.75169.36120.97
19-Mar9,100.55292.59292,589.33292.59268.21219.44170.68121.91
18-Mar9,105.60292.75292,751.97292.75268.36219.56170.77121.98
17-Mar9,105.60292.75292,751.97292.75268.36219.56170.77121.98
16-Mar9,125.84293.40293,402.56293.40268.95220.05171.15122.25
15-Mar9,112.84292.98292,984.57292.98268.57219.74170.91122.08
14-Mar9,164.29294.64294,638.91294.64270.09220.98171.87122.77
13-Mar9,184.05295.27295,274.12295.27270.67221.46172.24123.03
12-Mar9,102.20292.64292,642.65292.64268.26219.48170.71121.93
11-Mar9,126.77293.43293,432.40293.43268.98220.07171.17122.26
10-Mar9,171.51294.87294,870.85294.87270.30221.15172.01122.86
09-Mar9,112.16292.96292,962.84292.96268.55219.72170.89122.07
08-Mar9,186.13295.34295,340.96295.34270.73221.51172.28123.06
07-Mar9,211.21296.15296,147.34296.15271.47222.11172.75123.39
06-Mar9,192.66295.55295,550.98295.55270.92221.66172.40123.15
05-Mar9,125.55293.39293,393.35293.39268.94220.05171.15122.25
04-Mar9,134.50293.68293,680.87293.68269.21220.26171.31122.37
03-Mar9,151.70294.23294,233.99294.23269.71220.68171.64122.60
02-Mar9,149.62294.17294,167.24294.17269.65220.63171.60122.57
01-Mar9,019.55289.99289,985.39289.99265.82217.49169.16120.83
28-Feb9,109.52292.88292,877.94292.88268.47219.66170.85122.03
27-Feb9,195.99295.66295,657.88295.66271.02221.74172.47123.19
26-Feb9,255.98297.59297,586.81297.59272.79223.19173.59123.99
24-Feb9,209.14296.08296,080.67296.08271.41222.06172.71123.37
23-Feb9,158.74294.46294,460.30294.46269.92220.85171.77122.69
22-Feb9,174.42294.96294,964.42294.96270.38221.22172.06122.90
21-Feb9,205.33295.96295,958.13295.96271.29221.97172.64123.32
20-Feb9,255.67297.58297,576.66297.58272.78223.18173.59123.99
19-Feb9,337.69300.21300,213.70300.21275.20225.16175.12125.09
18-Feb9,343.58300.40300,403.09300.40275.37225.30175.24125.17
17-Feb9,282.69298.45298,445.42298.45273.57223.83174.09124.35
16-Feb9,394.24302.03302,031.79302.03276.86226.52176.19125.85
15-Feb9,381.14301.61301,610.69301.61276.48226.21175.94125.67
14-Feb9,335.82300.15300,153.54300.15275.14225.12175.09125.06
13-Feb9,211.22296.15296,147.52296.15271.47222.11172.75123.39
12-Feb9,119.11293.19293,186.09293.19268.75219.89171.03122.16
11-Feb9,122.86293.31293,306.76293.31268.86219.98171.10122.21
10-Feb9,122.86293.31293,306.76293.31268.86219.98171.10122.21
09-Feb9,095.79292.44292,436.32292.44268.07219.33170.59121.85
08-Feb9,086.03292.12292,122.59292.12267.78219.09170.40121.72
07-Feb9,120.35293.23293,226.09293.23268.79219.92171.05122.18
06-Feb9,216.83296.33296,328.11296.33271.63222.25172.86123.47
05-Feb9,236.60296.96296,963.49296.96272.22222.72173.23123.73
04-Feb9,184.92295.30295,302.07295.30270.69221.48172.26123.04
03-Feb9,184.92295.30295,302.07295.30270.69221.48172.26123.04
02-Feb9,295.26298.85298,849.64298.85273.95224.14174.33124.52
01-Feb9,246.48297.28297,281.18297.28272.51222.96173.41123.87
31-Jan9,279.16298.33298,332.01298.33273.47223.75174.03124.31
30-Jan9,269.48298.02298,020.65298.02273.19223.52173.85124.18
