ingles

Precio del Oro Hoy en Chile

Última actualización 18/09/2019 06:34:12
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k34,622.21N/AN/AN/A1,076,871.1034,622.2134,622,209.76100715.9PESO
CLP
Chile
23k33,179.6231,797.1330,472.25131,032,001.4733,179.6233,179,617.690.96
22k31,737.0329,092.2726,667.9226987,131.8431,737.0331,737,025.610.92
21k30,294.4326,507.6323,194.1841942,262.2130,294.4330,294,433.540.88
20k28,851.8424,043.2020,036.0061897,392.5828,851.8428,851,841.470.83
19k27,409.2521,698.9917,178.3780852,522.9527,409.2527,409,249.390.79
18k25,966.6619,474.9914,606.24100807,653.3225,966.6625,966,657.320.75
17k24,524.0717,371.2112,304.61103762,783.6924,524.0724,524,065.250.71
16k23,081.4715,387.6510,258.43149717,914.0723,081.4723,081,473.170.67
15k21,638.8813,524.308,452.69178673,044.4421,638.8821,638,881.100.63
14k20,196.2911,781.176,872.35216628,174.8120,196.2920,196,289.030.58
10k14,425.926,010.802,504.50418448,696.2914,425.9214,425,920.730.42
8k11,540.743,846.911,282.30594358,957.0311,540.7411,540,736.590.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep1,076,871.1034,622.2134,622,209.7634,622.2131,737.0325,966.6620,196.2914,425.92
17-Sep1,075,168.6234,567.4734,567,473.7434,567.4731,686.8525,925.6120,164.3614,403.11
16-Sep1,067,159.5834,309.9834,309,977.3534,309.9831,450.8125,732.4820,014.1514,295.82
15-Sep1,049,388.5733,738.6333,738,625.9733,738.6330,927.0725,303.9719,680.8714,057.76
14-Sep1,047,244.9933,669.7133,669,708.1433,669.7130,863.9025,252.2819,640.6614,029.05
13-Sep1,066,193.5834,278.9234,278,919.7334,278.9231,422.3425,709.1919,996.0414,282.88
05-Sep1,086,648.8834,936.5734,936,572.7634,936.5732,025.1926,202.4320,379.6714,556.91
04-Sep1,122,799.0536,098.8336,098,827.7036,098.8333,090.5927,074.1221,057.6515,041.18
03-Sep1,122,523.5536,089.9736,089,970.1936,089.9733,082.4727,067.4821,052.4815,037.49
02-Sep1,106,386.0235,571.1435,571,136.5135,571.1432,606.8826,678.3520,749.8314,821.31
31-Aug1,096,638.9935,257.7635,257,762.1635,257.7632,319.6226,443.3220,567.0314,690.73
30-Aug1,096,684.6035,259.2335,259,228.6935,259.2332,320.9626,444.4220,567.8814,691.35
29-Aug1,100,909.3235,395.0635,395,056.5435,395.0632,445.4726,546.2920,647.1214,747.94
28-Aug1,115,010.1835,848.4135,848,409.7435,848.4132,861.0426,886.3120,911.5714,936.84
27-Aug1,103,883.5435,490.6835,490,680.0635,490.6832,533.1226,618.0120,702.9014,787.78
26-Aug1,100,116.1935,369.5635,369,556.7935,369.5632,422.0926,527.1720,632.2414,737.32
25-Aug1,112,890.4935,780.2635,780,260.1435,780.2632,798.5726,835.2020,871.8214,908.44
24-Aug1,098,613.3235,321.2435,321,238.4335,321.2432,377.8026,490.9320,604.0614,717.18
23-Aug1,098,750.7235,325.6635,325,656.0435,325.6632,381.8526,494.2420,606.6314,719.02
22-Aug1,070,834.0434,428.1134,428,113.8434,428.1131,559.1025,821.0920,083.0714,345.05
20-Aug1,068,009.9134,337.3234,337,316.0634,337.3231,475.8725,752.9920,030.1014,307.22
19-Aug1,068,366.9334,348.7934,348,794.2834,348.7931,486.3925,761.6020,036.8014,312.00
18-Aug1,071,757.9434,457.8234,457,818.0134,457.8231,586.3325,843.3620,100.3914,357.42
17-Aug1,070,047.5934,402.8334,402,828.7734,402.8331,535.9325,802.1220,068.3214,334.51
15-Aug1,082,552.0834,804.8634,804,857.6534,804.8631,904.4526,103.6420,302.8314,502.02
14-Aug1,081,582.1934,773.6734,773,674.8234,773.6731,875.8726,080.2620,284.6414,489.03
13-Aug1,056,865.5433,979.0233,979,016.0433,979.0231,147.4325,484.2619,821.0914,157.92
12-Aug1,081,675.4034,776.6734,776,671.7834,776.6731,878.6226,082.5020,286.3914,490.28
10-Aug1,062,130.2534,148.2834,148,280.4634,148.2831,302.5925,611.2119,919.8314,228.45
09-Aug1,063,268.2434,184.8734,184,867.5634,184.8731,336.1325,638.6519,941.1714,243.69
07-Aug1,072,549.2934,483.2634,483,260.4834,483.2631,609.6625,862.4520,115.2414,368.03
06-Aug1,054,116.0233,890.6233,890,617.0033,890.6231,066.4025,417.9619,769.5314,121.09
04-Aug1,031,112.8233,151.0533,151,047.0033,151.0530,388.4624,863.2919,338.1113,812.94
03-Aug1,026,902.6033,015.6933,015,685.1933,015.6930,264.3824,761.7619,259.1513,756.54
02-Aug1,027,219.5433,025.8833,025,875.0833,025.8830,273.7224,769.4119,265.0913,760.78
01-Aug1,015,510.4332,649.4232,649,418.3332,649.4229,928.6324,487.0619,045.4913,603.92
31-Jul992,399.6231,906.3931,906,388.7831,906.3929,247.5223,929.7918,612.0613,294.33
30-Jul998,923.5732,116.1432,116,138.4132,116.1429,439.7924,087.1018,734.4113,381.72
29-Jul990,087.8931,832.0631,832,064.8431,832.0629,179.3923,874.0518,568.7013,263.36
28-Jul989,968.1431,828.2131,828,214.7831,828.2129,175.8623,871.1618,566.4613,261.76
26-Jul986,044.1531,702.0631,702,055.6231,702.0629,060.2223,776.5418,492.8713,209.19
25-Jul984,987.7731,668.0931,668,092.3231,668.0929,029.0823,751.0718,473.0513,195.04
24-Jul984,632.6531,656.6731,656,674.9331,656.6729,018.6223,742.5118,466.3913,190.28
23-Jul980,166.3331,513.0831,513,079.2831,513.0828,886.9923,634.8118,382.6313,130.45
22-Jul981,872.4231,567.9331,567,931.4731,567.9328,937.2723,675.9518,414.6313,153.30
21-Jul980,986.7831,539.4631,539,457.3831,539.4628,911.1723,654.5918,398.0213,141.44
20-Jul981,143.5531,544.5031,544,497.6831,544.5028,915.7923,658.3718,400.9613,143.54
19-Jul980,958.2831,538.5431,538,540.9631,538.5428,910.3323,653.9118,397.4813,141.06
18-Jul985,023.9131,669.2531,669,254.0131,669.2529,030.1523,751.9418,473.7313,195.52
17-Jul971,991.8931,250.2631,250,264.9831,250.2628,646.0823,437.7018,229.3213,020.94
16-Jul958,796.5230,826.0230,826,023.9330,826.0228,257.1923,119.5217,981.8512,844.18
15-Jul960,312.5430,874.7730,874,765.0930,874.7728,301.8723,156.0718,010.2812,864.49
14-Jul963,265.3030,969.7030,969,698.4130,969.7028,388.8923,227.2718,065.6612,904.04
13-Jul961,829.4030,923.5330,923,533.2730,923.5328,346.5723,192.6518,038.7312,884.81
11-Jul956,607.6930,755.6530,755,651.4630,755.6528,192.6823,066.7417,940.8012,814.85
10-Jul977,240.7731,419.0231,419,020.4731,419.0228,800.7723,564.2718,327.7613,091.26
09-Jul961,761.1830,921.3430,921,339.8030,921.3428,344.5623,191.0018,037.4512,883.89
08-Jul960,754.6530,888.9830,888,979.2330,888.9828,314.9023,166.7318,018.5712,870.41
07-Jul957,018.6030,768.8630,768,862.4730,768.8628,204.7923,076.6517,948.5012,820.36
06-Jul956,990.6230,767.9630,767,962.8030,767.9628,203.9723,075.9717,947.9812,819.98
05-Jul956,948.6430,766.6130,766,613.2830,766.6128,202.7323,074.9617,947.1912,819.42
03-Jul960,995.2330,896.7130,896,714.0930,896.7128,321.9923,172.5418,023.0812,873.63
02-Jul969,292.4531,163.4831,163,475.8431,163.4828,566.5223,372.6118,178.6912,984.78
01-Jul944,318.8630,360.5630,360,556.4930,360.5627,830.5122,770.4217,710.3212,650.23
30-Jun954,910.7830,701.0930,701,094.5530,701.0928,142.6723,025.8217,908.9712,792.12
29-Jun954,924.8830,701.5530,701,547.6830,701.5528,143.0923,026.1617,909.2412,792.31
27-Jun968,228.2931,129.2631,129,262.3731,129.2628,535.1623,346.9518,158.7412,970.53
26-Jun958,021.7830,801.1230,801,115.4530,801.1228,234.3623,100.8417,967.3212,833.80
25-Jun965,185.1431,031.4231,031,422.8931,031.4228,445.4723,273.5718,101.6612,929.76
24-Jun972,297.3031,260.0831,260,084.1531,260.0828,655.0823,445.0618,235.0513,025.04
23-Jun956,638.2830,756.6330,756,634.9530,756.6328,193.5823,067.4817,941.3712,815.26
22-Jun956,666.2730,757.5330,757,534.7230,757.5328,194.4123,068.1517,941.9012,815.64
21-Jun956,694.2530,758.4330,758,434.5030,758.4328,195.2323,068.8317,942.4212,816.01
20-Jun950,012.9730,543.6330,543,626.1230,543.6327,998.3222,907.7217,817.1212,726.51
19-Jun955,328.1230,714.5130,714,512.3430,714.5128,154.9723,035.8817,916.8012,797.71
18-Jun937,317.1230,135.4530,135,445.1830,135.4527,624.1622,601.5817,579.0112,556.44
17-Jun937,080.4130,127.8330,127,834.9130,127.8327,617.1822,595.8817,574.5712,553.26
16-Jun938,756.5930,181.7330,181,725.1830,181.7327,666.5822,636.2917,606.0112,575.72
15-Jun938,347.1530,168.5630,168,561.3330,168.5627,654.5122,626.4217,598.3312,570.23
13-Jun936,405.7230,106.1430,106,142.9630,106.1427,597.3022,579.6117,561.9212,544.23
12-Jun927,893.8729,832.4829,832,480.5929,832.4827,346.4422,374.3617,402.2812,430.20
11-Jun920,047.0629,580.2029,580,199.7829,580.2027,115.1822,185.1517,255.1212,325.08
10-Jun931,335.4129,943.1329,943,128.5829,943.1327,447.8722,457.3517,466.8312,476.30
09-Jun924,088.2029,710.1329,710,125.6829,710.1327,234.2822,282.5917,330.9112,379.22
08-Jun928,800.9729,861.6429,861,644.5929,861.6427,373.1722,396.2317,419.2912,442.35
07-Jun929,002.0629,868.1129,868,109.7329,868.1127,379.1022,401.0817,423.0612,445.05
06-Jun923,717.6929,698.2129,698,213.3729,698.2127,223.3622,273.6617,323.9612,374.26
05-Jun921,722.1229,634.0529,634,054.3529,634.0527,164.5522,225.5417,286.5312,347.52
04-Jun919,330.8829,557.1729,557,174.0329,557.1727,094.0822,167.8817,241.6812,315.49
03-Jun932,516.5829,981.1029,981,104.0829,981.1027,482.6822,485.8317,488.9812,492.13
02-Jun926,552.5229,789.3629,789,355.0929,789.3627,306.9122,342.0217,377.1212,412.23
31-May926,487.2429,787.2629,787,256.4529,787.2627,304.9922,340.4417,375.9012,411.36
30-May916,093.3829,453.0929,453,086.1329,453.0926,998.6622,089.8117,180.9712,272.12
29-May901,712.9828,990.7528,990,745.4728,990.7526,574.8521,743.0616,911.2712,079.48
28-May906,924.2429,158.2929,158,291.4029,158.2926,728.4321,868.7217,009.0012,149.29
27-May897,831.0928,865.9428,865,939.7728,865.9426,460.4421,649.4516,838.4612,027.47
