ingles

Precio del Oro Hoy en Colombia

Última actualización 19/08/2019 18:32:02
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k165,230.37N/AN/AN/A5,139,238.90165,230.37165,230,367.301003429.36PESO
COP
Colombia
23k158,345.77151,748.03145,425.19134,925,103.94158,345.77158,345,768.660.96
22k151,461.17138,839.41127,269.46264,710,968.99151,461.17151,461,170.030.92
21k144,576.57126,504.50110,691.44414,496,834.03144,576.57144,576,571.390.88
20k137,691.97114,743.3195,619.43614,282,699.08137,691.97137,691,972.750.83
19k130,807.37103,555.8481,981.70804,068,564.13130,807.37130,807,374.110.79
18k123,922.7892,942.0869,706.561003,854,429.17123,922.78123,922,775.480.75
17k117,038.1882,902.0458,722.281033,640,294.22117,038.18117,038,176.840.71
16k110,153.5873,435.7248,957.151493,426,159.26110,153.58110,153,578.200.67
15k103,268.9864,543.1140,339.451783,212,024.31103,268.98103,268,979.560.63
14k96,384.3856,224.2232,797.462162,997,889.3696,384.3896,384,380.930.58
10k68,845.9928,685.8311,952.434182,141,349.5468,845.9968,845,986.380.42
8k55,076.7918,358.936,119.645941,713,079.6355,076.7955,076,789.100.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug5,139,238.90165,230.37165,230,367.30165,230.37151,461.17123,922.7896,384.3868,845.99
18-Aug5,207,975.61167,440.30167,440,303.91167,440.30153,486.95125,580.2397,673.5169,766.79
17-Aug5,195,776.07167,048.08167,048,079.73167,048.08153,127.41125,286.0697,444.7169,603.37
15-Aug5,283,954.39169,883.08169,883,078.35169,883.08155,726.16127,412.3199,098.4670,784.62
14-Aug5,256,723.50169,007.59169,007,585.12169,007.59154,923.62126,755.6998,587.7670,419.83
13-Aug5,120,193.15164,618.03164,618,032.37164,618.03150,899.86123,463.5296,027.1968,590.85
12-Aug5,177,346.12166,455.54166,455,543.00166,455.54152,584.25124,841.6697,099.0769,356.48
10-Aug5,079,879.66163,321.92163,321,923.64163,321.92149,711.76122,491.4495,271.1268,050.80
09-Aug5,087,815.62163,577.07163,577,070.52163,577.07149,945.65122,682.8095,419.9668,157.11
07-Aug5,147,813.16165,506.04165,506,036.41165,506.04151,713.87124,129.5396,545.1968,960.85
06-Aug5,055,811.53162,548.12162,548,115.30162,548.12149,002.44121,911.0994,819.7367,728.38
04-Aug4,889,367.96157,196.83157,196,830.18157,196.83144,097.09117,897.6291,698.1565,498.68
03-Aug4,872,503.80156,654.63156,654,634.67156,654.63143,600.08117,490.9891,381.8765,272.76
02-Aug4,861,915.09156,314.20156,314,199.94156,314.20143,288.02117,235.6591,183.2865,130.92
01-Aug4,800,319.05154,333.84154,333,841.12154,333.84141,472.69115,750.3890,028.0764,305.77
31-Jul4,627,220.69148,768.60148,768,599.66148,768.60136,371.22111,576.4586,781.6861,986.92
30-Jul4,715,716.26151,613.80151,613,798.25151,613.80138,979.32113,710.3588,441.3863,172.42
29-Jul4,590,724.00147,595.20147,595,203.98147,595.20135,295.60110,696.4086,097.2061,498.00
28-Jul4,611,332.25148,257.77148,257,774.51148,257.77135,902.96111,193.3386,483.7061,774.07
26-Jul4,592,868.59147,664.15147,664,154.00147,664.15135,358.81110,748.1286,137.4261,526.73
25-Jul4,552,648.11146,371.04146,371,035.54146,371.04134,173.45109,778.2885,383.1060,987.93
24-Jul4,560,521.65146,624.18146,624,175.72146,624.18134,405.49109,968.1385,530.7761,093.41
23-Jul4,521,374.93145,365.58145,365,579.60145,365.58133,251.78109,024.1884,796.5960,568.99
22-Jul4,528,698.30145,601.03145,601,031.46145,601.03133,467.61109,200.7784,933.9460,667.10
21-Jul4,521,215.75145,360.46145,360,461.71145,360.46133,247.09109,020.3584,793.6060,566.86
20-Jul4,524,564.94145,468.14145,468,140.88145,468.14133,345.80109,101.1184,856.4260,611.73
19-Jul4,524,165.89145,455.31145,455,311.02145,455.31133,334.04109,091.4884,848.9360,606.38
18-Jul4,581,129.42147,286.73147,286,731.10147,286.73135,012.84110,465.0585,917.2661,369.47
17-Jul4,538,332.45145,910.78145,910,776.28145,910.78133,751.54109,433.0885,114.6260,796.16
16-Jul4,500,003.22144,678.46144,678,462.94144,678.46132,621.92108,508.8584,395.7760,282.69

Precio de la Plata hoy

milésimas oz g kg
99958,024.771,865.541,865,539.71

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/1958,024.771,865.541,865,539.71
18/08/1958,872.261,892.791,892,787.08
17/08/1958,734.351,888.351,888,353.28
15/08/1959,880.441,925.201,925,200.93
14/08/1959,970.911,928.111,928,109.54
13/08/1957,903.681,861.651,861,646.43
12/08/1958,366.771,876.541,876,535.23
10/08/1957,572.081,850.991,850,985.44
09/08/1957,662.021,853.881,853,877.11
07/08/1958,555.531,882.601,882,604.16
06/08/1956,375.721,812.521,812,521.46
04/08/1954,833.271,762.931,762,930.70
03/08/1954,791.321,761.581,761,581.71
02/08/1954,672.251,757.751,757,753.53
01/08/1954,407.131,749.231,749,229.97
31/07/1953,080.111,706.571,706,565.10
30/07/1954,474.591,751.401,751,398.58
29/07/1953,012.011,704.381,704,375.79
28/07/1953,309.831,713.951,713,950.67
26/07/1953,074.101,706.371,706,371.87
25/07/1952,827.411,698.441,698,440.65
24/07/1953,114.521,707.671,707,671.54
23/07/1952,311.901,681.871,681,866.64
22/07/1951,999.931,671.841,671,836.66
21/07/1951,423.961,653.321,653,318.56
20/07/1951,462.051,654.541,654,543.30
19/07/1951,457.511,654.401,654,397.37
18/07/1951,821.221,666.091,666,090.99
17/07/1950,701.221,630.081,630,082.07
16/07/1949,773.841,600.271,600,266.10

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/193429.36
18/08/193440.81
17/08/193432.75
15/08/193471.33
14/08/193458.53
13/08/193412.12
12/08/193445.5
10/08/193392.58
09/08/193397.88
07/08/193428.31
06/08/193429.18
04/08/193384.77
03/08/193382.18
02/08/193374.83
01/08/193339.91
31/07/193280.6
30/07/193301.49
29/07/193230.47
28/07/193238.75
26/07/193238.2
25/07/193217.26
24/07/193199.67
23/07/193189.75
22/07/193178.48
21/07/193172.36
20/07/193174.71
19/07/193174.43
18/07/193175.32
17/07/193184.75
16/07/193200.89


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información