29-Jan9,306.32299.21299,205.10299.21274.27224.40174.54124.67
28-Jan9,357.72300.86300,857.61300.86275.79225.64175.50125.36
27-Jan9,357.72300.86300,857.61300.86275.79225.64175.50125.36

Precio de la Plata hoy

milésimas oz g kg
999123.373.973,966.50

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep123.373.973,966.50
17-Sep123.623.973,974.47
16-Sep122.963.953,953.19
15-Sep120.583.883,876.72
14-Sep120.413.873,871.11
13-Sep125.374.034,030.84
05-Sep128.504.134,131.32
04-Sep135.174.354,345.85
03-Sep133.404.294,289.01
02-Sep126.754.084,075.20
31-Aug126.874.084,078.89
30-Aug126.684.074,072.99
29-Aug125.834.054,045.56
28-Aug126.874.084,078.89
27-Aug123.303.963,964.28
26-Aug122.173.933,927.82
25-Aug119.913.863,855.24
24-Aug120.623.883,877.88
23-Aug120.443.873,872.28
22-Aug117.613.783,781.19
20-Aug117.963.793,792.40
19-Aug116.923.763,758.98
18-Aug118.063.803,795.68
17-Aug118.233.803,801.19
15-Aug119.033.833,826.74
14-Aug119.993.863,857.86
13-Aug117.603.783,781.00
12-Aug116.893.763,757.97
12-Aug116.893.763,757.97
22-Aug116.893.763,757.97
10-Aug117.263.773,770.08
09-Aug117.093.763,764.63
07-Aug117.683.783,783.54
06-Aug113.273.643,641.77
04-Aug111.623.593,588.60
03-Aug111.623.593,588.60
02-Aug111.623.593,588.60
01-Aug111.753.593,592.83
31-Jul112.453.623,615.38
30-Jul113.853.663,660.36
29-Jul113.393.653,645.67
28-Jul113.573.653,651.49
26-Jul113.093.643,635.96
25-Jul113.303.643,642.62
24-Jul114.713.693,687.88
23-Jul113.323.643,643.45
22-Jul112.883.633,629.30
21-Jul112.013.603,601.24
20-Jul111.853.603,596.03
19-Jul111.853.603,596.03
18-Jul112.613.623,620.43
17-Jul109.853.533,531.70
16-Jul107.303.453,449.61
15-Jul105.783.403,400.81
14-Jul105.023.383,376.41
13-Jul105.473.393,391.09
11-Jul104.403.363,356.44
10-Jul104.973.373,374.98
09-Jul104.263.353,352.00
08-Jul103.853.343,338.69
07-Jul103.653.333,332.42
06-Jul103.653.333,332.42
05-Jul103.503.333,327.60
04-Jul105.433.393,389.72
03-Jul105.723.403,399.07
02-Jul105.863.403,403.52
01-Jul105.243.383,383.52
30-Jun106.013.413,408.44
29-Jun105.713.403,398.59
27-Jun105.863.403,403.52
26-Jun105.363.393,387.50
25-Jun105.793.403,401.29
24-Jun106.883.443,436.30
23-Jun105.863.403,403.52
22-Jun105.863.403,403.52
21-Jun105.713.403,398.59
20-Jun106.833.433,434.62
19-Jun104.853.373,371.04
18-Jun103.723.333,334.65
17-Jun102.693.303,301.65
16-Jun102.833.313,306.10
15-Jun102.903.313,308.32
13-Jun102.963.313,310.21
12-Jun102.143.283,283.85
11-Jun101.703.273,269.62
10-Jun101.853.273,274.66
09-Jun102.093.283,282.21
08-Jun103.723.333,334.65
07-Jun103.573.333,329.82
06-Jun102.313.293,289.20
05-Jun102.423.293,292.75
04-Jun102.333.293,289.89
03-Jun101.763.273,271.51
02-Jun100.893.243,243.80
31-May100.603.233,234.43
30-May100.263.223,223.34
29-May99.713.213,205.79
28-May99.373.193,194.68
27-May100.393.233,227.53
26-May100.683.243,236.90
24-May100.683.243,236.90
23-May100.233.223,222.58
22-May99.713.213,205.59
21-May99.713.213,205.59
20-May99.643.203,203.37