26-May891,661.5028,667.5828,667,582.9128,667.5826,278.6221,500.6916,722.7611,944.83
24-May891,661.5028,667.5828,667,582.9128,667.5826,278.6221,500.6916,722.7611,944.83
23-May893,352.1028,721.9428,721,936.9528,721.9426,328.4421,541.4516,754.4611,967.47
22-May888,250.4828,557.9228,557,916.2028,557.9226,178.0921,418.4416,658.7811,899.13
21-May885,450.8428,467.9128,467,905.4028,467.9126,095.5821,350.9316,606.2811,861.63
20-May890,332.6128,624.8628,624,858.0528,624.8626,239.4521,468.6416,697.8311,927.02
19-May891,321.4028,656.6528,656,648.3128,656.6526,268.5921,492.4916,716.3811,940.27
18-May890,817.1028,640.4328,640,434.9828,640.4326,253.7321,480.3316,706.9211,933.51
17-May890,880.9928,642.4928,642,489.0528,642.4926,255.6121,481.8716,708.1211,934.37
15-May897,022.4728,839.9428,839,942.1028,839.9426,436.6121,629.9616,823.3012,016.64
13-May891,272.3328,655.0728,655,070.8128,655.0726,267.1521,491.3016,715.4611,939.61
11-May882,267.9328,365.5728,365,572.4928,365.5726,001.7721,274.1816,546.5811,818.99
09-May879,742.8028,284.3928,284,387.6928,284.3925,927.3621,213.2916,499.2311,785.16
08-May879,676.4728,282.2628,282,255.3328,282.2625,925.4021,211.6916,497.9811,784.27
06-May871,827.8728,029.9228,029,916.9128,029.9225,694.0921,022.4416,350.7811,679.13
05-May869,168.7527,944.4227,944,424.0927,944.4225,615.7220,958.3216,300.9111,643.51
04-May865,566.2927,828.6027,828,602.3627,828.6025,509.5520,871.4516,233.3511,595.25
03-May865,886.0227,838.8827,838,881.8427,838.8825,518.9820,879.1616,239.3511,599.53
02-May868,636.3827,927.3127,927,308.2427,927.3125,600.0320,945.4816,290.9311,636.38
01-May864,918.6727,807.7827,807,781.0627,807.7825,490.4720,855.8416,221.2111,586.58
30-Apr869,828.6727,965.6427,965,641.0927,965.6425,635.1720,974.2316,313.2911,652.35
29-Apr869,817.8927,965.2927,965,294.5227,965.2925,634.8520,973.9716,313.0911,652.21
28-Apr868,349.0027,918.0727,918,068.5727,918.0725,591.5620,938.5516,285.5411,632.53
27-Apr868,258.9727,915.1727,915,174.1327,915.1725,588.9120,936.3816,283.8511,631.32
26-Apr865,556.6127,828.2927,828,291.1727,828.2925,509.2720,871.2216,233.1711,595.12
25-Apr863,290.0527,755.4227,755,419.4827,755.4225,442.4720,816.5616,190.6611,564.76
24-Apr858,447.5527,599.7327,599,729.4927,599.7325,299.7520,699.8016,099.8411,499.89
23-Apr848,635.0427,284.2527,284,250.2027,284.2525,010.5620,463.1915,915.8111,368.44
22-Apr847,150.9427,236.5427,236,535.1127,236.5424,966.8220,427.4015,887.9811,348.56
21-Apr844,761.4327,159.7127,159,710.6727,159.7124,896.4020,369.7815,843.1611,316.55
20-Apr844,761.4327,159.7127,159,710.6727,159.7124,896.4020,369.7815,843.1611,316.55
19-Apr844,072.5727,137.5627,137,563.2527,137.5624,876.1020,353.1715,830.2511,307.32
17-Apr843,554.6227,120.9127,120,910.9527,120.9124,860.8420,340.6815,820.5311,300.38
16-Apr845,114.8627,171.0727,171,073.6627,171.0724,906.8220,378.3115,849.7911,321.28
15-Apr851,146.3327,364.9927,364,990.0927,364.9925,084.5720,523.7415,962.9111,402.08
13-Apr853,162.4627,429.8127,429,809.8727,429.8125,143.9920,572.3616,000.7211,429.09
12-Apr853,110.8427,428.1527,428,150.2527,428.1525,142.4720,571.1115,999.7511,428.40
11-Apr857,817.4827,579.4727,579,472.3327,579.4725,281.1820,684.6016,088.0311,491.45
10-Apr868,399.1027,919.6827,919,679.5127,919.6825,593.0420,939.7616,286.4811,633.20
09-Apr866,675.7427,864.2727,864,272.1427,864.2725,542.2520,898.2016,254.1611,610.11
08-Apr862,370.2927,725.8527,725,848.7227,725.8525,415.3620,794.3916,173.4111,552.44
07-Apr860,046.9927,651.1527,651,152.9627,651.1525,346.8920,738.3616,129.8411,521.31
06-Apr859,202.0827,623.9927,623,988.2127,623.9925,321.9920,717.9916,113.9911,510.00
05-Apr859,235.3427,625.0627,625,057.6827,625.0625,322.9720,718.7916,114.6211,510.44
04-Apr859,457.0427,632.1927,632,185.4227,632.1925,329.5020,724.1416,118.7711,513.41
03-Apr861,609.8827,701.4027,701,401.0027,701.4025,392.9520,776.0516,159.1511,542.25
02-Apr870,026.0727,971.9927,971,987.5627,971.9925,640.9920,978.9916,316.9911,654.99
01-Apr871,000.7128,003.3228,003,323.1728,003.3225,669.7121,002.4916,335.2711,668.05
31-Mar876,758.9228,188.4528,188,453.9728,188.4525,839.4221,141.3416,443.2611,745.19
30-Mar879,294.4728,269.9728,269,973.5028,269.9725,914.1421,202.4816,490.8211,779.16
29-Mar879,471.4028,275.6628,275,661.9428,275.6625,919.3621,206.7516,494.1411,781.53
28-Mar880,390.5328,305.2128,305,212.6828,305.2125,946.4421,228.9116,511.3711,793.84
27-Mar899,256.8128,911.7828,911,777.7128,911.7826,502.4621,683.8316,865.2012,046.57
26-Mar895,247.1728,782.8628,782,864.8728,782.8626,384.2921,587.1516,790.0011,992.86
25-Mar898,658.5628,892.5428,892,543.5528,892.5426,484.8321,669.4116,853.9812,038.56
24-Mar891,627.4128,666.4928,666,487.0328,666.4926,277.6121,499.8716,722.1211,944.37
23-Mar891,561.7528,664.3828,664,375.7328,664.3826,275.6821,498.2816,720.8911,943.49
22-Mar891,509.2128,662.6928,662,686.6828,662.6926,274.1321,497.0216,719.9011,942.79
21-Mar877,916.6228,225.6728,225,674.6428,225.6725,873.5421,169.2616,464.9811,760.70
20-Mar871,816.8828,029.5628,029,563.4028,029.5625,693.7721,022.1716,350.5811,678.98
19-Mar871,990.3428,035.1428,035,140.3328,035.1425,698.8821,026.3616,353.8311,681.31
18-Mar868,688.3427,928.9827,928,978.5527,928.9825,601.5620,946.7316,291.9011,637.07
17-Mar872,440.5028,049.6128,049,613.4128,049.6125,712.1521,037.2116,362.2711,687.34
16-Mar872,388.4128,047.9428,047,938.8128,047.9425,710.6121,035.9516,361.3011,686.64
15-Mar872,542.1328,052.8828,052,880.8728,052.8825,715.1421,039.6616,364.1811,688.70
13-Mar875,375.9628,143.9928,143,990.5528,143.9925,798.6621,107.9916,417.3311,726.66
12-Mar865,676.0527,832.1327,832,131.1927,832.1325,512.7920,874.1016,235.4111,596.72
11-Mar867,624.2327,894.7727,894,766.6427,894.7725,570.2020,921.0716,271.9511,622.82
10-Mar871,309.7028,013.2628,013,257.4028,013.2625,678.8221,009.9416,341.0711,672.19
09-Mar871,309.7028,013.2628,013,257.4028,013.2625,678.8221,009.9416,341.0711,672.19
07-Mar858,643.8827,606.0427,606,041.9127,606.0425,305.5420,704.5316,103.5211,502.52
06-Mar849,852.6627,323.4027,323,397.3727,323.4025,046.4520,492.5515,938.6511,384.75
04-Mar849,776.7627,320.9627,320,957.3227,320.9625,044.2120,490.7215,937.2311,383.73
03-Mar853,498.5227,440.6127,440,614.7427,440.6125,153.9020,580.4616,007.0311,433.59
02-Mar853,485.5927,440.2027,440,198.8227,440.2025,153.5220,580.1516,006.7811,433.42
01-Mar853,291.5427,433.9627,433,960.0527,433.9625,147.8020,575.4716,003.1411,430.82
28-Feb861,235.8927,689.3827,689,376.8727,689.3825,381.9320,767.0316,152.1411,537.24
27-Feb857,541.0427,570.5827,570,584.6027,570.5825,273.0420,677.9416,082.8411,487.74
26-Feb861,785.3927,707.0427,707,043.5427,707.0425,398.1220,780.2816,162.4411,544.60
25-Feb863,644.6927,766.8227,766,821.4427,766.8225,452.9220,825.1216,197.3111,569.51
24-Feb865,406.4427,823.4627,823,463.1827,823.4625,504.8420,867.6016,230.3511,593.11
23-Feb865,433.0027,824.3227,824,317.0027,824.3225,505.6220,868.2416,230.8511,593.47
22-Feb861,538.8327,699.1227,699,116.5427,699.1225,390.8620,774.3416,157.8211,541.30
21-Feb867,970.8627,905.9127,905,911.0527,905.9125,580.4220,929.4316,278.4511,627.46
20-Feb880,480.9428,308.1228,308,119.6328,308.1225,949.1121,231.0916,513.0711,795.05
19-Feb878,300.4828,238.0228,238,016.1128,238.0225,884.8521,178.5116,472.1811,765.84
18-Feb875,434.3228,145.8728,145,866.8428,145.8725,800.3821,109.4016,418.4211,727.44
17-Feb875,593.4728,150.9828,150,983.7328,150.9825,805.0721,113.2416,421.4111,729.58
16-Feb874,634.6128,120.1628,120,155.7228,120.1625,776.8121,090.1216,403.4211,716.73
15-Feb875,295.2928,141.4028,141,397.0828,141.4025,796.2821,106.0516,415.8111,725.58
14-Feb872,045.2628,036.9128,036,906.0428,036.9125,700.5021,027.6816,354.8611,682.04
13-Feb866,701.2027,865.0927,865,090.7727,865.0925,543.0020,898.8216,254.6411,610.45
12-Feb865,567.5627,828.6427,828,643.2027,828.6425,509.5920,871.4816,233.3811,595.27
11-Feb865,676.5827,832.1527,832,148.4527,832.1525,512.8020,874.1116,235.4211,596.73
10-Feb864,782.9727,803.4227,803,418.0527,803.4225,486.4720,852.5616,218.6611,584.76
09-Feb865,190.3527,816.5227,816,515.7327,816.5225,498.4720,862.3916,226.3011,590.21
08-Feb864,769.7727,802.9927,802,993.6027,802.9925,486.0820,852.2516,218.4111,584.58
07-Feb863,240.0627,753.8127,753,812.4527,753.8125,440.9920,815.3616,189.7211,564.09
06-Feb855,974.2327,520.2127,520,210.4627,520.2125,226.8620,640.1616,053.4611,466.75
05-Feb856,884.1327,549.4627,549,464.5027,549.4625,253.6820,662.1016,070.5211,478.94
04-Feb856,315.4827,531.1827,531,181.8527,531.1825,236.9220,648.3916,059.8611,471.33
03-Feb861,630.4527,702.0627,702,062.3327,702.0625,393.5620,776.5516,159.5411,542.53
02-Feb862,025.7927,714.7727,714,772.6127,714.7725,405.2120,786.0816,166.9511,547.82
01-Feb861,589.7827,700.7527,700,754.6627,700.7525,392.3620,775.5716,158.7711,541.98
31-Jan866,496.6527,858.5127,858,514.1527,858.5125,536.9720,893.8916,250.8011,607.71
30-Jan876,901.2128,193.0328,193,028.6328,193.0325,843.6121,144.7716,445.9311,747.10
29-Jan877,669.6728,217.7428,217,735.0528,217.7425,866.2621,163.3016,460.3511,757.39
28-Jan870,746.1627,995.1427,995,138.9727,995.1425,662.2120,996.3516,330.5011,664.64
27-Jan872,310.1928,045.4228,045,423.8228,045.4225,708.3121,034.0716,359.8311,685.59
