ingles portugues

Precio del Oro Hoy en Brasil

Precio del oro hoy en Brasil en Real brasile├▒o (BRL) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 16:50:49
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k167.09N/AN/AN/A5,197.22167.09167,094.541003.88Real
BRL
Brasil
23k160.13153.46147.07134,980.67160.13160,132.270.96
22k153.17140.41128.71264,764.12153.17153,170.000.92
21k146.21127.93111.94414,547.57146.21146,207.720.88
20k139.25116.0496.70614,331.02139.25139,245.450.83
19k132.28104.7282.91804,114.47132.28132,283.180.79
18k125.3293.9970.491003,897.92125.32125,320.910.75
17k118.3683.8459.381033,681.37118.36118,358.630.71
16k111.4074.2649.511493,464.81111.40111,396.360.67
15k104.4365.2740.791783,248.26104.43104,434.090.63
14k97.4756.8633.172163,031.7197.4797,471.820.58
10k69.6229.0112.094182,165.5169.6269,622.730.42
8k55.7018.576.195941,732.4155.7055,698.180.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los ├║ltimos 30 d├şas

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun5,197.22167.09167,094.54167.09153.17125.3297.4769.62
16-Jun5,216.88167.73167,726.55167.73153.75125.7997.8469.89
15-Jun5,218.63167.78167,782.83167.78153.80125.8497.8769.91
13-Jun5,156.97165.80165,800.32165.80151.98124.3596.7269.08
12-Jun5,146.15165.45165,452.63165.45151.66124.0996.5168.94
11-Jun5,112.18164.36164,360.53164.36150.66123.2795.8868.48
10-Jun5,157.10165.80165,804.68165.80151.99124.3596.7269.09
09-Jun5,170.02166.22166,220.08166.22152.37124.6796.9669.26
08-Jun5,188.08166.80166,800.75166.80152.90125.1097.3069.50
07-Jun5,188.08166.80166,800.75166.80152.90125.1097.3069.50
06-Jun5,173.32166.33166,326.11166.33152.47124.7497.0269.30
05-Jun5,158.42165.85165,847.09165.85152.03124.3996.7469.10
04-Jun5,105.33164.14164,140.20164.14150.46123.1195.7568.39
03-Jun5,143.02165.35165,351.86165.35151.57124.0196.4668.90
02-Jun5,117.56164.53164,533.37164.53150.82123.4095.9868.56
31-May5,117.56164.53164,533.37164.53150.82123.4095.9868.56
30-May5,141.80165.31165,312.77165.31151.54123.9896.4368.88
29-May5,079.89163.32163,322.35163.32149.71122.4995.2768.05
28-May5,152.03165.64165,641.68165.64151.84124.2396.6269.02
27-May5,190.59166.88166,881.41166.88152.97125.1697.3569.53
26-May5,152.85165.67165,667.97165.67151.86124.2596.6469.03
24-May5,152.85165.67165,667.97165.67151.86124.2596.6469.03
23-May5,184.21166.68166,676.18166.68152.79125.0197.2369.45
22-May5,145.59165.43165,434.44165.43151.65124.0896.5068.93
21-May5,172.12166.29166,287.37166.29152.43124.7297.0069.29
20-May5,236.27168.35168,350.12168.35154.32126.2698.2070.15
19-May5,113.72164.41164,409.92164.41150.71123.3195.9168.50
18-May5,238.90168.43168,434.48168.43154.40126.3398.2570.18
17-May5,226.12168.02168,023.67168.02154.02126.0298.0170.01
15-May5,186.60166.75166,753.06166.75152.86125.0697.2769.48

Precio de la Plata hoy

milésimas oz g kg
99957.581.851,851.21

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun57.581.851,851.21
16-Jun57.811.861,858.49
15-Jun57.841.861,859.74
13-Jun57.221.841,839.54
12-Jun56.971.831,831.74
11-Jun56.831.831,827.00
10-Jun57.191.841,838.74
09-Jun57.661.851,853.71
08-Jun58.091.871,867.60
07-Jun58.091.871,867.60
06-Jun57.701.851,854.96
05-Jun57.421.851,846.22
04-Jun57.101.841,835.66
03-Jun57.391.841,844.98
02-Jun57.151.841,837.53
31-May57.151.841,837.53
30-May57.831.861,859.26
29-May57.291.841,841.82
28-May57.811.861,858.56
27-May58.861.891,892.48
26-May58.431.881,878.43
24-May58.431.881,878.43
23-May58.941.901,895.08
22-May58.381.881,876.90
21-May58.671.891,886.19
20-May59.201.901,903.45
19-May57.761.861,857.03
18-May59.041.901,898.18
17-May58.901.891,893.55
15-May59.201.901,903.32

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/193.88
16/06/193.89
15/06/193.89
13/06/193.84
12/06/193.86
11/06/193.85
10/06/193.88
09/06/193.88
08/06/193.87
07/06/193.87
06/06/193.88
05/06/193.88
04/06/193.85
03/06/193.88
02/06/193.92
31/05/193.92
30/05/193.98
29/05/193.97
28/05/194.02
27/05/194.04
26/05/194.01
24/05/194.01
23/05/194.04
22/05/194.04
21/05/194.06
20/05/194.1
19/05/194
18/05/194.1
17/05/194.09
15/05/194


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información