19-May99.643.203,203.37
18-May99.503.203,199.13
17-May99.363.193,194.50
15-May102.123.283,283.23
13-May101.913.283,276.58
11-May102.133.283,283.55
09-May101.893.283,275.93
08-May102.603.303,298.76
06-May102.323.293,289.55
05-May102.513.303,295.84
04-May103.383.323,323.90
03-May103.093.313,314.29
02-May101.103.253,250.48
01-May101.233.253,254.67
30-Apr103.163.323,316.51
29-Apr102.923.313,309.11
28-Apr103.903.343,340.50
27-Apr104.203.353,350.20
26-Apr103.783.343,336.48
25-Apr103.363.323,323.17
24-Apr103.463.333,326.47
23-Apr102.553.303,297.20
22-Apr103.643.333,332.04
21-Apr103.113.313,315.00
20-Apr103.113.313,315.00
19-Apr102.963.313,310.21
17-Apr103.513.333,327.98
16-Apr103.503.333,327.60
15-Apr103.583.333,330.20
13-Apr103.663.333,332.80
12-Apr103.663.333,332.80
11-Apr103.223.323,318.73
10-Apr105.023.383,376.41
09-Apr105.173.383,381.30
08-Apr105.143.383,380.37
07-Apr104.553.363,361.31
06-Apr104.493.363,359.50
05-Apr104.793.373,369.21
04-Apr104.543.363,360.88
03-Apr104.403.363,356.44
02-Apr104.333.353,354.22
01-Apr104.813.373,369.75
31-Mar104.413.363,356.86
30-Mar104.923.373,373.26
29-Mar104.473.363,358.66
28-Mar103.643.333,332.04
27-Mar106.043.413,409.17
26-Mar106.473.423,422.99
25-Mar107.073.443,442.40
24-Mar106.693.433,430.18
23-Mar106.543.433,425.21
22-Mar106.383.423,420.25
21-Mar106.743.433,431.87
20-Mar107.093.443,442.96
19-Mar106.363.423,419.57
18-Mar106.153.413,412.89
17-Mar105.503.393,391.94
16-Mar105.503.393,391.94
15-Mar105.503.393,391.94
13-Mar106.453.423,422.46
12-Mar106.313.423,418.03
11-Mar105.553.393,393.67
10-Mar105.853.403,403.03
09-Mar105.853.403,403.03
07-Mar103.713.333,334.26
06-Mar104.123.353,347.57
04-Mar104.273.353,352.42
03-Mar105.253.383,383.97
02-Mar105.253.383,383.97
01-Mar105.103.383,379.08
28-Feb107.713.463,462.92
27-Feb108.833.503,499.05
26-Feb109.923.533,533.91
25-Feb109.643.533,525.04
24-Feb110.333.553,547.05
23-Feb110.333.553,547.05
22-Feb109.523.523,521.26
21-Feb109.523.523,521.26
20-Feb110.753.563,560.53
19-Feb110.423.553,550.14
18-Feb109.183.513,510.15
17-Feb109.113.513,507.93
16-Feb108.413.493,485.42
15-Feb108.723.503,495.56
14-Feb108.003.473,472.39
13-Feb107.433.453,454.05
12-Feb108.563.493,490.16
11-Feb109.393.523,516.82
10-Feb109.233.513,511.73
09-Feb109.393.523,516.82
08-Feb109.163.513,509.51
07-Feb108.613.493,491.76
06-Feb108.053.473,474.02
05-Feb109.433.523,518.38
04-Feb109.503.523,520.60
03-Feb109.873.533,532.37
02-Feb109.713.533,527.26
01-Feb110.013.543,536.81
31-Jan110.653.563,557.59
30-Jan109.763.533,528.79
29-Jan109.103.513,507.50
28-Jan108.133.483,476.58
27-Jan108.993.503,504.11
26-Jan108.363.483,483.85
25-Jan108.123.483,476.24
24-Jan105.723.403,399.07
23-Jan105.983.413,407.46
22-Jan105.863.403,403.52
21-Jan105.173.383,381.30
20-Jan105.393.393,388.23
19-Jan105.393.393,388.23
18-Jan106.903.443,436.84
17-Jan107.643.463,460.71
16-Jan107.663.463,461.28
15-Jan107.523.463,456.84
14-Jan108.133.483,476.31
13-Jan107.883.473,468.51