26-Jan872,258.0828,043.7528,043,748.3128,043.7525,706.7721,032.8116,358.8511,684.90
25-Jan867,161.5227,879.8927,879,890.3227,879.8925,556.5720,909.9216,263.2711,616.62
24-Jan861,873.9027,709.8927,709,889.4727,709.8925,400.7320,782.4216,164.1011,545.79
23-Jan862,270.6627,722.6527,722,645.3227,722.6525,412.4220,791.9816,171.5411,551.10
22-Jan863,210.4427,752.8627,752,860.0027,752.8625,440.1220,814.6516,189.1711,563.69
21-Jan858,042.0527,586.6927,586,692.4227,586.6925,287.8020,690.0216,092.2411,494.46
20-Jan859,901.1327,646.4627,646,463.2727,646.4625,342.5920,734.8516,127.1011,519.36
19-Jan859,901.1327,646.4627,646,463.2727,646.4625,342.5920,734.8516,127.1011,519.36
18-Jan861,679.4127,703.6427,703,636.4927,703.6425,395.0020,777.7316,160.4511,543.18
17-Jan868,821.8627,933.2727,933,271.3127,933.2725,605.5020,949.9516,294.4111,638.86
16-Jan869,734.1327,962.6027,962,601.6127,962.6025,632.3820,971.9516,311.5211,651.08
15-Jan868,254.3027,915.0227,915,023.9327,915.0225,588.7720,936.2716,283.7611,631.26
14-Jan873,431.3628,081.4728,081,470.3328,081.4725,741.3521,061.1016,380.8611,700.61
13-Jan868,619.2427,926.7627,926,757.0227,926.7625,599.5320,945.0716,290.6111,636.15
12-Jan868,838.1227,933.7927,933,794.1827,933.7925,605.9820,950.3516,294.7111,639.08
11-Jan869,905.9527,968.1327,968,125.8327,968.1325,637.4520,976.0916,314.7411,653.39
10-Jan873,808.1128,093.5828,093,582.9728,093.5825,752.4521,070.1916,387.9211,705.66
09-Jan868,543.5827,924.3227,924,324.4627,924.3225,597.3020,943.2416,289.1911,635.14
08-Jan874,908.2028,128.9528,128,951.9128,128.9525,784.8721,096.7116,408.5611,720.40
07-Jan871,251.5828,011.3928,011,388.6328,011.3925,677.1121,008.5416,339.9811,671.41
04-Jan875,066.5928,134.0428,134,044.2828,134.0425,789.5421,100.5316,411.5311,722.52
03-Jan896,963.7128,838.0528,838,052.8628,838.0526,434.8821,628.5416,822.2012,015.86
02-Jan895,157.8528,779.9928,779,993.1628,779.9926,381.6621,584.9916,788.3311,991.66
31-Dec888,127.8428,553.9728,553,973.2628,553.9726,174.4821,415.4816,656.4811,897.49
30-Dec888,253.4728,558.0128,558,012.2628,558.0126,178.1821,418.5116,658.8411,899.17
29-Dec888,472.2028,565.0428,565,044.5428,565.0426,184.6221,423.7816,662.9411,902.10
28-Dec887,063.1328,519.7428,519,741.9128,519.7426,143.1021,389.8116,636.5211,883.23
27-Dec886,812.2428,511.6828,511,675.7328,511.6826,135.7021,383.7616,631.8111,879.86
26-Dec886,460.9328,500.3828,500,380.7128,500.3826,125.3521,375.2916,625.2211,875.16
24-Dec876,954.5228,194.7428,194,742.4928,194.7425,845.1821,146.0616,446.9311,747.81
23-Dec870,600.2327,990.4527,990,447.2227,990.4525,657.9120,992.8416,327.7611,662.69
22-Dec870,600.2327,990.4527,990,447.2227,990.4525,657.9120,992.8416,327.7611,662.69
21-Dec872,058.2828,037.3228,037,324.7928,037.3225,700.8821,027.9916,355.1111,682.22
20-Dec867,023.4927,875.4527,875,452.3827,875.4525,552.5020,906.5916,260.6811,614.77
19-Dec864,185.9727,784.2227,784,223.9627,784.2225,468.8720,838.1716,207.4611,576.76
18-Dec862,228.2927,721.2827,721,283.2827,721.2825,411.1820,790.9616,170.7511,550.53
17-Dec849,591.8827,315.0127,315,013.1727,315.0125,038.7620,486.2615,933.7611,381.26
16-Dec846,835.0827,226.3827,226,380.0627,226.3824,957.5220,419.7915,882.0611,344.33
15-Dec846,822.6927,225.9827,225,981.8527,225.9824,957.1520,419.4915,881.8211,344.16
14-Dec848,426.7927,277.5527,277,554.6127,277.5525,004.4320,458.1715,911.9111,365.65
13-Dec847,771.3227,256.4827,256,480.8827,256.4824,985.1120,442.3615,899.6111,356.87
12-Dec844,566.2927,153.4427,153,436.7827,153.4424,890.6520,365.0815,839.5011,313.93
11-Dec846,710.6527,222.3827,222,379.4427,222.3824,953.8520,416.7815,879.7211,342.66
10-Dec843,263.2027,111.5427,111,541.3927,111.5424,852.2520,333.6615,815.0711,296.48
09-Dec842,851.2427,098.3027,098,296.5027,098.3024,840.1120,323.7215,807.3411,290.96
08-Dec842,851.2427,098.3027,098,296.5027,098.3024,840.1120,323.7215,807.3411,290.96
07-Dec839,734.3426,998.0926,998,085.8726,998.0924,748.2520,248.5615,748.8811,249.20
05-Dec831,708.1626,740.0426,740,038.3926,740.0424,511.7020,055.0315,598.3611,141.68
04-Dec826,960.6626,587.4026,587,402.6526,587.4024,371.7919,940.5515,509.3211,078.08
03-Dec826,674.6926,578.2126,578,208.3026,578.2124,363.3619,933.6615,503.9511,074.25
02-Dec820,990.1726,395.4526,395,446.8226,395.4524,195.8319,796.5915,397.3410,998.10
01-Dec820,831.2626,390.3426,390,337.9726,390.3424,191.1419,792.7515,394.3610,995.97
30-Nov822,021.0626,428.5926,428,590.8526,428.5924,226.2119,821.4415,416.6811,011.91
29-Nov819,902.6526,360.4826,360,482.2726,360.4824,163.7819,770.3615,376.9510,983.53
28-Nov816,305.7026,244.8426,244,837.6226,244.8424,057.7719,683.6315,309.4910,935.35
27-Nov827,445.0026,602.9726,602,974.3626,602.9724,386.0619,952.2315,518.4011,084.57
26-Nov827,050.3926,590.2926,590,287.4626,590.2924,374.4319,942.7215,511.0011,079.29
25-Nov824,930.3126,522.1326,522,125.3826,522.1324,311.9519,891.5915,471.2411,050.89
24-Nov822,422.8126,441.5126,441,507.4326,441.5124,238.0519,831.1315,424.2111,017.29
23-Nov823,701.0926,482.6026,482,604.9026,482.6024,275.7219,861.9515,448.1911,034.42
22-Nov817,214.0926,274.0426,274,043.0326,274.0424,084.5419,705.5315,326.5310,947.52
21-Nov821,893.3226,424.4826,424,483.7726,424.4824,222.4419,818.3615,414.2811,010.20
20-Nov820,475.7426,378.9126,378,907.7126,378.9124,180.6719,784.1815,387.7010,991.21
19-Nov819,596.2826,350.6326,350,632.3526,350.6324,154.7519,762.9715,371.2010,979.43
18-Nov817,794.6926,292.7126,292,709.9226,292.7124,101.6519,719.5315,337.4110,955.30
17-Nov817,745.8426,291.1426,291,139.2926,291.1424,100.2119,718.3515,336.5010,954.64
16-Nov820,435.2726,377.6126,377,606.5226,377.6124,179.4719,783.2015,386.9410,990.67
15-Nov823,920.5826,489.6626,489,661.7026,489.6624,282.1919,867.2515,452.3011,037.36
13-Nov825,481.8826,539.8626,539,858.7026,539.8624,328.2019,904.8915,481.5811,058.27
12-Nov825,871.4126,552.3826,552,382.3926,552.3824,339.6819,914.2915,488.8911,063.49
11-Nov827,630.4326,608.9426,608,936.3226,608.9424,391.5219,956.7015,521.8811,087.06
10-Nov827,678.8226,610.4926,610,491.9726,610.4924,392.9519,957.8715,522.7911,087.70
09-Nov828,352.2526,632.1426,632,143.2926,632.1424,412.8019,974.1115,535.4211,096.73
08-Nov825,643.2726,545.0526,545,047.6626,545.0524,332.9619,908.7915,484.6111,060.44
07-Nov832,569.2026,767.7226,767,721.4326,767.7224,537.0820,075.7915,614.5011,153.22
06-Nov840,521.7527,023.4027,023,401.8927,023.4024,771.4520,267.5515,763.6511,259.75
05-Nov845,049.6227,168.9827,168,976.1127,168.9824,904.8920,376.7315,848.5711,320.41
04-Nov845,636.6327,187.8527,187,849.1327,187.8524,922.2020,390.8915,859.5811,328.27
03-Nov845,599.6427,186.6627,186,659.8427,186.6624,921.1020,389.9915,858.8811,327.77
02-Nov850,787.5727,353.4627,353,455.4127,353.4625,074.0020,515.0915,956.1811,397.27
01-Nov851,597.5327,379.5027,379,496.5227,379.5025,097.8720,534.6215,971.3711,408.12
31-Oct847,018.0227,232.2627,232,261.5727,232.2624,962.9120,424.2015,885.4911,346.78
30-Oct846,212.0027,206.3527,206,347.4427,206.3524,939.1520,404.7615,870.3711,335.98
29-Oct842,466.3127,085.9227,085,920.9427,085.9224,828.7620,314.4415,800.1211,285.80
28-Oct848,341.4727,274.8127,274,811.5427,274.8125,001.9120,456.1115,910.3111,364.50
27-Oct848,341.4727,274.8127,274,811.5427,274.8125,001.9120,456.1115,910.3111,364.50
26-Oct852,580.6527,411.1027,411,104.4727,411.1025,126.8520,558.3315,989.8111,421.29
25-Oct848,197.9327,270.2027,270,196.8427,270.2024,997.6820,452.6515,907.6111,362.58
24-Oct851,789.0027,385.6527,385,652.1127,385.6525,103.5120,539.2415,974.9611,410.69
23-Oct839,512.5126,990.9526,990,953.9726,990.9524,741.7120,243.2215,744.7211,246.23
22-Oct828,009.6126,621.1326,621,127.0226,621.1324,402.7019,965.8515,528.9911,092.14
21-Oct832,914.8326,778.8326,778,833.7026,778.8324,547.2620,084.1315,620.9911,157.85
20-Oct833,111.0726,785.1426,785,142.8626,785.1424,553.0520,088.8615,624.6711,160.48
19-Oct835,199.9126,852.3026,852,300.5126,852.3024,614.6120,139.2315,663.8411,188.46
18-Oct822,937.1226,458.0426,458,042.7126,458.0424,253.2119,843.5315,433.8611,024.18
17-Oct821,296.3926,405.2926,405,291.9826,405.2924,204.8519,803.9715,403.0911,002.20
16-Oct827,689.7126,610.8426,610,842.1526,610.8424,393.2719,958.1315,522.9911,087.85
15-Oct837,152.9126,915.0926,915,091.0526,915.0924,672.1720,186.3215,700.4711,214.62
14-Oct827,888.4626,617.2326,617,232.1126,617.2324,399.1319,962.9215,526.7211,090.51
13-Oct827,815.3726,614.8826,614,882.3226,614.8824,396.9819,961.1615,525.3511,089.53
12-Oct827,962.9626,619.6326,619,627.3326,619.6324,401.3319,964.7215,528.1211,091.51
11-Oct826,779.3626,581.5726,581,573.6726,581.5724,366.4419,936.1815,505.9211,075.66
10-Oct811,629.9226,094.5126,094,507.9326,094.5123,919.9719,570.8815,221.8010,872.71
09-Oct805,896.4825,910.1725,910,173.3525,910.1723,750.9919,432.6315,114.2710,795.91
08-Oct809,014.1926,010.4126,010,410.2326,010.4123,842.8819,507.8115,172.7410,837.67
07-Oct813,136.3426,142.9426,142,940.4626,142.9423,964.3619,607.2115,250.0510,892.89
06-Oct813,220.5526,145.6526,145,647.6526,145.6523,966.8419,609.2415,251.6310,894.02
05-Oct809,159.9226,015.1026,015,095.6226,015.1023,847.1719,511.3215,175.4710,839.62
04-Oct809,225.1526,017.1926,017,192.6126,017.1923,849.0919,512.8915,176.7010,840.50
