ingles

Precio del Oro Hoy en Canada

Última actualización 19/08/2019 18:30:37
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k64.08N/AN/AN/A1,993.1464.0864,080.871001.33DÓLAR
CAD
Canada
23k61.4158.8556.40131,910.0961.4161,410.840.96
22k58.7453.8549.36261,827.0458.7458,740.800.92
21k56.0749.0642.93411,744.0056.0756,070.770.88
20k53.4044.5037.08611,660.9553.4053,400.730.83
19k50.7340.1631.79801,577.9050.7350,730.690.79
18k48.0636.0527.031001,494.8548.0648,060.660.75
17k45.3932.1522.771031,411.8145.3945,390.620.71
16k42.7228.4818.991491,328.7642.7242,720.580.67
15k40.0525.0315.641781,245.7140.0540,050.550.63
14k37.3821.8112.722161,162.6637.3837,380.510.58
10k26.7011.134.64418830.4726.7026,700.360.42
8k21.367.122.37594664.3821.3621,360.290.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug1,993.1464.0864,080.8764.0858.7448.0637.3826.70
18-Aug1,997.9464.2464,235.2264.2458.8848.1837.4726.76
17-Aug1,997.9464.2464,235.2264.2458.8848.1837.4726.76
15-Aug2,024.4965.0965,088.7465.0959.6648.8237.9727.12
14-Aug2,021.5164.9964,992.9664.9959.5848.7437.9127.08
13-Aug1,980.7863.6863,683.5263.6858.3847.7637.1526.53
12-Aug1,983.4863.7763,770.5263.7758.4647.8337.2026.57
10-Aug1,976.5063.5563,546.0163.5558.2547.6637.0726.48
09-Aug1,976.5063.5563,546.0163.5558.2547.6637.0726.48
07-Aug1,982.0663.7263,724.6863.7258.4147.7937.1726.55
06-Aug1,946.1462.5762,569.9262.5757.3646.9336.5026.07
04-Aug1,906.7761.3061,303.9661.3056.2045.9835.7625.54
03-Aug1,901.6461.1461,139.3061.1456.0445.8535.6625.47
02-Aug1,901.6461.1461,139.3061.1456.0445.8535.6625.47
01-Aug1,897.1861.0060,995.8661.0055.9145.7535.5825.41
31-Jul1,861.8359.8659,859.3459.8654.8744.8934.9224.94
30-Jul1,871.1560.1660,158.9260.1655.1545.1235.0925.07
29-Jul1,861.6059.8559,851.8859.8554.8644.8934.9124.94
28-Jul1,865.1859.9759,966.8759.9754.9744.9834.9824.99
26-Jul1,858.0359.7459,736.9059.7454.7644.8034.8524.89
25-Jul1,853.7459.6059,599.1859.6054.6344.7034.7724.83
24-Jul1,867.1660.0360,030.4660.0355.0345.0235.0225.01
23-Jul1,856.8959.7059,700.2659.7054.7344.7834.8324.88
22-Jul1,866.4960.0160,008.9860.0155.0145.0135.0125.00
21-Jul1,852.7559.5759,567.2059.5754.6044.6834.7524.82
20-Jul1,852.7559.5759,567.2059.5754.6044.6834.7524.82
19-Jul1,852.7559.5759,567.2059.5754.6044.6834.7524.82
18-Jul1,875.5560.3060,300.3060.3055.2845.2335.1825.13
17-Jul1,852.5359.5659,560.0959.5654.6044.6734.7424.82
16-Jul1,827.6258.7658,759.2858.7653.8644.0734.2824.48

Precio de la Plata hoy

milésimas oz g kg
99922.500.72723.51

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/1922.500.72723.51
18/08/1922.590.73726.13
17/08/1922.590.73726.13
15/08/1922.940.74737.62
14/08/1923.060.74741.47
13/08/1922.400.72720.19
12/08/1922.360.72718.92
10/08/1922.400.72720.19
09/08/1922.400.72720.19
07/08/1922.550.72724.86
06/08/1921.700.70697.70
04/08/1921.380.69687.51
03/08/1921.380.69687.51
02/08/1921.380.69687.51
01/08/1921.500.69691.33
31/07/1921.360.69686.66
30/07/1921.620.69694.94
29/07/1921.500.69691.15
28/07/1921.560.69693.25
26/07/1921.470.69690.31
25/07/1921.510.69691.57
24/07/1921.750.70699.15
23/07/1921.480.69690.73
22/07/1921.430.69689.04
21/07/1921.070.68677.51
20/07/1921.070.68677.51
19/07/1921.070.68677.51
18/07/1921.220.68682.11
17/07/1920.700.67665.39
16/07/1920.220.65649.93

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/191.33
18/08/191.32
17/08/191.32
15/08/191.33
14/08/191.33
13/08/191.32
12/08/191.32
10/08/191.32
09/08/191.32
07/08/191.32
06/08/191.32
04/08/191.32
03/08/191.32
02/08/191.32
01/08/191.32
31/07/191.32
30/07/191.31
29/07/191.31
28/07/191.31
26/07/191.31
25/07/191.31
24/07/191.31
23/07/191.31
22/07/191.31
21/07/191.3
20/07/191.3
19/07/191.3
18/07/191.3
17/07/191.3
16/07/191.3


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información