ingles

Precio del Oro Hoy en Chile

Última actualización 14/10/2019 15:13:50
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k34,245.34N/AN/AN/A1,065,149.0034,245.3434,245,335.69100713.4PESO
CLP
Chile
23k32,818.4531,451.0130,140.55131,020,767.8032,818.4532,818,446.700.96
22k31,391.5628,775.5926,377.6326976,386.5931,391.5631,391,557.710.92
21k29,964.6726,219.0922,941.7041932,005.3829,964.6729,964,668.720.88
20k28,537.7823,781.4819,817.9061887,624.1728,537.7828,537,779.740.83
19k27,110.8921,462.7916,991.3780843,242.9627,110.8927,110,890.750.79
18k25,684.0019,263.0014,447.25100798,861.7525,684.0025,684,001.760.75
17k24,257.1117,182.1212,170.67103754,480.5424,257.1124,257,112.780.71
16k22,830.2215,220.1510,146.77149710,099.3422,830.2222,830,223.790.67
15k21,403.3313,377.088,360.68178665,718.1321,403.3321,403,334.800.63
14k19,976.4511,652.936,797.54216621,336.9219,976.4519,976,445.820.58
10k14,268.895,945.372,477.24418443,812.0914,268.8914,268,889.870.42
8k11,415.113,805.041,268.35594355,049.6711,415.1111,415,111.900.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
14-Oct1,065,149.0034,245.3434,245,335.6934,245.3431,391.5625,684.0019,976.4514,268.89
13-Oct1,057,803.2134,009.1634,009,163.0534,009.1631,175.0725,506.8719,838.6814,170.48
12-Oct1,057,803.2134,009.1634,009,163.0534,009.1631,175.0725,506.8719,838.6814,170.48
11-Oct1,057,803.2134,009.1634,009,163.0534,009.1631,175.0725,506.8719,838.6814,170.48
07-Oct1,077,115.5234,630.0734,630,068.2234,630.0731,744.2325,972.5520,200.8714,429.20
04-Oct1,077,712.6634,649.2734,649,266.5834,649.2731,761.8325,986.9520,212.0714,437.19
03-Oct1,079,683.5334,712.6334,712,631.5534,712.6331,819.9126,034.4720,249.0414,463.60
02-Oct1,086,487.2434,931.3834,931,376.0134,931.3832,020.4326,198.5320,376.6414,554.74
01-Oct1,078,705.7734,681.2034,681,195.7934,681.2031,791.1026,010.9020,230.7014,450.50
29-Sep1,087,470.7634,963.0034,962,996.8634,963.0032,049.4126,222.2520,395.0814,567.92
28-Sep1,087,455.7934,962.5234,962,515.5334,962.5232,048.9726,221.8920,394.8014,567.71
27-Sep1,088,621.0934,999.9834,999,980.8434,999.9832,083.3226,249.9920,416.6614,583.33
26-Sep1,096,703.4835,259.8435,259,835.5135,259.8432,321.5226,444.8820,568.2414,691.60
25-Sep1,111,525.2735,736.3735,736,367.3235,736.3732,758.3426,802.2820,846.2114,890.15
24-Sep1,108,144.0835,627.6635,627,659.3935,627.6632,658.6926,720.7420,782.8014,844.86
23-Sep1,098,709.5035,324.3335,324,330.6135,324.3332,380.6426,493.2520,605.8614,718.47
22-Sep1,092,251.5135,116.7035,116,701.3335,116.7032,190.3126,337.5320,484.7414,631.96
21-Sep1,091,993.6735,108.4135,108,411.6135,108.4132,182.7126,331.3120,479.9114,628.50
20-Sep1,088,434.3034,993.9834,993,975.3434,993.9832,077.8126,245.4820,413.1514,580.82
19-Sep1,073,437.9034,511.8334,511,829.9134,511.8331,635.8425,883.8720,131.9014,379.93
18-Sep1,076,871.1034,622.2134,622,209.7634,622.2131,737.0325,966.6620,196.2914,425.92
17-Sep1,075,168.6234,567.4734,567,473.7434,567.4731,686.8525,925.6120,164.3614,403.11
16-Sep1,067,159.5834,309.9834,309,977.3534,309.9831,450.8125,732.4820,014.1514,295.82
15-Sep1,049,388.5733,738.6333,738,625.9733,738.6330,927.0725,303.9719,680.8714,057.76
14-Sep1,047,244.9933,669.7133,669,708.1433,669.7130,863.9025,252.2819,640.6614,029.05
13-Sep1,066,193.5834,278.9234,278,919.7334,278.9231,422.3425,709.1919,996.0414,282.88
05-Sep1,086,648.8834,936.5734,936,572.7634,936.5732,025.1926,202.4320,379.6714,556.91
04-Sep1,122,799.0536,098.8336,098,827.7036,098.8333,090.5927,074.1221,057.6515,041.18
03-Sep1,122,523.5536,089.9736,089,970.1936,089.9733,082.4727,067.4821,052.4815,037.49
02-Sep1,106,386.0235,571.1435,571,136.5135,571.1432,606.8826,678.3520,749.8314,821.31

Precio de la Plata hoy

milésimas oz g kg
99912,591.51404.83404,826.45

Precio de la Plata en los últimos 30 días

Fecha oz g kg
14-Oct12,591.51404.83404,826.45
13-Oct12,468.40400.87400,868.29
12-Oct12,468.40400.87400,868.29
11-Oct12,468.40400.87400,868.29
07-Oct12,577.07404.36404,362.31
04-Oct12,537.28403.08403,082.93
03-Oct12,621.97405.81405,805.68
02-Oct12,726.30409.16409,160.12
01-Oct12,578.87404.42404,420.14
29-Sep12,733.44409.39409,389.65
28-Sep12,733.27409.38409,384.01
27-Sep12,746.21409.80409,800.30
26-Sep12,989.76417.63417,630.37
25-Sep13,457.02432.65432,653.30
24-Sep13,443.19432.21432,208.51
23-Sep13,275.23426.81426,808.41
22-Sep12,941.10416.07416,065.88
21-Sep12,938.04415.97415,967.66
20-Sep12,896.89414.64414,644.62
19-Sep12,740.49409.62409,616.15
18-Sep12,800.29411.54411,538.94
17-Sep12,793.50411.32411,320.47
16-Sep12,672.87407.44407,442.27
15-Sep12,301.38395.50395,498.47
14-Sep12,276.25394.69394,690.59
13-Sep12,854.91413.30413,295.01
05-Sep13,340.53428.91428,908.05
04-Sep14,167.88455.51455,507.91
03-Sep14,061.82452.10452,098.07
02-Sep13,327.07428.48428,475.17

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
14-Oct713.4
13-Oct710.45
12-Oct710.45
11-Oct710.45
07-Oct717.46
04-Oct715.19
03-Oct716.75
02-Oct724.32
01-Oct729.21
29-Sep726.38
28-Sep726.37
27-Sep726.28
26-Sep727.31
25-Sep727.8
24-Sep723.53
23-Sep723.84
22-Sep720.15
21-Sep719.98
20-Sep717.69
19-Sep716.16
18-Sep715.9
17-Sep715.12
16-Sep711.16
15-Sep704.95
14-Sep703.51
13-Sep707.48
05-Sep715.31
04-Sep723.22
03-Sep725.21
02-Sep725.48


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información