12-Jan107.573.463,458.49
11-Jan108.103.483,475.63
10-Jan107.753.463,464.26
09-Jan107.853.473,467.36
08-Jan107.573.463,458.49
07-Jan107.923.473,469.58
04-Jan108.193.483,478.45
03-Jan108.123.483,476.24
02-Jan106.743.433,431.87
31-Dec106.193.413,414.12
30-Dec106.283.423,416.85
29-Dec106.433.423,421.79
28-Dec106.213.413,414.62
27-Dec104.603.363,363.10
26-Dec104.483.363,359.08
24-Dec101.723.273,270.22
23-Dec101.323.263,257.40
22-Dec101.323.263,257.40
21-Dec101.363.263,258.83
20-Dec102.123.283,283.23
19-Dec101.983.283,278.80
18-Dec101.023.253,247.74
17-Dec100.813.243,241.08
16-Dec100.613.233,234.67
15-Dec100.613.233,234.67
14-Dec100.403.233,227.77
13-Dec101.713.273,269.92
12-Dec101.433.263,261.05
11-Dec101.363.263,258.83
10-Dec100.463.233,229.99
09-Dec101.393.263,259.63
08-Dec101.393.263,259.63
07-Dec100.673.243,236.65
05-Dec100.123.223,218.90
04-Dec100.693.243,237.35
03-Dec99.723.213,206.16
02-Dec98.133.153,154.81
01-Dec97.983.153,150.25
30-Nov98.743.173,174.53
29-Nov98.883.183,178.97
28-Nov97.643.143,139.04
27-Nov98.603.173,170.10
26-Nov99.293.193,192.28
25-Nov99.033.183,183.88
24-Nov98.743.173,174.69
23-Nov98.533.173,167.88
22-Nov100.043.223,216.45
21-Nov98.853.183,178.18
20-Nov98.713.173,173.55
19-Nov98.583.173,169.36
18-Nov99.573.203,201.35
17-Nov99.433.203,196.72
16-Nov98.673.173,172.47
15-Nov98.063.153,152.69
13-Nov97.363.133,130.16
12-Nov97.993.153,150.36
11-Nov97.923.153,148.14
10-Nov97.923.153,148.14
09-Nov99.093.193,185.80
08-Nov100.333.233,225.56
07-Nov101.583.273,265.78
06-Nov101.723.273,270.50
05-Nov102.443.293,293.62
04-Nov102.153.283,284.14
03-Nov102.003.283,279.40
02-Nov102.193.293,285.45
01-Nov99.643.203,203.57
31-Oct98.953.183,181.19
30-Oct99.433.203,196.91
29-Oct101.233.253,254.67
28-Oct101.203.253,253.81
27-Oct101.203.253,253.81
26-Oct101.433.263,261.05
25-Oct101.023.253,247.74
24-Oct101.223.253,254.40
23-Oct101.783.273,272.44
22-Oct100.883.243,243.30
21-Oct100.723.243,238.33
20-Oct100.873.243,243.03
19-Oct100.883.243,243.30
18-Oct100.263.223,223.34
17-Oct101.433.263,261.05
16-Oct102.133.283,283.55
15-Oct101.713.273,269.92
14-Oct101.033.253,248.25
13-Oct100.743.243,238.87
12-Oct100.813.243,241.08
11-Oct100.053.223,216.68
10-Oct99.163.193,188.02
09-Oct98.673.173,172.31
08-Oct98.883.183,178.97
07-Oct101.163.253,252.45
06-Oct101.023.253,247.74
05-Oct100.953.253,245.52
04-Oct100.533.233,232.21
03-Oct101.783.273,272.44
02-Oct99.773.213,207.81
01-Oct100.123.223,218.90
30-Sep100.793.243,240.54
29-Sep100.943.253,245.25
28-Sep98.953.183,181.19
27-Sep99.573.203,201.35
26-Sep99.773.213,207.81
25-Sep98.953.183,181.35
24-Sep98.953.183,181.19
23-Sep98.463.173,165.50
22-Sep98.463.173,165.50
21-Sep98.813.183,176.75
20-Sep98.403.163,163.58
19-Sep98.333.163,161.36
18-Sep97.983.153,150.13
17-Sep98.553.173,168.49
16-Sep96.733.113,110.03
15-Sep96.873.113,114.55
14-Sep97.013.123,119.07
13-Sep98.393.163,163.29
12-Sep97.643.143,139.04
11-Sep97.703.143,141.26
10-Sep98.333.163,161.49