03-Oct794,489.2225,543.4225,543,421.6525,543.4223,414.8019,157.5714,900.3310,643.09
02-Oct784,335.5925,216.9725,216,974.8125,216.9723,115.5618,912.7314,709.9010,507.07
01-Oct779,071.8825,047.7425,047,742.6325,047.7422,960.4318,785.8114,611.1810,436.56
30-Sep784,152.6925,211.0925,211,094.5225,211.0923,110.1718,908.3214,706.4710,504.62
29-Sep784,164.6125,211.4825,211,477.8025,211.4823,110.5218,908.6114,706.7010,504.78
28-Sep784,797.8425,231.8425,231,836.5325,231.8423,129.1818,923.8814,718.5710,513.27
27-Sep794,064.3025,529.7625,529,760.2025,529.7623,402.2819,147.3214,892.3610,637.40
26-Sep797,592.4025,643.1925,643,191.2325,643.1923,506.2619,232.3914,958.5310,684.66
25-Sep807,754.0025,969.8925,969,894.2425,969.8923,805.7419,477.4215,149.1010,820.79
24-Sep799,868.9425,716.3825,716,383.7325,716.3823,573.3519,287.2915,001.2210,715.16
23-Sep799,859.9925,716.1025,716,095.8625,716.1023,573.0919,287.0715,001.0610,715.04
22-Sep799,859.9925,716.1025,716,095.8625,716.1023,573.0919,287.0715,001.0610,715.04
21-Sep794,891.9725,556.3725,556,370.1625,556.3723,426.6719,167.2814,907.8810,648.49
20-Sep818,154.4626,304.2826,304,276.5926,304.2824,112.2519,728.2115,344.1610,960.12
19-Sep821,345.0826,406.8626,406,857.3726,406.8624,206.2919,805.1415,404.0011,002.86
18-Sep822,899.4926,456.8326,456,833.0926,456.8324,252.1019,842.6215,433.1511,023.68
17-Sep823,017.5426,460.6326,460,628.3126,460.6324,255.5819,845.4715,435.3711,025.26
16-Sep819,680.9326,353.3526,353,353.7826,353.3524,157.2419,765.0215,372.7910,980.56
15-Sep819,645.1226,352.2026,352,202.5326,352.2024,156.1919,764.1515,372.1210,980.08
14-Sep819,907.7126,360.6526,360,645.0626,360.6524,163.9219,770.4815,377.0410,983.60
13-Sep824,820.0026,518.5826,518,578.8226,518.5824,308.7019,888.9315,469.1711,049.41
12-Sep832,105.9026,752.8326,752,825.8826,752.8324,523.4220,064.6215,605.8211,147.01
11-Sep834,284.5326,822.8726,822,870.4026,822.8724,587.6320,117.1515,646.6711,176.20
10-Sep828,254.0526,628.9926,628,986.0126,628.9924,409.9019,971.7415,533.5811,095.41
09-Sep823,476.4526,475.3826,475,382.5326,475.3824,269.1019,856.5415,443.9711,031.41
08-Sep823,404.6926,473.0826,473,075.5126,473.0824,266.9919,854.8115,442.6311,030.45
07-Sep825,248.5326,532.3626,532,356.3126,532.3624,321.3319,899.2715,477.2111,055.15
06-Sep825,129.6826,528.5426,528,535.3126,528.5424,317.8219,896.4015,474.9811,053.56
05-Sep827,302.4426,598.3926,598,391.0026,598.3924,381.8619,948.7915,515.7311,082.66
04-Sep815,964.4226,233.8726,233,865.2526,233.8724,047.7119,675.4015,303.0910,930.78
03-Sep818,736.6326,322.9926,322,993.9926,322.9924,129.4119,742.2515,355.0810,967.91
02-Sep818,532.4426,316.4326,316,429.1326,316.4324,123.3919,737.3215,351.2510,965.18
01-Sep818,532.4426,316.4326,316,429.1326,316.4324,123.3919,737.3215,351.2510,965.18
31-Aug818,582.4226,318.0426,318,036.0626,318.0424,124.8719,738.5315,352.1910,965.85
30-Aug804,546.7125,866.7825,866,777.5125,866.7823,711.2119,400.0815,088.9510,777.82
29-Aug797,127.6925,628.2525,628,250.3425,628.2523,492.5619,221.1914,949.8110,678.44
28-Aug796,280.9125,601.0325,601,025.6925,601.0323,467.6119,200.7714,933.9310,667.09
27-Aug795,673.5425,581.5025,581,498.2525,581.5023,449.7119,186.1214,922.5410,658.96
26-Aug796,815.4225,618.2125,618,210.6125,618.2123,483.3619,213.6614,943.9610,674.25
25-Aug796,827.4825,618.6025,618,598.3825,618.6023,483.7219,213.9514,944.1810,674.42
24-Aug797,174.3725,629.7525,629,751.1925,629.7523,493.9419,222.3114,950.6910,679.06
23-Aug794,071.0725,529.9825,529,977.8825,529.9823,402.4819,147.4814,892.4910,637.49
22-Aug791,782.9625,456.4125,456,413.2725,456.4123,335.0519,092.3114,849.5710,606.84
21-Aug794,886.2025,556.1825,556,184.6925,556.1823,426.5019,167.1414,907.7710,648.41
20-Aug793,318.4225,505.7825,505,779.3125,505.7823,380.3019,129.3314,878.3710,627.41
19-Aug791,010.8425,431.5925,431,588.9225,431.5923,312.2919,073.6914,835.0910,596.50
18-Aug790,998.9925,431.2125,431,208.0425,431.2123,311.9419,073.4114,834.8710,596.34
17-Aug789,193.8225,373.1725,373,170.4725,373.1723,258.7419,029.8814,801.0210,572.15
16-Aug791,890.8325,459.8825,459,881.3125,459.8823,338.2219,094.9114,851.6010,608.28
15-Aug788,503.2825,350.9725,350,969.0025,350.9723,238.3919,013.2314,788.0710,562.90
14-Aug786,554.3725,288.3125,288,310.1425,288.3123,180.9518,966.2314,751.5110,536.80
13-Aug790,795.5425,424.6725,424,667.0025,424.6723,305.9419,068.5014,831.0610,593.61
12-Aug792,369.9525,475.2925,475,285.5925,475.2923,352.3519,106.4614,860.5810,614.70
11-Aug792,321.5025,473.7325,473,727.8725,473.7323,350.9219,105.3014,859.6710,614.05
10-Aug794,391.1425,540.2725,540,268.0925,540.2723,411.9119,155.2014,898.4910,641.78
09-Aug783,019.9925,174.6825,174,677.1725,174.6823,076.7918,881.0114,685.2310,489.45
08-Aug778,840.1825,040.2925,040,293.2425,040.2922,953.6018,780.2214,606.8410,433.46
07-Aug785,778.0725,263.3525,263,351.7025,263.3523,158.0718,947.5114,736.9610,526.40
06-Aug780,866.1025,105.4325,105,428.0925,105.4323,013.3118,829.0714,644.8310,460.60
04-Aug781,244.8625,117.6125,117,605.5725,117.6123,024.4718,838.2014,651.9410,465.67
03-Aug779,670.9425,067.0025,067,002.9125,067.0022,978.0918,800.2514,622.4210,444.58
02-Aug782,660.5225,163.1225,163,120.1825,163.1223,066.1918,872.3414,678.4910,484.63
01-Aug779,225.5125,052.6825,052,681.8325,052.6822,964.9618,789.5114,614.0610,438.62
31-Jul778,166.6225,018.6425,018,637.6725,018.6422,933.7518,763.9814,594.2110,424.43
30-Jul787,103.3925,305.9625,305,961.6225,305.9623,197.1318,979.4714,761.8110,544.15
29-Jul787,008.2425,302.9025,302,902.4325,302.9023,194.3318,977.1814,760.0310,542.88
28-Jul787,020.4725,303.3025,303,295.5925,303.3023,194.6918,977.4714,760.2610,543.04
27-Jul788,523.3725,351.6225,351,615.1525,351.6223,238.9819,013.7114,788.4410,563.17
26-Jul791,814.7725,457.4425,457,436.0125,457.4423,335.9819,093.0814,850.1710,607.27
25-Jul805,542.8825,898.8025,898,804.9925,898.8023,740.5719,424.1015,107.6410,791.17
24-Jul812,367.4826,118.2226,118,221.0326,118.2223,941.7019,588.6715,235.6310,882.59
23-Jul812,458.0826,121.1326,121,133.7626,121.1323,944.3719,590.8515,237.3310,883.81
22-Jul813,390.5626,151.1126,151,113.6026,151.1123,971.8519,613.3415,254.8210,896.30
21-Jul812,848.5426,133.6926,133,687.4426,133.6923,955.8819,600.2715,244.6510,889.04
20-Jul811,390.5226,086.8126,086,811.0826,086.8123,912.9119,565.1115,217.3110,869.50
19-Jul811,180.7926,080.0726,080,067.8626,080.0723,906.7319,560.0515,213.3710,866.69
17-Jul809,224.2426,017.1626,017,163.5926,017.1623,849.0719,512.8715,176.6810,840.48
16-Jul805,342.6625,892.3725,892,367.8325,892.3723,734.6719,419.2815,103.8810,788.49
15-Jul807,378.7825,957.8325,957,830.6425,957.8323,794.6819,468.3715,142.0710,815.76
14-Jul807,366.3725,957.4325,957,431.4925,957.4323,794.3119,468.0715,141.8410,815.60
13-Jul805,110.4625,884.9025,884,902.3625,884.9023,727.8319,413.6815,099.5310,785.38
12-Jul808,510.4525,994.2125,994,214.6125,994.2123,828.0319,495.6615,163.2910,830.92
11-Jul812,603.8126,125.8226,125,819.0026,125.8223,948.6719,594.3615,240.0610,885.76
10-Jul815,162.2826,208.0826,208,075.9226,208.0824,024.0719,656.0615,288.0410,920.03
09-Jul818,812.2026,325.4226,325,423.6426,325.4224,131.6419,744.0715,356.5010,968.93
08-Jul824,453.1326,506.7826,506,783.6626,506.7824,297.8919,880.0915,462.2911,044.49
07-Jul824,741.7826,516.0626,516,063.9026,516.0624,306.3919,887.0515,467.7011,048.36
06-Jul823,651.4726,481.0126,481,009.5126,481.0124,274.2619,860.7615,447.2611,033.75
05-Jul825,164.0426,529.6426,529,640.0826,529.6424,318.8419,897.2315,475.6211,054.02
04-Jul816,910.8726,264.2926,264,294.4726,264.2924,075.6019,698.2215,320.8410,943.46
03-Jul820,152.9926,368.5326,368,531.0326,368.5324,171.1519,776.4015,381.6410,986.89
02-Jul816,589.9526,253.9826,253,976.4926,253.9824,066.1519,690.4815,314.8210,939.16
01-Jul819,301.8126,341.1626,341,164.7926,341.1624,146.0719,755.8715,365.6810,975.49
30-Jun819,251.6926,339.5526,339,553.5626,339.5524,144.5919,754.6715,364.7410,974.81
29-Jun810,009.8226,042.4226,042,420.5826,042.4223,872.2219,531.8215,191.4110,851.01
28-Jun810,688.9526,064.2626,064,255.0326,064.2623,892.2319,548.1915,204.1510,860.11
27-Jun808,888.3226,006.3626,006,363.3826,006.3623,839.1719,504.7715,170.3810,835.98
26-Jun806,853.0425,940.9325,940,927.4825,940.9323,779.1819,455.7015,132.2110,808.72
25-Jun808,913.7726,007.1826,007,181.5326,007.1823,839.9219,505.3915,170.8610,836.33
24-Jun811,707.0626,096.9926,096,987.9426,096.9923,922.2419,572.7415,223.2410,873.74
23-Jun810,220.0126,049.1826,049,178.1826,049.1823,878.4119,536.8815,195.3510,853.82
22-Jun812,216.6026,113.3726,113,370.1326,113.3723,937.2619,585.0315,232.8010,880.57
21-Jun808,921.0826,007.4226,007,416.7426,007.4223,840.1319,505.5615,170.9910,836.42
20-Jun814,335.2226,181.4926,181,485.2826,181.4923,999.6919,636.1115,272.5310,908.95
19-Jun818,409.8526,312.4926,312,487.6826,312.4924,119.7819,734.3715,348.9510,963.54
18-Jun810,311.3926,052.1226,052,116.1626,052.1223,881.1119,539.0915,197.0710,855.05
17-Jun810,156.1626,047.1326,047,125.3826,047.1323,876.5319,535.3415,194.1610,852.97
16-Jun810,117.7626,045.8926,045,890.7126,045.8923,875.4019,534.4215,193.4410,852.45
15-Jun829,506.8326,669.2626,669,263.9326,669.2624,446.8320,001.9515,557.0711,112.19
