ingles

Precio del Oro Hoy en Chile

Última actualización 19/08/2019 18:31:14
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k34,348.79N/AN/AN/A1,068,366.9334,348.7934,348,794.28100712.91PESO
CLP
Chile
23k32,917.5931,546.0330,231.61131,023,851.6432,917.5932,917,594.520.96
22k31,486.3928,862.5326,457.3226979,336.3531,486.3931,486,394.760.92
21k30,055.1926,298.3023,011.0141934,821.0630,055.1930,055,195.000.88
20k28,624.0023,853.3319,877.7761890,305.7728,624.0028,623,995.230.83
19k27,192.8021,527.6317,042.7180845,790.4827,192.8027,192,795.470.79
18k25,761.6019,321.2014,490.90100801,275.1925,761.6025,761,595.710.75
17k24,330.4017,234.0312,207.44103756,759.9124,330.4024,330,395.950.71
16k22,899.2015,266.1310,177.42149712,244.6222,899.2022,899,196.190.67
15k21,468.0013,417.508,385.94178667,729.3321,468.0021,467,996.430.63
14k20,036.8011,688.136,818.08216623,214.0420,036.8020,036,796.660.58
10k14,312.005,963.332,484.72418445,152.8914,312.0014,311,997.620.42
8k11,449.603,816.531,272.18594356,122.3111,449.6011,449,598.090.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug1,068,366.9334,348.7934,348,794.2834,348.7931,486.3925,761.6020,036.8014,312.00
18-Aug1,071,757.9434,457.8234,457,818.0134,457.8231,586.3325,843.3620,100.3914,357.42
17-Aug1,070,047.5934,402.8334,402,828.7734,402.8331,535.9325,802.1220,068.3214,334.51
15-Aug1,082,552.0834,804.8634,804,857.6534,804.8631,904.4526,103.6420,302.8314,502.02
14-Aug1,081,582.1934,773.6734,773,674.8234,773.6731,875.8726,080.2620,284.6414,489.03
13-Aug1,056,865.5433,979.0233,979,016.0433,979.0231,147.4325,484.2619,821.0914,157.92
12-Aug1,081,675.4034,776.6734,776,671.7834,776.6731,878.6226,082.5020,286.3914,490.28
10-Aug1,062,130.2534,148.2834,148,280.4634,148.2831,302.5925,611.2119,919.8314,228.45
09-Aug1,063,268.2434,184.8734,184,867.5634,184.8731,336.1325,638.6519,941.1714,243.69
07-Aug1,072,549.2934,483.2634,483,260.4834,483.2631,609.6625,862.4520,115.2414,368.03
06-Aug1,054,116.0233,890.6233,890,617.0033,890.6231,066.4025,417.9619,769.5314,121.09
04-Aug1,031,112.8233,151.0533,151,047.0033,151.0530,388.4624,863.2919,338.1113,812.94
03-Aug1,026,902.6033,015.6933,015,685.1933,015.6930,264.3824,761.7619,259.1513,756.54
02-Aug1,027,219.5433,025.8833,025,875.0833,025.8830,273.7224,769.4119,265.0913,760.78
01-Aug1,015,510.4332,649.4232,649,418.3332,649.4229,928.6324,487.0619,045.4913,603.92
31-Jul992,399.6231,906.3931,906,388.7831,906.3929,247.5223,929.7918,612.0613,294.33
30-Jul998,923.5732,116.1432,116,138.4132,116.1429,439.7924,087.1018,734.4113,381.72
29-Jul990,087.8931,832.0631,832,064.8431,832.0629,179.3923,874.0518,568.7013,263.36
28-Jul989,968.1431,828.2131,828,214.7831,828.2129,175.8623,871.1618,566.4613,261.76
26-Jul986,044.1531,702.0631,702,055.6231,702.0629,060.2223,776.5418,492.8713,209.19
25-Jul984,987.7731,668.0931,668,092.3231,668.0929,029.0823,751.0718,473.0513,195.04
24-Jul984,632.6531,656.6731,656,674.9331,656.6729,018.6223,742.5118,466.3913,190.28
23-Jul980,166.3331,513.0831,513,079.2831,513.0828,886.9923,634.8118,382.6313,130.45
22-Jul981,872.4231,567.9331,567,931.4731,567.9328,937.2723,675.9518,414.6313,153.30
21-Jul980,986.7831,539.4631,539,457.3831,539.4628,911.1723,654.5918,398.0213,141.44
20-Jul981,143.5531,544.5031,544,497.6831,544.5028,915.7923,658.3718,400.9613,143.54
19-Jul980,958.2831,538.5431,538,540.9631,538.5428,910.3323,653.9118,397.4813,141.06
18-Jul985,023.9131,669.2531,669,254.0131,669.2529,030.1523,751.9418,473.7313,195.52
17-Jul971,991.8931,250.2631,250,264.9831,250.2628,646.0823,437.7018,229.3213,020.94
16-Jul958,796.5230,826.0230,826,023.9330,826.0228,257.1923,119.5217,981.8512,844.18

Precio de la Plata hoy

milésimas oz g kg
99912,062.44387.82387,816.36

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/1912,062.44387.82387,816.36
18/08/1912,115.42389.52389,519.79
17/08/1912,096.09388.90388,898.18
15/08/1912,268.03394.43394,426.24
14/08/1912,339.14396.71396,712.69
13/08/1911,951.97384.26384,264.79
12/08/1912,194.26392.05392,054.53
10/08/1912,037.50387.01387,014.61
09/08/1912,050.40387.43387,429.26
07/08/1912,200.07392.24392,241.46
06/08/1911,754.11377.90377,903.31
04/08/1911,563.72371.78371,782.30
03/08/1911,547.52371.26371,261.45
02/08/1911,551.09371.38371,376.04
01/08/1911,509.86370.05370,050.67
31/07/1911,384.09366.01366,006.87
30/07/1911,539.28371.00370,996.31
29/07/1911,433.18367.59367,585.12
28/07/1911,444.64367.95367,953.66
26/07/1911,394.49366.34366,341.42
25/07/1911,429.47367.47367,465.97
24/07/1911,467.61368.69368,692.29
23/07/1911,340.44364.60364,603.48
22/07/1911,274.17362.47362,472.88
21/07/1911,157.67358.73358,727.33
20/07/1911,159.45358.78358,784.66
19/07/1911,157.34358.72358,716.91
18/07/1911,142.48358.24358,239.05
17/07/1910,858.87349.12349,120.87
16/07/1910,605.10340.96340,961.88

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/19712.91
18/08/19708.09
17/08/19706.96
15/08/19711.19
14/08/19711.6
13/08/19704.3
12/08/19719.85
10/08/19709.34
09/08/19710.1
07/08/19714.29
06/08/19714.97
04/08/19713.81
03/08/19712.81
02/08/19713.03
01/08/19706.56
31/07/19703.59
30/07/19699.35
29/07/19696.72
28/07/19695.3
26/07/19695.21
25/07/19696.07
24/07/19690.82
23/07/19691.49
22/07/19689.13
21/07/19688.32
20/07/19688.43
19/07/19688.3
18/07/19682.75
17/07/19682.09
16/07/19682


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información