09-Sep98.203.163,157.14
08-Sep98.203.163,157.14
07-Sep97.983.153,150.25
06-Sep98.603.173,170.10
05-Sep98.413.163,163.83
04-Sep98.193.163,156.79
03-Sep100.993.253,246.89
02-Sep100.043.223,216.21
01-Sep100.043.223,216.21
31-Aug100.763.243,239.58
30-Aug101.153.253,251.89
29-Aug101.213.253,254.11
28-Aug102.523.303,296.20
27-Aug101.623.273,267.08
26-Aug102.553.303,297.20
25-Aug102.113.283,282.91
24-Aug101.323.263,257.40
23-Aug100.203.223,221.34
22-Aug101.783.273,272.14
21-Aug101.993.283,279.11
20-Aug101.573.273,265.49
19-Aug102.563.303,297.51
18-Aug102.563.303,297.51
17-Aug101.223.253,254.40
16-Aug101.093.253,249.96
15-Aug102.403.293,292.11
14-Aug103.783.343,336.48
13-Aug104.673.373,365.32
12-Aug105.953.413,406.22
11-Aug105.953.413,406.22
10-Aug106.403.423,420.78
09-Aug106.953.443,438.52
08-Aug105.983.413,407.46
07-Aug106.903.443,436.84
06-Aug105.723.403,399.07
04-Aug106.483.423,423.51
03-Aug106.153.413,412.89
02-Aug106.693.433,430.18
01-Aug106.833.433,434.62
31-Jul106.313.423,418.03
30-Jul106.933.443,437.97
29-Jul107.113.443,443.51
28-Jul106.953.443,438.52
27-Jul106.613.433,427.43
26-Jul106.263.423,416.34
25-Jul107.743.463,464.06
24-Jul106.953.443,438.52
23-Jul105.713.403,398.74
22-Jul106.713.433,430.77
21-Jul106.713.433,430.77
20-Jul106.883.443,436.30
19-Jul105.863.403,403.52
17-Jul109.773.533,529.23
16-Jul108.863.503,499.99
15-Jul109.253.513,512.38
14-Jul109.093.513,507.29
13-Jul109.183.513,510.15
12-Jul109.943.533,534.59
11-Jul109.163.513,509.51
10-Jul110.013.543,536.94
09-Jul110.843.563,563.49
08-Jul111.163.573,573.79
07-Jul110.683.563,558.32
06-Jul110.473.553,551.66
05-Jul110.613.563,556.10
04-Jul110.843.563,563.47
03-Jul110.063.543,538.35
02-Jul109.433.523,518.38
01-Jul111.573.593,587.16
30-Jun111.573.593,587.16
29-Jun110.543.553,553.88
28-Jun110.633.563,556.81
27-Jun112.083.603,603.46
26-Jun112.563.623,619.01
25-Jun112.583.623,619.61
24-Jun113.713.663,655.93
23-Jun113.673.653,654.56
22-Jun113.133.643,637.34
21-Jun111.763.593,593.03
20-Jun111.873.603,596.67
19-Jun112.703.623,623.46
18-Jun114.713.693,687.88
17-Jun114.603.683,684.32
16-Jun114.603.683,684.32
15-Jun120.923.893,887.54
14-Jun118.993.833,825.62
13-Jun116.673.753,751.07
12-Jun116.573.753,747.87
11-Jun115.383.713,709.48
10-Jun115.453.713,711.69
09-Jun115.453.713,711.69
08-Jun113.663.653,654.40
07-Jun113.463.653,647.85
06-Jun115.123.703,701.21
05-Jun113.853.663,660.36
04-Jun113.933.663,662.91
03-Jun113.163.643,638.18
02-Jun113.163.643,638.18
01-Jun113.903.663,662.07
31-May114.003.673,665.24
30-May113.163.643,638.18
29-May113.903.663,662.07
28-May113.743.663,656.78
27-May114.353.683,676.28
26-May114.183.673,670.97
25-May115.263.713,705.66
24-May114.613.683,684.76
23-May113.413.653,646.20
22-May114.973.703,696.33
21-May113.653.653,654.00
20-May113.673.653,654.56
19-May113.673.653,654.56
18-May113.533.653,650.12
17-May113.583.653,651.77
16-May112.753.633,625.03
15-May114.003.673,665.14
14-May115.253.713,705.24