14-Jun829,063.2126,655.0026,655,001.2026,655.0024,433.7519,991.2515,548.7511,106.25
13-Jun825,514.0626,540.8926,540,893.2026,540.8924,329.1519,905.6715,482.1911,058.71
12-Jun822,306.4726,437.7726,437,766.8226,437.7724,234.6219,828.3315,422.0311,015.74
11-Jun816,760.4626,259.4626,259,458.6726,259.4624,071.1719,694.5915,318.0210,941.44
10-Jun818,219.5726,306.3726,306,370.1726,306.3724,114.1719,729.7815,345.3810,960.99
09-Jun818,219.5726,306.3726,306,370.1726,306.3724,114.1719,729.7815,345.3810,960.99
08-Jun815,989.9726,234.6926,234,686.6626,234.6924,048.4619,676.0115,303.5710,931.12
07-Jun817,910.9126,296.4526,296,446.2426,296.4524,105.0819,722.3315,339.5910,956.85
06-Jun818,088.5426,302.1626,302,157.3326,302.1624,110.3119,726.6215,342.9310,959.23
05-Jun821,717.3726,418.8326,418,826.9526,418.8324,217.2619,814.1215,410.9811,007.84
04-Jun818,978.3626,330.7726,330,765.8326,330.7724,136.5419,748.0715,359.6110,971.15
03-Jun816,334.3326,245.7626,245,758.3126,245.7624,058.6119,684.3215,310.0310,935.73
02-Jun816,411.9226,248.2526,248,252.7226,248.2524,060.9019,686.1915,311.4810,936.77
01-Jun819,476.1626,346.7726,346,770.3626,346.7724,151.2119,760.0815,368.9510,977.82
31-May688,631.5722,140.0222,140,019.1422,140.0220,295.0216,605.0112,915.019,225.01
30-May813,359.8726,150.1326,150,127.0626,150.1323,970.9519,612.6015,254.2410,895.89
29-May813,310.2626,148.5326,148,532.1326,148.5323,969.4919,611.4015,253.3110,895.22
28-May811,052.3926,075.9426,075,940.0026,075.9423,902.9419,556.9515,210.9610,864.97
27-May813,150.1326,143.3826,143,383.7626,143.3823,964.7719,607.5415,250.3110,893.08
26-May813,358.3826,150.0826,150,079.0426,150.0823,970.9119,612.5615,254.2110,895.87
25-May814,950.4226,201.2626,201,264.4526,201.2624,017.8319,650.9515,284.0710,917.19
24-May812,274.2126,115.2226,115,222.2026,115.2223,938.9519,586.4215,233.8810,881.34
23-May805,738.3625,905.0925,905,089.8125,905.0923,746.3319,428.8215,111.3010,793.79
22-May824,552.9326,509.9926,509,992.1726,509.9924,300.8319,882.4915,464.1611,045.83
21-May816,593.8626,254.1026,254,102.2726,254.1024,066.2619,690.5815,314.8910,939.21
20-May822,209.1226,434.6426,434,636.9626,434.6424,231.7519,825.9815,420.2011,014.43
19-May822,209.1226,434.6426,434,636.9626,434.6424,231.7519,825.9815,420.2011,014.43
18-May821,631.2926,416.0626,416,059.2826,416.0624,214.7219,812.0415,409.3711,006.69
17-May812,546.8026,123.9926,123,986.2426,123.9923,946.9919,592.9915,238.9910,884.99
16-May816,513.4826,251.5226,251,518.1026,251.5224,063.8919,688.6415,313.3910,938.13
15-May819,662.3526,352.7626,352,756.3626,352.7624,156.6919,764.5715,372.4410,980.32
14-May815,040.8226,204.1726,204,170.7726,204.1724,020.4919,653.1315,285.7710,918.40
13-May815,329.4826,213.4526,213,451.4826,213.4524,029.0019,660.0915,291.1810,922.27
12-May815,329.4826,213.4526,213,451.4826,213.4524,029.0019,660.0915,291.1810,922.27
11-May823,511.9226,476.5226,476,523.0426,476.5224,270.1519,857.3915,444.6411,031.88
10-May827,226.3726,595.9526,595,945.5126,595.9524,379.6219,946.9615,514.3011,081.64
09-May829,137.0926,657.3826,657,376.5426,657.3824,435.9319,993.0315,550.1411,107.24
08-May826,309.1826,566.4626,566,457.1726,566.4624,352.5919,924.8415,497.1011,069.36
07-May825,818.5726,550.6826,550,683.6826,550.6824,338.1319,913.0115,487.9011,062.78
06-May818,152.9726,304.2326,304,228.7126,304.2324,112.2119,728.1715,344.1310,960.10
05-May818,152.9726,304.2326,304,228.7126,304.2324,112.2119,728.1715,344.1310,960.10
04-May809,743.8126,033.8726,033,867.8626,033.8723,864.3819,525.4015,186.4210,847.44
03-May815,432.9726,216.7826,216,778.6126,216.7824,032.0519,662.5815,293.1210,923.66
02-May806,427.9125,927.2625,927,259.2125,927.2623,766.6519,445.4415,124.2310,803.02
01-May802,612.2325,804.5825,804,582.3425,804.5823,654.2019,353.4415,052.6710,751.91
30-Apr799,951.7625,719.0525,719,046.1925,719.0523,575.7919,289.2815,002.7810,716.27
29-Apr802,381.1725,797.1525,797,153.5625,797.1523,647.3919,347.8715,048.3410,748.81
28-Apr802,381.1725,797.1525,797,153.5625,797.1523,647.3919,347.8715,048.3410,748.81
27-Apr801,980.0025,784.2625,784,255.6225,784.2623,635.5719,338.1915,040.8210,743.44
26-Apr798,436.0425,670.3125,670,314.9025,670.3123,531.1219,252.7414,974.3510,695.96
25-Apr793,330.5725,506.1725,506,169.9725,506.1723,380.6619,129.6314,878.6010,627.57
24-Apr795,030.2625,560.8225,560,816.4725,560.8223,430.7519,170.6114,910.4810,650.34
23-Apr794,526.4025,544.6225,544,616.9025,544.6223,415.9019,158.4614,901.0310,643.59
22-Apr796,577.6125,610.5625,610,564.9925,610.5623,476.3519,207.9214,939.5010,671.07
21-Apr796,577.6125,610.5625,610,564.9925,610.5623,476.3519,207.9214,939.5010,671.07
20-Apr799,042.3125,689.8125,689,806.8125,689.8123,548.9919,267.3614,985.7210,704.09
19-Apr801,168.4025,758.1625,758,162.1525,758.1623,611.6519,318.6215,025.5910,732.57
18-Apr802,460.2925,799.7025,799,697.5425,799.7023,649.7219,349.7715,049.8210,749.87
17-Apr800,069.9325,722.8525,722,845.7025,722.8523,579.2819,292.1315,004.9910,717.85
16-Apr800,627.7925,740.7825,740,781.2425,740.7823,595.7219,305.5915,015.4610,725.33
15-Apr801,842.2225,779.8325,779,826.1025,779.8323,631.5119,334.8715,038.2310,741.59
14-Apr801,640.4325,773.3425,773,338.4325,773.3423,625.5619,330.0015,034.4510,738.89
13-Apr796,440.1225,606.1425,606,144.3625,606.1423,472.3019,204.6114,936.9210,669.23
12-Apr805,091.8425,884.3025,884,303.6825,884.3023,727.2819,413.2315,099.1810,785.13
11-Apr814,091.8526,173.6626,173,660.8526,173.6623,992.5219,630.2515,267.9710,905.69
10-Apr805,652.0225,902.3125,902,313.7925,902.3123,743.7919,426.7415,109.6810,792.63
09-Apr803,640.1825,837.6325,837,631.7625,837.6323,684.5019,378.2215,071.9510,765.68
08-Apr806,258.7525,921.8225,921,820.6625,921.8223,761.6719,441.3715,121.0610,800.76
07-Apr806,258.7525,921.8225,921,820.6625,921.8223,761.6719,441.3715,121.0610,800.76
06-Apr800,795.7225,746.1825,746,180.3925,746.1823,600.6719,309.6415,018.6110,727.58
05-Apr799,998.0725,720.5425,720,535.1825,720.5423,577.1619,290.4015,003.6510,716.89
04-Apr815,231.0126,210.2926,210,285.7426,210.2924,026.1019,657.7115,289.3310,920.95
03-Apr809,149.2826,014.7526,014,753.4626,014.7523,846.8619,511.0715,175.2710,839.48
02-Apr810,244.0726,049.9526,049,951.6426,049.9523,879.1219,537.4615,195.8110,854.15
01-Apr800,376.6725,732.7125,732,707.3225,732.7123,588.3219,299.5315,010.7510,721.96
31-Mar800,376.6725,732.7125,732,707.3225,732.7123,588.3219,299.5315,010.7510,721.96
30-Mar800,403.1825,733.5625,733,559.6325,733.5623,589.1019,300.1715,011.2410,722.32
29-Mar797,762.8825,648.6725,648,672.0225,648.6723,511.2819,236.5014,961.7310,686.95
28-Mar808,216.1125,984.7525,984,751.3325,984.7523,819.3619,488.5615,157.7710,826.98
27-Mar813,763.2526,163.1026,163,096.0926,163.1023,982.8419,622.3215,261.8110,901.29
26-Mar413,437.1213,292.3113,292,312.1913,292.3112,184.629,969.237,753.855,538.46
25-Mar819,221.4726,338.5826,338,581.7926,338.5824,143.7019,753.9415,364.1710,974.41
24-Mar819,369.6626,343.3526,343,346.1326,343.3524,148.0719,757.5115,366.9510,976.39
23-Mar819,826.9426,358.0526,358,048.1126,358.0524,161.5419,768.5415,375.5310,982.52
22-Mar808,063.5825,979.8525,979,847.4525,979.8523,814.8619,484.8915,154.9110,824.94
21-Mar804,253.1125,857.3425,857,338.0625,857.3423,702.5619,393.0015,083.4510,773.89
20-Mar797,454.5425,638.7625,638,758.9525,638.7623,502.2019,229.0714,955.9410,682.82
19-Mar800,572.2125,738.9925,738,994.3125,738.9923,594.0819,304.2515,014.4110,724.58
18-Mar798,980.6425,687.8225,687,823.9225,687.8223,547.1719,265.8714,984.5610,703.26
17-Mar798,980.6425,687.8225,687,823.9225,687.8223,547.1719,265.8714,984.5610,703.26
16-Mar800,413.8525,733.9025,733,902.6925,733.9023,589.4119,300.4315,011.4410,722.46
15-Mar796,720.6025,615.1625,615,162.1825,615.1623,480.5719,211.3714,942.1810,672.98
14-Mar795,717.6725,582.9225,582,917.2125,582.9223,451.0119,187.1914,923.3710,659.55
13-Mar797,117.3825,627.9225,627,919.0225,627.9223,492.2619,220.9414,949.6210,678.30
12-Mar796,337.3225,602.8425,602,839.2725,602.8423,469.2719,202.1314,934.9910,667.85
11-Mar796,568.4425,610.2725,610,269.9925,610.2723,476.0819,207.7014,939.3210,670.95
10-Mar797,047.7625,625.6825,625,680.6225,625.6823,490.2119,219.2614,948.3110,677.37
09-Mar796,500.9025,608.1025,608,098.4225,608.1023,474.0919,206.0714,938.0610,670.04
08-Mar801,075.6725,755.1825,755,181.0025,755.1823,608.9219,316.3915,023.8610,731.33
07-Mar800,483.6125,736.1525,736,145.5825,736.1523,591.4719,302.1115,012.7510,723.39
06-Mar793,326.8225,506.0525,506,049.4425,506.0523,380.5519,129.5414,878.5310,627.52
05-Mar793,038.3225,496.7725,496,773.8825,496.7723,372.0419,122.5814,873.1210,623.66
04-Mar793,218.4525,502.5725,502,565.4025,502.5723,377.3519,126.9214,876.5010,626.07
03-Mar791,846.8825,458.4725,458,468.2025,458.4723,336.9319,093.8514,850.7710,607.70
02-Mar791,072.2625,433.5625,433,563.7525,433.5623,314.1019,075.1714,836.2510,597.32
01-Mar777,482.9424,996.6624,996,656.8224,996.6622,913.6018,747.4914,581.3810,415.27
28-Feb781,678.7325,131.5525,131,554.7925,131.5523,037.2618,848.6714,660.0710,471.48
27-Feb781,778.5825,134.7725,134,765.0325,134.7723,040.2018,851.0714,661.9510,472.82
26-Feb786,959.3125,301.3325,301,329.3225,301.3323,192.8918,976.0014,759.1110,542.22
24-Feb785,235.1925,245.9025,245,897.6525,245.9023,142.0718,934.4214,726.7710,519.12