13-May115.123.703,701.21
12-May115.123.703,701.21
11-May115.953.733,727.87
10-May115.383.713,709.70
09-May114.143.673,669.59
08-May113.793.663,658.45
07-May113.953.663,663.45
06-May114.483.683,680.73
05-May114.483.683,680.73
04-May113.583.653,651.77
03-May113.703.663,655.40
02-May113.373.653,645.08
01-May112.683.623,622.80
30-Apr113.103.643,636.17
29-Apr114.223.673,672.33
28-Apr114.223.673,672.33
27-Apr114.283.673,674.05
26-Apr114.693.693,687.42
25-Apr115.183.703,703.01
24-Apr114.873.693,693.22
23-Apr115.673.723,718.99
22-Apr118.713.823,816.64
21-Apr118.373.813,805.63
20-Apr118.543.813,811.14
19-Apr119.303.843,835.61
18-Apr118.853.823,821.18
17-Apr114.913.693,694.55
16-Apr115.043.703,698.56
15-Apr115.453.713,711.93
14-Apr114.953.703,695.86
13-Apr114.413.683,678.51
12-Apr115.223.703,704.34
11-Apr116.133.733,733.57
10-Apr114.183.673,670.97
09-Apr113.373.653,645.08
08-Apr113.193.643,639.01
07-Apr113.193.643,639.01
06-Apr112.963.633,631.72
05-Apr112.403.613,613.78
04-Apr114.623.693,685.19
03-Apr114.623.693,685.19
02-Apr114.753.693,689.20
01-Apr112.723.623,624.05
31-Mar112.723.623,624.05
30-Mar113.213.643,639.82
29-Mar112.333.613,611.56
28-Mar113.373.653,645.08
27-Mar114.783.693,690.11
26-Mar115.383.713,709.70
25-Mar114.603.683,684.32
24-Mar114.433.683,679.00
23-Mar115.183.703,703.01
22-Mar113.963.663,663.92
21-Mar114.073.673,667.36
20-Mar111.503.583,584.94
19-Mar112.893.633,629.49
18-Mar113.103.643,636.17
17-Mar113.103.643,636.17
16-Mar113.793.663,658.45
15-Mar113.533.653,650.12
14-Mar114.663.693,686.55
13-Mar115.043.703,698.56
12-Mar113.993.663,664.80
11-Mar114.543.683,682.55
10-Mar115.043.703,698.56
09-Mar114.243.673,672.78
08-Mar114.483.683,680.73
07-Mar115.083.703,699.90
06-Mar115.093.703,700.29
05-Mar113.253.643,641.23
04-Mar113.993.663,664.80
03-Mar114.253.673,673.20
02-Mar113.633.653,653.17
01-Mar112.153.613,605.68
28-Feb113.603.653,652.34
27-Feb114.873.693,693.22
26-Feb115.493.713,713.24
24-Feb114.553.683,682.96
23-Feb114.313.673,674.99
22-Feb114.483.683,680.73
21-Feb113.933.663,662.91
20-Feb114.293.673,674.55
19-Feb115.593.723,716.38
18-Feb115.453.713,711.93
17-Feb114.863.693,692.72
16-Feb116.353.743,740.89
15-Feb116.913.763,758.71
14-Feb116.423.743,743.12
13-Feb114.833.693,691.87
12-Feb113.423.653,646.50
11-Feb113.313.643,642.86
10-Feb113.313.643,642.86
09-Feb113.073.643,635.37
08-Feb113.393.653,645.67
07-Feb113.233.643,640.40
06-Feb115.263.713,705.66
05-Feb116.643.753,750.09
04-Feb114.443.683,679.42
03-Feb114.443.683,679.42
02-Feb118.443.813,807.85
01-Feb118.923.823,823.40
31-Jan119.133.833,830.07
30-Jan118.613.813,813.36
29-Jan119.823.853,852.28
28-Jan120.653.883,879.03
27-Jan120.653.883,879.03

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep6.9
17-Sep6.91
16-Sep6.9
15-Sep6.91
14-Sep6.9
13-Sep6.9
05-Sep6.89
04-Sep6.9
03-Sep6.88
02-Sep6.9
31-Aug6.91
30-Aug6.9
29-Aug6.91
28-Aug6.91
27-Aug6.9
26-Aug6.91
25-Aug6.79
24-Aug6.92
23-Aug6.91
22-Aug6.91
20-Aug6.89
19-Aug6.91