23-Feb785,923.5125,268.0325,268,027.5025,268.0323,162.3618,951.0214,739.6810,528.34
22-Feb787,530.5525,319.7025,319,695.0325,319.7023,209.7218,989.7714,769.8210,549.87
21-Feb791,153.3525,436.1725,436,170.7925,436.1723,316.4919,077.1314,837.7710,598.40
20-Feb797,728.8025,647.5825,647,576.4025,647.5823,510.2819,235.6814,961.0910,686.49
19-Feb801,006.7125,752.9625,752,963.8025,752.9623,606.8819,314.7215,022.5610,730.40
18-Feb800,069.3525,722.8325,722,826.9725,722.8323,579.2619,292.1215,004.9810,717.84
17-Feb799,537.3825,705.7225,705,723.7225,705.7223,563.5819,279.2914,995.0110,710.72
16-Feb803,986.8725,848.7825,848,778.2025,848.7823,694.7119,386.5815,078.4510,770.32
15-Feb802,310.9225,794.8925,794,894.9325,794.8923,645.3219,346.1715,047.0210,747.87
14-Feb801,829.6325,779.4225,779,421.2925,779.4223,631.1419,334.5715,038.0010,741.43
13-Feb795,434.4825,573.8125,573,812.3525,573.8123,442.6619,180.3614,918.0610,655.76
12-Feb790,884.8525,427.5425,427,538.2625,427.5423,308.5819,070.6514,832.7310,594.81
11-Feb795,939.9125,590.0625,590,062.2225,590.0623,457.5619,192.5514,927.5410,662.53
10-Feb795,992.5625,591.7625,591,755.1925,591.7623,459.1119,193.8214,928.5210,663.23
09-Feb791,123.1125,435.2025,435,198.6025,435.2023,315.6019,076.4014,837.2010,598.00
08-Feb787,341.8125,313.6325,313,626.9925,313.6323,204.1618,985.2214,766.2810,547.34
07-Feb790,443.6425,413.3525,413,353.0825,413.3523,295.5719,060.0114,824.4610,588.90
06-Feb800,183.9525,726.5125,726,511.5325,726.5123,582.6419,294.8815,007.1310,719.38
05-Feb808,142.0925,982.3725,982,371.4025,982.3723,817.1719,486.7815,156.3810,825.99
04-Feb803,580.6225,835.7225,835,716.9925,835.7223,682.7419,376.7915,070.8310,764.88
03-Feb803,580.6225,835.7225,835,716.9925,835.7223,682.7419,376.7915,070.8310,764.88
02-Feb804,020.0625,849.8525,849,845.2825,849.8523,695.6919,387.3815,079.0810,770.77
01-Feb806,638.1525,934.0225,934,018.5825,934.0223,772.8519,450.5115,128.1810,805.84
31-Jan814,968.3126,201.8426,201,839.4526,201.8424,018.3519,651.3815,284.4110,917.43
30-Jan808,534.2725,994.9825,994,980.4725,994.9823,828.7319,496.2415,163.7410,831.24
29-Jan812,558.8126,124.3726,124,372.3926,124.3723,947.3419,593.2815,239.2210,885.16
28-Jan813,972.9026,169.8426,169,836.2926,169.8423,989.0219,627.3815,265.7410,904.10
27-Jan813,972.9026,169.8426,169,836.2926,169.8423,989.0219,627.3815,265.7410,904.10

Precio de la Plata hoy

milésimas oz g kg
99912,800.29411.54411,538.94

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep12,800.29411.54411,538.94
17-Sep12,793.50411.32411,320.47
16-Sep12,672.87407.44407,442.27
15-Sep12,301.38395.50395,498.47
14-Sep12,276.25394.69394,690.59
13-Sep12,854.91413.30413,295.01
05-Sep13,340.53428.91428,908.05
04-Sep14,167.88455.51455,507.91
03-Sep14,061.82452.10452,098.07
02-Sep13,327.07428.48428,475.17
31-Aug13,242.15425.75425,745.01
30-Aug13,242.70425.76425,762.72
29-Aug13,129.41422.12422,120.33
28-Aug13,288.23427.23427,226.63
27-Aug12,882.13414.17414,169.96
26-Aug12,726.59409.17409,169.51
25-Aug12,709.37408.62408,615.80
24-Aug12,542.63403.25403,254.85
23-Aug12,544.20403.31403,305.29
22-Aug12,174.75391.43391,427.19
20-Aug12,149.38390.61390,611.61
19-Aug12,062.44387.82387,816.36
18-Aug12,115.42389.52389,519.79
17-Aug12,096.09388.90388,898.18
15-Aug12,268.03394.43394,426.24
14-Aug12,339.14396.71396,712.69
13-Aug11,951.97384.26384,264.79
12-Aug12,194.26392.05392,054.53
10-Aug12,037.50387.01387,014.61
09-Aug12,050.40387.43387,429.26
07-Aug12,200.07392.24392,241.46
06-Aug11,754.11377.90377,903.31
04-Aug11,563.72371.78371,782.30
03-Aug11,547.52371.26371,261.45
02-Aug11,551.09371.38371,376.04
01-Aug11,509.86370.05370,050.67
31-Jul11,384.09366.01366,006.87
30-Jul11,539.28371.00370,996.31
29-Jul11,433.18367.59367,585.12
28-Jul11,444.64367.95367,953.66
26-Jul11,394.49366.34366,341.42
25-Jul11,429.47367.47367,465.97
24-Jul11,467.61368.69368,692.29
23-Jul11,340.44364.60364,603.48
22-Jul11,274.17362.47362,472.88
21-Jul11,157.67358.73358,727.33
20-Jul11,159.45358.78358,784.66
19-Jul11,157.34358.72358,716.91
18-Jul11,142.48358.24358,239.05
17-Jul10,858.87349.12349,120.87
16-Jul10,605.10340.96340,961.88
15-Jul10,419.34334.99334,989.60
14-Jul10,347.16332.67332,669.07
13-Jul10,343.06332.54332,536.95
11-Jul10,298.84331.12331,115.39
10-Jul10,481.93337.00337,001.78
09-Jul10,399.91334.36334,364.90
08-Jul10,326.86332.02332,016.21
07-Jul10,260.00329.87329,866.66
06-Jul10,259.70329.86329,857.01
05-Jul10,259.25329.84329,842.55
03-Jul10,376.31333.61333,606.02
02-Jul10,420.82335.04335,037.05
01-Jul10,323.35331.90331,903.44
30-Jun10,379.76333.72333,717.02
29-Jun10,379.91333.72333,721.95
27-Jun10,428.48335.28335,283.33
26-Jun10,376.42333.61333,609.75
25-Jun10,442.95335.75335,748.67
24-Jun10,546.99339.09339,093.48
23-Jun10,473.52336.73336,731.42
22-Jun10,473.82336.74336,741.27
21-Jun10,474.13336.75336,751.12
20-Jun10,573.56339.95339,947.78
19-Jun10,536.94338.77338,770.36
18-Jun10,446.96335.88335,877.56
17-Jun10,381.77333.78333,781.57
16-Jun10,401.85334.43334,427.29
15-Jun10,400.82334.39334,394.18
13-Jun10,389.32334.02334,024.49
12-Jun10,272.81330.28330,278.59
11-Jun10,227.06328.81328,807.50
10-Jun10,328.32332.06332,063.13
09-Jun10,305.56331.33331,331.40
08-Jun10,399.38334.35334,347.78
07-Jun10,401.63334.42334,420.16
06-Jun10,301.79331.21331,210.15
05-Jun10,260.69329.89329,888.91
04-Jun10,281.34330.55330,552.83
03-Jun10,404.91334.53334,525.72
02-Jun10,347.86332.69332,691.53
31-May10,347.13332.67332,668.10
30-May10,303.22331.26331,256.31
29-May10,168.82326.94326,935.19
28-May10,176.01327.17327,166.22
27-May10,181.66327.35327,348.02
26-May10,110.12325.05325,048.00
24-May10,110.12325.05325,048.00
23-May10,157.27326.56326,563.69
22-May10,077.43324.00323,996.90
21-May10,043.62322.91322,909.78
20-May10,066.56323.65323,647.33
19-May10,067.57323.68323,679.83
18-May10,039.10322.76322,764.69
17-May10,039.82322.79322,787.84
15-May10,238.64329.18329,179.92
13-May10,243.00329.32329,319.94
11-May10,142.04326.07326,074.03
09-May10,140.56326.03326,026.42
08-May10,169.00326.94326,940.88
06-May10,124.14325.50325,498.53
05-May10,092.52324.48324,481.89
04-May10,111.39325.09325,088.80
03-May10,115.13325.21325,208.88
02-May9,983.31320.97320,970.72
01-May9,947.06319.81319,805.31
30-Apr10,131.47325.73325,734.18
29-Apr10,146.02326.20326,202.17
28-Apr10,181.71327.35327,349.72
27-Apr10,180.66327.32327,315.78
26-Apr10,119.06325.34325,335.41
25-Apr10,107.46324.96324,962.24
24-Apr10,045.95322.98322,984.76
23-Apr9,897.98318.23318,227.50
22-Apr9,978.99320.83320,831.90
21-Apr9,866.93317.23317,229.13
20-Apr9,866.93317.23317,229.13
19-Apr9,858.88316.97316,970.45
17-Apr9,918.41318.88318,884.22
16-Apr9,928.20319.20319,199.04
15-Apr9,907.04318.52318,518.76
13-Apr9,903.43318.40318,402.60
12-Apr9,902.83318.38318,383.33
11-Apr9,932.39319.33319,333.84
10-Apr10,110.95325.07325,074.60
09-Apr10,116.73325.26325,260.55
08-Apr10,132.49325.77325,767.03
07-Apr10,065.84323.62323,624.20
06-Apr10,045.88322.98322,982.51
05-Apr10,045.88322.98322,982.51
04-Apr10,075.66323.94323,939.96
03-Apr10,098.97324.69324,689.50
02-Apr10,181.81327.35327,352.73
01-Apr10,211.48328.31328,306.63
31-Mar10,264.22330.00330,002.43
30-Mar10,302.77331.24331,241.75
29-Mar10,302.77331.24331,241.75
28-Mar10,247.09329.45329,451.74
27-Mar10,511.83337.96337,963.24
26-Mar10,501.81337.64337,641.11
25-Mar10,562.54339.59339,593.48
24-Mar10,481.91337.00337,001.14
23-Mar10,481.14336.98336,976.32
22-Mar10,480.52336.96336,956.47
21-Mar10,325.76331.98331,980.92
20-Mar10,282.00330.57330,573.98
19-Mar10,258.55329.82329,820.13
18-Mar10,221.20328.62328,619.06
17-Mar10,244.30329.36329,361.89
16-Mar10,243.69329.34329,342.23
15-Mar10,243.84329.35329,347.15
13-Mar10,330.95332.15332,147.80
12-Mar10,268.51330.14330,140.29
11-Mar10,275.12330.35330,352.91
10-Mar10,294.52330.98330,976.52
09-Mar10,294.52330.98330,976.52
07-Mar10,037.03322.70322,698.14
06-Mar9,963.78320.34320,342.84
04-Mar9,962.27320.29320,294.32
03-Mar10,034.95322.63322,631.12
02-Mar10,034.80322.63322,626.23
01-Mar10,032.52322.55322,552.88
28-Feb10,236.88329.12329,123.40
27-Feb10,224.74328.73328,733.10
26-Feb10,324.39331.94331,936.92
25-Feb10,337.56332.36332,360.18
24-Feb10,375.70333.59333,586.53
23-Feb10,376.02333.60333,596.76
22-Feb10,322.47331.88331,875.15
21-Feb10,373.03333.50333,500.74
20-Feb10,514.52338.05338,049.52
19-Feb10,476.33336.82336,821.77
18-Feb10,440.01335.65335,654.05
17-Feb10,459.14336.27336,269.10
16-Feb10,445.10335.82335,817.69
15-Feb10,452.99336.07336,071.36
14-Feb10,384.26333.86333,861.69
13-Feb10,332.41332.19332,194.62
12-Feb10,373.16333.50333,504.71
11-Feb10,427.85335.26335,263.30
10-Feb10,417.09334.92334,917.21
09-Feb10,422.00335.07335,074.99
08-Feb10,410.83334.72334,715.82
07-Feb10,366.68333.30333,296.46
06-Feb10,254.01329.67329,674.12
05-Feb10,331.20332.16332,155.92
04-Feb10,356.44332.97332,967.43
03-Feb10,396.22334.25334,246.07
02-Feb10,400.99334.40334,399.43
01-Feb10,407.06334.59334,594.85
31-Jan10,534.24338.68338,683.55
30-Jan10,633.43341.87341,872.85
29-Jan10,651.51342.45342,454.00
28-Jan10,537.46338.79338,787.14
27-Jan10,545.26339.04339,037.82
26-Jan10,544.63339.02339,017.57
25-Jan10,460.20336.30336,303.08
24-Jan10,303.94331.28331,279.30
23-Jan10,325.15331.96331,961.14
22-Jan10,296.88331.05331,052.33