18-Aug6.9
17-Aug6.91
15-Aug6.9
14-Aug6.92
13-Aug6.93
12-Aug6.9
12-Aug6.9
22-Aug6.9
10-Aug6.91
09-Aug6.9
07-Aug6.89
06-Aug6.89
04-Aug6.89
03-Aug6.89
02-Aug6.89
01-Aug6.86
31-Jul6.95
30-Jul6.9
29-Jul6.91
28-Jul6.9
26-Jul6.9
25-Jul6.9
24-Jul6.91
23-Jul6.91
22-Jul6.9
21-Jul6.91
20-Jul6.9
19-Jul6.9
18-Jul6.9
17-Jul6.9
16-Jul6.9
15-Jul6.9
14-Jul6.9
13-Jul6.93
11-Jul6.9
10-Jul6.87
09-Jul6.9
08-Jul6.9
07-Jul6.91
06-Jul6.91
05-Jul6.9
04-Jul6.9
03-Jul6.91
02-Jul6.91
01-Jul6.91
30-Jun6.92
29-Jun6.9
27-Jun6.91
26-Jun6.9
25-Jun6.91
24-Jun6.9
23-Jun6.91
22-Jun6.91
21-Jun6.9
20-Jun6.91
19-Jun6.88
18-Jun6.91
17-Jun6.92
16-Jun6.92
15-Jun6.92
13-Jun6.91
12-Jun6.92
11-Jun6.89
10-Jun6.91
09-Jun6.87
08-Jun6.91
07-Jun6.9
06-Jun6.88
05-Jun6.92
04-Jun6.9
03-Jun6.88
02-Jun6.92
31-May6.9
30-May6.9
29-May6.91
28-May6.91
27-May6.89
26-May6.91
24-May6.91
23-May6.87
22-May6.9
21-May6.9
20-May6.9
19-May6.9
18-May6.91
17-May6.9
15-May6.9
13-May6.9
11-May6.91
09-May6.88
08-May6.9
06-May6.89
05-May6.88
04-May6.92
03-May6.9
02-May6.92
01-May6.91
30-Apr6.9
29-Apr6.88
28-Apr6.89
27-Apr6.91
26-Apr6.9
25-Apr6.9
24-Apr6.93
23-Apr6.92
22-Apr6.9
21-Apr6.92
20-Apr6.92
19-Apr6.91
17-Apr6.91
16-Apr6.9
15-Apr6.91
13-Apr6.92
12-Apr6.92
11-Apr6.9
10-Apr6.9
09-Apr6.91
08-Apr6.89
07-Apr6.91
06-Apr6.92
05-Apr6.94
04-Apr6.9
03-Apr6.9
02-Apr6.9
01-Apr6.9
31-Mar6.91
30-Mar6.93
29-Mar6.9
28-Mar6.9
27-Mar6.89
26-Mar6.9
25-Mar6.89
24-Mar6.91
23-Mar6.9
22-Mar6.89
21-Mar6.9
20-Mar6.9
19-Mar6.92
18-Mar6.92
17-Mar6.9
16-Mar6.9
15-Mar6.9
13-Mar6.89
12-Mar6.89
11-Mar6.89
10-Mar6.9
09-Mar6.9
07-Mar6.9
06-Mar6.9
04-Mar6.91
03-Mar6.92
02-Mar6.92
01-Mar6.91
28-Feb6.9
27-Feb6.91
26-Feb6.9
25-Feb6.9
24-Feb6.93
23-Feb6.93
22-Feb6.91
21-Feb6.91
20-Feb6.9
19-Feb6.91
18-Feb6.91
17-Feb6.91
16-Feb6.87
15-Feb6.89
14-Feb6.91
13-Feb6.9
12-Feb6.91
11-Feb6.91
10-Feb6.9
09-Feb6.91
08-Feb6.9
07-Feb6.9
06-Feb6.9
05-Feb6.9
04-Feb6.9
03-Feb6.91
02-Feb6.9
01-Feb6.91
31-Jan6.89
30-Jan6.89
29-Jan6.87
28-Jan6.87
27-Jan6.92
26-Jan6.88
25-Jan6.9
24-Jan6.91
23-Jan6.9
22-Jan6.91
21-Jan6.91
20-Jan6.87
19-Jan6.87
18-Jan6.91
17-Jan6.9
16-Jan6.91
15-Jan6.91
14-Jan6.94
13-Jan6.92
12-Jan6.9
11-Jan6.89
10-Jan6.85
09-Jan6.9
08-Jan6.9
07-Jan6.9
04-Jan6.9
03-Jan6.9
02-Jan6.9
31-Dec6.9
30-Dec6.91
29-Dec6.92
28-Dec6.91
27-Dec6.9
26-Dec6.91
24-Dec6.91
23-Dec6.93
22-Dec6.93
21-Dec6.9
20-Dec6.9
19-Dec6.9
18-Dec6.9
17-Dec6.9
16-Dec6.91
15-Dec6.91
14-Dec6.9
13-Dec6.9
12-Dec6.9
11-Dec6.9
10-Dec6.9
09-Dec6.93
08-Dec6.93
07-Dec6.9
05-Dec6.9
04-Dec6.93
03-Dec6.93
02-Dec6.92
01-Dec6.91
30-Nov6.9
29-Nov6.9
28-Nov6.9
27-Nov6.9
26-Nov6.9
25-Nov6.93
24-Nov6.91
23-Nov6.9
22-Nov6.89
21-Nov6.86
20-Nov6.85
19-Nov6.86
18-Nov6.91
17-Nov6.9
16-Nov6.91
15-Nov6.93
13-Nov6.9
12-Nov6.92
11-Nov6.92
10-Nov6.92
09-Nov6.91
08-Nov6.9
07-Nov6.91
06-Nov6.92
05-Nov6.95
04-Nov6.93
03-Nov6.92
02-Nov6.9
01-Nov6.91
31-Oct6.9
30-Oct6.91
29-Oct6.91
28-Oct6.88
27-Oct6.88
26-Oct6.9
25-Oct6.9
24-Oct6.9
23-Oct6.91