21-Jan10,220.38328.59328,592.92
20-Jan10,292.83330.92330,922.27
19-Jan10,292.83330.92330,922.27
18-Jan10,367.07333.31333,308.91
17-Jan10,468.38336.57336,566.23
16-Jan10,505.13337.75337,747.66
15-Jan10,483.71337.06337,058.96
14-Jan10,514.16338.04338,038.19
13-Jan10,517.64338.15338,149.90
12-Jan10,520.29338.24338,235.11
11-Jan10,565.33339.68339,683.32
10-Jan10,627.03341.67341,666.97
09-Jan10,596.05340.67340,670.79
08-Jan10,630.20341.77341,768.78
07-Jan10,655.84342.59342,593.37
04-Jan10,680.43343.38343,383.86
03-Jan10,896.60350.33350,333.97
02-Jan10,784.45346.73346,728.00
31-Dec10,680.35343.38343,381.30
30-Dec10,670.34343.06343,059.28
29-Dec10,672.80343.14343,138.40
28-Dec10,664.94342.89342,885.64
27-Dec10,547.27339.10339,102.50
26-Dec10,481.64336.99336,992.47
24-Dec10,219.51328.56328,564.79
23-Dec10,135.75325.87325,872.05
22-Dec10,135.75325.87325,872.05
21-Dec10,171.21327.01327,011.97
20-Dec10,176.33327.18327,176.67
19-Dec10,185.78327.48327,480.59
18-Dec10,101.89324.78324,783.40
17-Dec9,998.50321.46321,459.23
16-Dec9,954.96320.06320,059.50
15-Dec9,954.82320.05320,054.82
14-Dec9,998.47321.46321,458.24
13-Dec10,052.97323.21323,210.65
12-Dec9,974.39320.68320,684.12
11-Dec9,973.92320.67320,669.05
10-Dec9,860.91317.04317,035.48
09-Dec9,875.40317.50317,501.36
08-Dec9,875.40317.50317,501.36
07-Dec9,838.77316.32316,323.69
05-Dec9,746.95313.37313,371.64
04-Dec9,702.55311.94311,944.32
03-Dec9,664.04310.71310,705.98
02-Dec9,524.14306.21306,208.17
01-Dec9,522.30306.15306,148.91
30-Nov9,609.45308.95308,951.03
29-Nov9,569.86307.68307,678.16
28-Nov9,521.11306.11306,110.81
27-Nov9,664.47310.72310,719.92
26-Nov9,707.78312.11312,112.43
25-Nov9,637.46309.85309,851.59
24-Nov9,608.17308.91308,909.75
23-Nov9,615.58309.15309,148.10
22-Nov9,661.17310.61310,613.91
21-Nov9,679.05311.19311,188.78
20-Nov9,660.46310.59310,591.13
19-Nov9,649.02310.22310,223.32
18-Nov9,649.08310.23310,225.13
17-Nov9,648.50310.21310,206.60
16-Nov9,635.43309.79309,786.27
15-Nov9,627.94309.55309,545.56
13-Nov9,685.95311.41311,410.54
12-Nov9,692.38311.62311,617.20
11-Nov9,681.29311.26311,260.65
10-Nov9,681.85311.28311,278.85
09-Nov9,745.32313.32313,319.33
08-Nov9,796.76314.97314,973.19
07-Nov9,914.27318.75318,751.12
06-Nov10,000.70321.53321,530.10
05-Nov10,108.69325.00325,001.99
04-Nov10,108.99325.01325,011.47
03-Nov10,108.54325.00324,997.26
02-Nov10,197.28327.85327,850.08
01-Nov10,035.74322.66322,656.64
31-Oct9,971.46320.59320,589.96
30-Oct9,975.58320.72320,722.33
29-Oct10,026.02322.34322,344.04
28-Oct10,115.18325.21325,210.73
27-Oct10,115.18325.21325,210.73
26-Oct10,151.09326.36326,364.96
25-Oct10,088.57324.36324,355.07
24-Oct10,130.81325.71325,713.06
23-Oct10,048.36323.06323,062.41
22-Oct9,895.69318.15318,153.92
21-Oct9,942.17319.65319,648.20
20-Oct9,944.51319.72319,723.51
19-Oct9,952.42319.98319,977.69
18-Oct9,773.17314.21314,214.67
17-Oct9,846.80316.58316,581.81
16-Oct9,948.57319.85319,853.82
15-Oct10,019.52322.13322,134.89
14-Oct9,922.89319.03319,028.32
13-Oct9,922.01319.00319,000.16
12-Oct9,930.42319.27319,270.32
11-Oct9,924.09319.07319,066.90
10-Oct9,816.84315.62315,618.57
09-Oct9,710.99312.22312,215.48
08-Oct9,772.63314.20314,197.35
07-Oct9,896.35318.17318,174.95
06-Oct9,897.37318.21318,207.90
05-Oct9,846.14316.56316,560.63
04-Oct9,835.92316.23316,232.03
03-Oct9,730.79312.85312,852.01
02-Oct9,530.59306.42306,415.46
01-Oct9,532.92306.49306,490.65
30-Sep9,636.48309.82309,819.93
29-Sep9,636.62309.82309,824.64
28-Sep9,506.27305.63305,633.77
27-Sep9,574.00307.81307,811.38
26-Sep9,628.48309.56309,562.83
25-Sep9,626.76309.51309,507.62
24-Sep9,565.93307.55307,551.70
23-Sep9,527.14306.30306,304.76
22-Sep9,527.14306.30306,304.76
21-Sep9,502.90305.53305,525.18
20-Sep9,680.21311.23311,225.97
19-Sep9,710.41312.20312,196.92
18-Sep9,745.03313.31313,310.12
17-Sep9,741.23313.19313,187.96
16-Sep9,655.42310.43310,429.08
15-Sep9,655.00310.42310,415.52
14-Sep9,658.10310.51310,514.97
13-Sep9,744.39313.29313,289.30
12-Sep9,844.16316.50316,496.93
11-Sep9,866.26317.21317,207.73
10-Sep9,832.33316.12316,116.60
09-Sep9,756.90313.69313,691.46
08-Sep9,756.05313.66313,664.13
07-Sep9,740.24313.16313,156.05
06-Sep9,805.08315.24315,240.75
05-Sep9,806.66315.29315,291.50
04-Sep9,723.22312.61312,608.68
03-Sep9,897.42318.21318,209.32
02-Sep9,908.72318.57318,572.72
01-Sep9,908.72318.57318,572.72
31-Aug9,904.21318.43318,427.80
30-Aug9,803.16315.18315,178.82
29-Aug9,737.56313.07313,069.83
28-Aug9,796.25314.96314,956.69
27-Aug9,760.31313.80313,801.30
26-Aug9,790.98314.79314,787.36
25-Aug9,791.13314.79314,792.12
24-Aug9,792.62314.84314,840.11
23-Aug9,711.81312.24312,241.94
22-Aug9,766.27313.99313,992.87
21-Aug9,843.30316.47316,469.33
20-Aug9,849.15316.66316,657.59
19-Aug9,881.96317.71317,712.39
18-Aug9,881.81317.71317,707.63
17-Aug9,831.25316.08316,081.94
16-Aug9,820.04315.72315,721.67
15-Aug9,859.70317.00316,996.59
14-Aug9,899.48318.28318,275.62
13-Aug9,995.06321.35321,348.57
12-Aug10,015.34322.00322,000.74
11-Aug10,014.73321.98321,981.06
10-Aug10,068.64323.71323,714.40
09-Aug9,986.19321.06321,063.30
08-Aug9,876.48317.54317,536.21
07-Aug10,007.23321.74321,740.03
06-Aug9,894.20318.11318,106.05
04-Aug9,920.96318.97318,966.21
03-Aug9,897.67318.22318,217.63
02-Aug9,939.04319.55319,547.45
01-Aug9,851.11316.72316,720.61
31-Jul9,853.44316.80316,795.57
30-Jul9,985.57321.04321,043.47
29-Jul9,975.49320.72320,719.45
28-Jul9,975.65320.72320,724.43
27-Jul9,965.71320.41320,405.13
26-Jul9,968.73320.50320,502.05
25-Jul10,193.68327.73327,734.39
24-Jul10,261.93329.93329,928.71
23-Jul10,217.14328.49328,488.62
22-Jul10,241.25329.26329,263.93
21-Jul10,234.43329.04329,044.52
20-Jul10,218.91328.55328,545.52
19-Jul10,164.97326.81326,811.48
17-Jul10,308.67331.43331,431.50
16-Jul10,233.98329.03329,029.97
15-Jul10,281.56330.56330,559.80
14-Jul10,281.40330.55330,554.72
13-Jul10,254.20329.68329,680.19
12-Jul10,323.84331.92331,919.16
11-Jul10,334.42332.26332,259.16
10-Jul10,403.25334.47334,472.38
09-Jul10,481.33336.98336,982.49
08-Jul10,537.32338.78338,782.63
07-Jul10,541.01338.90338,901.24
06-Jul10,510.57337.92337,922.51
05-Jul10,524.82338.38338,380.73
04-Jul10,424.56335.16335,157.27
03-Jul10,491.59337.31337,312.48
02-Jul10,433.34335.44335,439.75
01-Jul10,528.43338.50338,497.01
30-Jun10,527.79338.48338,476.31
29-Jun10,375.19333.57333,570.19
28-Jun10,397.69334.29334,293.64
27-Jun10,432.70335.42335,419.22
26-Jun10,441.40335.70335,698.85
25-Jun10,436.03335.53335,526.19
24-Jun10,518.85338.19338,189.02
23-Jun10,499.38337.56337,562.81
22-Jun10,510.28337.91337,913.28
21-Jun10,387.45333.96333,964.28
20-Jun10,408.03334.63334,625.81
19-Jun10,479.50336.92336,923.79
18-Jun10,502.65337.67337,668.17
17-Jun10,480.66336.96336,960.99
16-Jun10,480.16336.95336,945.02
15-Jun10,977.04352.92352,920.03
14-Jun10,951.40352.10352,095.80
13-Jun10,750.44345.63345,634.73
12-Jun10,682.76343.46343,458.67
11-Jun10,566.61339.72339,724.38
10-Jun10,571.74339.89339,889.19
09-Jun10,571.74339.89339,889.19
08-Jun10,519.42338.21338,207.08
07-Jun10,536.16338.75338,745.29
06-Jun10,491.30337.30337,303.19
05-Jun10,451.76336.03336,031.89
04-Jun10,404.55334.51334,513.96
03-Jun10,353.48332.87332,872.24
02-Jun10,354.47332.90332,903.88
01-Jun10,379.18333.70333,698.46
31-May8,742.17281.07281,067.17
30-May10,279.19330.48330,483.70
29-May10,278.94330.48330,475.62
28-May10,284.04330.64330,639.67
27-May10,308.54331.43331,427.26
26-May10,311.18331.51331,512.14
25-May10,411.99334.75334,753.24
24-May10,348.20332.70332,702.23
23-May10,254.58329.69329,692.40
22-May10,568.66339.79339,790.29
21-May10,424.33335.15335,150.06
20-May10,458.09336.24336,235.32
19-May10,458.09336.24336,235.32
18-May10,451.12336.01336,011.41
17-May10,343.24332.54332,542.80
16-May10,290.94330.86330,861.33
15-May10,287.99330.77330,766.70
14-May10,273.18330.29330,290.49
13-May10,302.54331.23331,234.48
12-May10,302.54331.23331,234.48
11-May10,433.80335.45335,454.59
10-May10,451.04336.01336,008.69
09-May10,412.50334.77334,769.61
08-May10,357.41333.00332,998.39
07-May10,358.85333.04333,044.86
06-May10,279.57330.50330,495.85
05-May10,279.57330.50330,495.85
04-May10,138.03325.95325,945.38
03-May10,202.54328.02328,019.18
02-May10,068.27323.70323,702.44
01-May9,973.23320.65320,646.91
30-Apr9,941.98319.64319,642.11
29-Apr10,019.99322.15322,150.16
28-Apr10,019.99322.15322,150.16
27-Apr9,999.21321.48321,481.94
26-Apr9,989.58321.17321,172.45
25-Apr9,948.73319.86319,859.16
24-Apr9,965.64320.40320,402.89
23-Apr10,045.67322.98322,975.92
22-Apr10,215.13328.42328,424.15
21-Apr10,215.13328.42328,424.15
20-Apr10,207.77328.19328,187.33
19-Apr10,248.15329.49329,485.53
18-Apr10,213.88328.38328,383.74
17-Apr9,907.49318.53318,533.16
16-Apr9,894.60318.12318,118.65
15-Apr9,930.19319.26319,263.12
14-Apr9,927.69319.18319,182.77
13-Apr9,826.42315.93315,926.80
12-Apr9,955.87320.09320,088.57
11-Apr10,066.02323.63323,630.15
10-Apr9,952.80319.99319,989.95
09-Apr9,893.71318.09318,090.16
08-Apr9,905.81318.48318,479.03
07-Apr9,905.81318.48318,479.03
06-Apr9,859.71317.00316,996.94
05-Apr9,803.48315.19315,189.36
04-Apr10,013.98321.96321,956.86
03-Apr10,008.02321.77321,765.42
02-Apr10,070.30323.77323,767.55
01-Apr9,878.66317.61317,606.26
31-Mar9,878.66317.61317,606.26
30-Mar9,878.99317.62317,616.78
29-Mar9,810.17315.40315,404.14
28-Mar9,913.34318.72318,721.35
27-Mar10,072.14323.83323,826.75
26-Mar5,101.06164.00164,002.90
25-Mar10,070.30323.77323,767.71
24-Mar10,072.12323.83323,826.28
23-Mar10,106.46324.93324,930.10
22-Mar10,035.65322.65322,653.48
21-Mar10,007.19321.74321,738.51
20-Mar9,846.77316.58316,581.10
19-Mar9,930.87319.28319,284.97
18-Mar9,923.87319.06319,059.69
17-Mar9,923.87319.06319,059.69
16-Mar9,980.40320.88320,877.45
15-Mar9,925.86319.12319,123.68
14-Mar9,956.08320.10320,095.55
13-Mar9,984.57321.01321,011.32
12-Mar9,972.63320.63320,627.45
11-Mar9,996.85321.41321,406.26
10-Mar9,997.35321.42321,422.27
09-Mar9,985.47321.04321,040.34
08-Mar9,983.53320.98320,977.99
07-Mar10,000.78321.53321,532.64
06-Mar9,932.44319.34319,335.35
05-Mar9,842.20316.43316,433.92
04-Mar9,898.45318.24318,242.67
03-Mar9,885.36317.82317,821.78
02-Mar9,824.09315.85315,851.70
01-Mar9,667.24310.81310,808.89
28-Feb9,747.93313.40313,403.34
27-Feb9,765.61313.97313,971.78
26-Feb9,819.56315.71315,706.23
24-Feb9,767.58314.03314,034.89
23-Feb9,808.67315.36315,356.11
22-Feb9,827.25315.95315,953.50
21-Feb9,791.66314.81314,809.31
20-Feb9,850.56316.70316,702.94
19-Feb9,915.76318.80318,799.07
18-Feb9,886.04317.84317,843.70
17-Feb9,892.81318.06318,061.28
16-Feb9,957.98320.16320,156.53
15-Feb9,998.51321.46321,459.61
14-Feb9,999.36321.49321,486.89
13-Feb9,916.15318.81318,811.65
12-Feb9,836.62316.25316,254.75
11-Feb9,885.54317.83317,827.39
10-Feb9,886.19317.85317,848.42
09-Feb9,834.72316.19316,193.56
08-Feb9,825.98315.91315,912.59
07-Feb9,813.34315.51315,506.34
06-Feb10,006.50321.72321,716.41
05-Feb10,205.31328.11328,108.35
04-Feb10,012.51321.91321,909.61
03-Feb10,012.51321.91321,909.61
02-Feb10,244.58329.37329,370.83
01-Feb10,374.36333.54333,543.42
31-Jan10,462.78336.39336,386.30
30-Jan10,345.70332.62332,622.11
29-Jan10,461.74336.35336,352.82
28-Jan10,494.75337.41337,413.98
27-Jan10,494.75337.41337,413.98

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep715.9
17-Sep715.12
16-Sep711.16
15-Sep704.95
14-Sep703.51
13-Sep707.48
05-Sep715.31
04-Sep723.22
03-Sep725.21
02-Sep725.48
31-Aug721.25
30-Aug721.28
29-Aug721
28-Aug723.76
27-Aug720.88
26-Aug719.83
25-Aug719.67
24-Aug719.6
23-Aug719.69
22-Aug715.32
20-Aug709.66
19-Aug712.91
18-Aug708.09
17-Aug706.96
15-Aug711.19
14-Aug711.6
13-Aug704.3
12-Aug719.85
10-Aug709.34
09-Aug710.1
07-Aug714.29
06-Aug714.97
04-Aug713.81
03-Aug712.81
02-Aug713.03
01-Aug706.56
31-Jul703.59
30-Jul699.35
29-Jul696.72
28-Jul695.3
26-Jul695.21
25-Jul696.07
24-Jul690.82
23-Jul691.49
22-Jul689.13
21-Jul688.32
20-Jul688.43
19-Jul688.3
18-Jul682.75
17-Jul682.09
16-Jul682
15-Jul679.67
14-Jul679.84
13-Jul679.57
11-Jul680.69
10-Jul685.99
09-Jul688.28
08-Jul686.17
07-Jul684
06-Jul683.98
05-Jul683.95
03-Jul678.19
02-Jul680.21
01-Jul677.83
30-Jun677.53
29-Jun677.54
27-Jun680.71
26-Jun679.53
25-Jun682.1
24-Jun680.89
23-Jun683.65
22-Jun683.67
21-Jun683.69
20-Jun683.93
19-Jun691.4
18-Jun696
17-Jun699.58
16-Jun699.99
15-Jun699.45
13-Jun697.27
12-Jun695.99
11-Jun692.89
10-Jun700.7
09-Jun693.51
08-Jun692.83
07-Jun692.98
06-Jun692.79
05-Jun693.29
04-Jun693.28
03-Jun703.51
02-Jun709.73
31-May709.68
30-May709.1
29-May704.7
28-May707.65
27-May698.81
26-May693.9
24-May693.9
23-May696.18
22-May697.4
21-May695.06
20-May697.13
19-May697.2
18-May697.16
17-May697.21
15-May691.8
13-May693.5
11-May686.2
09-May684.71
08-May683.86
06-May681.76
05-May677.35
04-May676.8
03-May677.05
02-May683.32
01-May678.98
30-Apr677.69
29-Apr678.21
28-Apr675.18
27-Apr675.11
26-Apr672.81
25-Apr674.73
24-Apr672.87
23-Apr667.88
22-Apr664.38
21-Apr662.21
20-Apr662.21
19-Apr661.67
17-Apr662.11
16-Apr661.88
15-Apr660.91
13-Apr661.11
12-Apr661.07
11-Apr663.93
10-Apr664.32
09-Apr664.7
08-Apr663.99
07-Apr665.29
06-Apr665.29
05-Apr665.29
04-Apr665.06
03-Apr667.48
02-Apr673.4
01-Apr672.25
31-Mar679.3
30-Mar680.5
29-Mar680.5
28-Mar682.23
27-Mar683.03
26-Mar680.61
25-Mar679.7
24-Mar678.88
23-Mar678.83
22-Mar678.79
21-Mar667.47
20-Mar662.5
19-Mar667.44
18-Mar666.31
17-Mar670
16-Mar669.96
15-Mar669.97
13-Mar668.67
12-Mar665.49
11-Mar670.7
10-Mar671.09
09-Mar671.09
07-Mar667.8
06-Mar660.29
04-Mar660.19
03-Mar659.76
02-Mar659.75
01-Mar659.6
28-Feb655.79
27-Feb649.19
26-Feb648.11
25-Feb650.57
24-Feb651.74
23-Feb651.76
22-Feb651.26
21-Feb654.45
20-Feb655.11
19-Feb655.59
18-Feb660.76
17-Feb662.39
16-Feb661.92
15-Feb662.42
14-Feb664.38
13-Feb663.61
12-Feb660.29
11-Feb658.74
10-Feb658.06
09-Feb658.37
08-Feb658.08
07-Feb658.62
06-Feb654.79
05-Feb651.4
04-Feb652.58
03-Feb653.85
02-Feb654.15
01-Feb653.71
31-Jan655.93
30-Jan667.51
29-Jan670.75
28-Jan669.47
27-Jan669.54
26-Jan669.5
25-Jan667.53
24-Jan673.46
23-Jan672.21
22-Jan672.12
21-Jan671.51
20-Jan670.98
19-Jan670.98
18-Jan670.14
17-Jan671.05
16-Jan674.27
15-Jan673.76
14-Jan674.85
13-Jan674.64
12-Jan674.81
11-Jan673.38
10-Jan675.59
09-Jan677.93
08-Jan681.86
07-Jan681.32
04-Jan681.15
03-Jan695.38
02-Jan697.12
31-Dec693.98
30-Dec693.78
29-Dec693.94
28-Dec693.88
27-Dec695.73
26-Dec693.23
24-Dec694.26
23-Dec693.28
22-Dec693.28
21-Dec692.39
20-Dec687.59
19-Dec689.16
18-Dec690.02
17-Dec684.36
16-Dec683.72
15-Dec683.71
14-Dec687.18
13-Dec682.02
12-Dec678.53
11-Dec678.96
10-Dec677.26
09-Dec675.01
08-Dec675.01
07-Dec674.35
05-Dec671.74
04-Dec667.76
03-Dec671.58
02-Dec671.66
01-Dec671.53
30-Nov671.52
29-Nov667.82
28-Nov672.87
27-Nov676.31
26-Nov674.62
25-Nov674.42
24-Nov672.37
23-Nov673.36
22-Nov665.37
21-Nov671.69
20-Nov670.4
19-Nov671.47
18-Nov669.61
17-Nov669.57
16-Nov674.75
15-Nov680.42
13-Nov686.46
12-Nov684.49
11-Nov684.19
10-Nov684.23
09-Nov679.59
08-Nov673.78
07-Nov674.44
06-Nov680.32
05-Nov685.8
04-Nov685.82
03-Nov685.79
02-Nov688.54
01-Nov695.96
31-Oct695.36
30-Oct693.23
29-Oct684.37
28-Oct687.64
27-Oct687.64
26-Oct690.55
25-Oct689.11
24-Oct690.58
23-Oct682.17
22-Oct676.86
21-Oct679.11
20-Oct679.27
19-Oct680.74
18-Oct672.62
17-Oct669.85
16-Oct673.11
15-Oct679.75
14-Oct679.65
13-Oct679.59
12-Oct679.7
11-Oct684.42
10-Oct684.1
09-Oct679.09
08-Oct681.97
07-Oct675.98
06-Oct676.05
05-Oct673.01
04-Oct675.08
03-Oct660.61
02-Oct659.1
01-Oct656.99
30-Sep657.78
29-Sep657.79
28-Sep662.92
27-Sep664.4
26-Sep665.87
25-Sep672.26
24-Sep667.08
23-Sep666.7
22-Sep666.7
21-Sep663.61
20-Sep679.79
19-Sep682.39
18-Sep686.27
17-Sep686.97
16-Sep686.73
15-Sep686.7
14-Sep686.92
13-Sep682.38
12-Sep695.7
11-Sep696.77
10-Sep691.93
09-Sep688.56
08-Sep688.5
07-Sep686.9
06-Sep686.15
05-Sep690.61
04-Sep683.29
03-Sep682.11
02-Sep681.48
01-Sep681.48
31-Aug681.17
30-Aug667.79
29-Aug662.87
28-Aug658.35
27-Aug660.82
26-Aug660.66
25-Aug660.67
24-Aug669.81
23-Aug669.78
22-Aug662.12
21-Aug666.89
20-Aug669.1
19-Aug667.7
18-Aug667.69
17-Aug670.16
16-Aug670.31
15-Aug664.4
14-Aug658.21
13-Aug658.87
12-Aug654.17
11-Aug654.13
10-Aug652.96
09-Aug644.27
08-Aug643
07-Aug646.88
06-Aug646.68
04-Aug643.8
03-Aug645.22
02-Aug643.72
01-Aug637.2
31-Jul638.59
30-Jul643.4
29-Jul643.58
28-Jul643.59
27-Jul645.03
26-Jul647.32
25-Jul654.7
24-Jul662.06
23-Jul663.02
22-Jul660.3
21-Jul659.86
20-Jul659.71
19-Jul663.51
17-Jul650.8
16-Jul647.72
15-Jul650.32
14-Jul650.31
13-Jul649
12-Jul648.89
11-Jul653.25
10-Jul650.61
09-Jul650.61
08-Jul656.94
07-Jul657.17
06-Jul656.5
05-Jul656.57
04-Jul649.91
03-Jul657.78
02-Jul657.84
01-Jul653.94
30-Jun653.9
29-Jun647.64
28-Jun649.45
27-Jun643.2
26-Jun640.97
25-Jun638.68
24-Jun638.28
23-Jun638.26
22-Jun640.09
21-Jun640.41
20-Jun640.1
19-Jun642.52
18-Jun632.69
17-Jun632.89
16-Jun632.86
15-Jun638.2
14-Jun635.97
13-Jun637.63
12-Jun633.24
11-Jun630.09
10-Jun630.02
09-Jun630.02
08-Jun628.4
07-Jun630.53
06-Jun629.73
05-Jun633.44
04-Jun632.88
03-Jun631.31
02-Jun631.37
01-Jun630.57
31-May527.59
30-May626.78
29-May624.48
28-May624.79
27-May624.76
26-May624.92
25-May624.22
24-May623.01
23-May623
22-May637.05
21-May635.63
20-May635.75
19-May635.75
18-May636.1
17-May631.07
16-May632.51
15-May625.41
14-May617.75
13-May618.4
12-May618.4
11-May621.8
10-May627.69
09-May632.21
08-May630.78
07-May628.19
06-May622.25
05-May622.25
04-May618.55
03-May620.97
02-May615.42
01-May613.36
30-Apr609.19
29-Apr606.17
28-Apr606.17
27-Apr606.38
26-Apr603.6
25-Apr598.6
24-Apr600.34
23-Apr600.1
22-Apr596.33
21-Apr596.33
20-Apr595.9
19-Apr594.44
18-Apr593.83
17-Apr595.76
16-Apr596.06
15-Apr596.05
14-Apr595.9
13-Apr595.18
12-Apr597.95
11-Apr598.1
10-Apr603.2
09-Apr604.75
08-Apr604.75
07-Apr604.75
06-Apr604.89
05-Apr601.81
04-Apr605.44
03-Apr605.08
02-Apr605.55
01-Apr603.83
31-Mar603.83
30-Mar603.85
29-Mar602.59
28-Mar605.95
27-Mar606.39
26-Mar306.37
25-Mar608.11
24-Mar608.22
23-Mar608.09
22-Mar606.75
21-Mar607.97
20-Mar609.33
19-Mar609.63
18-Mar608.08
17-Mar608.08
16-Mar607.82
15-Mar604.13
14-Mar600.85
13-Mar601.48
12-Mar603.67
11-Mar602.22
10-Mar602.25
09-Mar602.26
08-Mar604.33
07-Mar601.37
06-Mar595.47
05-Mar600.5
04-Mar599.18
03-Mar598.75
02-Mar598.3
01-Mar595.64
28-Feb592.94
27-Feb588.29
26-Feb588.35
24-Feb590.9
23-Feb591.24
22-Feb594.87
21-Feb595.6
20-Feb595.56
19-Feb594.47
18-Feb593.4
17-Feb593.45
16-Feb593.09
15-Feb592.68
14-Feb595.2
13-Feb598.44
12-Feb600.16
11-Feb604.62
10-Feb604.66
09-Feb601.88
08-Feb598.78
07-Feb598.01
06-Feb599.91
05-Feb604.58
04-Feb602.8
03-Feb602.8
02-Feb597.7
01-Feb602.81
31-Jan606.89
30-Jan603.6
29-Jan603.33
28-Jan602.8
27-Jan602.8


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información