22-Oct6.9
21-Oct6.88
20-Oct6.89
19-Oct6.9
18-Oct6.9
17-Oct6.9
16-Oct6.91
15-Oct6.9
14-Oct6.92
13-Oct6.9
12-Oct6.9
11-Oct6.9
10-Oct6.91
09-Oct6.9
08-Oct6.9
07-Oct6.91
06-Oct6.9
05-Oct6.9
04-Oct6.9
03-Oct6.91
02-Oct6.9
01-Oct6.9
30-Sep6.88
29-Sep6.89
28-Sep6.9
27-Sep6.91
26-Sep6.9
25-Sep6.91
24-Sep6.9
23-Sep6.89
22-Sep6.89
21-Sep6.9
20-Sep6.91
19-Sep6.91
18-Sep6.9
17-Sep6.95
16-Sep6.88
15-Sep6.89
14-Sep6.9
13-Sep6.89
12-Sep6.9
11-Sep6.9
10-Sep6.92
09-Sep6.93
08-Sep6.93
07-Sep6.91
06-Sep6.9
05-Sep6.93
04-Sep6.9
03-Sep6.96
02-Sep6.88
01-Sep6.88
31-Aug6.93
30-Aug6.89
29-Aug6.89
28-Aug6.89
27-Aug6.88
26-Aug6.92
25-Aug6.89
24-Aug6.93
23-Aug6.91
22-Aug6.9
21-Aug6.91
20-Aug6.9
19-Aug6.93
18-Aug6.93
17-Aug6.9
16-Aug6.9
15-Aug6.9
14-Aug6.9
13-Aug6.9
12-Aug6.92
11-Aug6.92
10-Aug6.9
09-Aug6.9
08-Aug6.9
07-Aug6.91
06-Aug6.91
04-Aug6.91
03-Aug6.92
02-Aug6.91
01-Aug6.91
31-Jul6.89
30-Jul6.89
29-Jul6.91
28-Jul6.9
27-Jul6.9
26-Jul6.9
25-Jul6.92
24-Jul6.9
23-Jul6.86
22-Jul6.88
21-Jul6.88
20-Jul6.9
19-Jul6.91
17-Jul6.93
16-Jul6.89
15-Jul6.91
14-Jul6.9
13-Jul6.91
12-Jul6.91
11-Jul6.9
10-Jul6.88
09-Jul6.88
08-Jul6.93
07-Jul6.9
06-Jul6.9
05-Jul6.9
04-Jul6.91
03-Jul6.9
02-Jul6.9
01-Jul6.93
30-Jun6.93
29-Jun6.9
28-Jun6.91
27-Jun6.91
26-Jun6.91
25-Jun6.89
24-Jun6.9
23-Jun6.91
22-Jun6.89
21-Jun6.89
20-Jun6.88
19-Jun6.91
18-Jun6.91
17-Jun6.92
16-Jun6.92
15-Jun7.03
14-Jun6.91
13-Jun6.92
12-Jun6.91
11-Jun6.88
10-Jun6.88
09-Jun6.88
08-Jun6.79
07-Jun6.79
06-Jun6.91
05-Jun6.9
04-Jun6.93
03-Jun6.9
02-Jun6.9
01-Jun6.92
31-May6.88
30-May6.9
29-May6.92
28-May6.91
27-May6.93
26-May6.92
25-May6.91
24-May6.9
23-May6.89
22-May6.93
21-May6.93
20-May6.91
19-May6.91
18-May6.91
17-May6.93
16-May6.93
15-May6.93
14-May6.93
13-May6.91
12-May6.91
11-May6.91
10-May6.93
09-May6.93
08-May6.93
07-May6.91
06-May6.93
05-May6.93
04-May6.93
03-May6.92
02-May6.93
01-May6.93
30-Apr6.93
29-Apr6.91
28-Apr6.91
27-Apr6.93
26-Apr6.93
25-Apr6.93
24-Apr6.92
23-Apr6.91
22-Apr6.93
21-Apr6.91
20-Apr6.92
19-Apr6.92
18-Apr6.91
17-Apr6.91
16-Apr6.93
15-Apr6.93
14-Apr6.9
13-Apr6.93
12-Apr6.92
11-Apr6.9
10-Apr6.92
09-Apr6.93
08-Apr6.91
07-Apr6.91
06-Apr6.93
05-Apr6.9
04-Apr6.93
03-Apr6.93
02-Apr6.9
01-Apr6.89
31-Mar6.89
30-Mar6.92
29-Mar6.9
28-Mar6.93
27-Mar6.91
26-Mar6.93
25-Mar6.92
24-Mar6.91
23-Mar6.93
22-Mar6.89
21-Mar6.93
20-Mar6.9
19-Mar6.93
18-Mar6.93
17-Mar6.93
16-Mar6.93
15-Mar6.91
14-Mar6.92
13-Mar6.93
12-Mar6.9
11-Mar6.9
10-Mar6.93
09-Mar6.89
08-Mar6.93
07-Mar6.92
06-Mar6.9
05-Mar6.91
04-Mar6.9
03-Mar6.92
02-Mar6.92
01-Mar6.91
28-Feb6.91
27-Feb6.92
26-Feb6.92
24-Feb6.93
23-Feb6.89
22-Feb6.93
21-Feb6.93
20-Feb6.91
19-Feb6.93
18-Feb6.93
17-Feb6.89
16-Feb6.93
15-Feb6.93
14-Feb6.93
13-Feb6.93
12-Feb6.92
11-Feb6.93
10-Feb6.93
09-Feb6.92
08-Feb6.91
07-Feb6.9
06-Feb6.91
05-Feb6.91
04-Feb6.89
03-Feb6.89
02-Feb6.91
01-Feb6.91
31-Jan6.91
30-Jan6.92
29-Jan6.91
28-Jan6.93
27-Jan6.93


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información