ingles

Precio del Oro Hoy en Costa Rica

Última actualización 18/09/2019 06:35:16
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k27,907.66N/AN/AN/A868,025.1927,907.6627,907,658.00100577.06COLÓN
CRC
Costa Rica
23k26,744.8425,630.4724,562.5313831,857.4826,744.8426,744,838.920.96
22k25,582.0223,450.1821,496.0026795,689.7625,582.0225,582,019.830.92
21k24,419.2021,366.8018,695.9541759,522.0424,419.2024,419,200.750.88
20k23,256.3819,380.3216,150.2761723,354.3323,256.3823,256,381.670.83
19k22,093.5617,490.7413,846.8380687,186.6122,093.5622,093,562.580.79
18k20,930.7415,698.0611,773.54100651,018.8920,930.7420,930,743.500.75
17k19,767.9214,002.289,918.28103614,851.1819,767.9219,767,924.420.71
16k18,605.1112,403.408,268.94149578,683.4618,605.1118,605,105.330.67
15k17,442.2910,901.436,813.39178542,515.7517,442.2917,442,286.250.63
14k16,279.479,496.365,539.54216506,348.0316,279.4716,279,467.170.58
10k11,628.194,845.082,018.78418361,677.1611,628.1911,628,190.830.42
8k9,302.553,100.851,033.62594289,341.739,302.559,302,552.670.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep868,025.1927,907.6627,907,658.0027,907.6625,582.0220,930.7416,279.4711,628.19
17-Sep866,741.1927,866.3827,866,376.1927,866.3825,544.1820,899.7816,255.3911,610.99
16-Sep865,195.1827,816.6727,816,670.8527,816.6725,498.6120,862.5016,226.3911,590.28
15-Sep854,798.7827,482.4227,482,418.8827,482.4225,192.2220,611.8116,031.4111,451.01
14-Sep854,798.7827,482.4227,482,418.8827,482.4225,192.2220,611.8116,031.4111,451.01
13-Sep869,345.3327,950.1027,950,101.2527,950.1025,620.9320,962.5816,304.2311,645.88
05-Sep863,458.3027,760.8327,760,829.0027,760.8325,447.4320,820.6216,193.8211,567.01
04-Sep883,450.1328,403.5828,403,581.0728,403.5826,036.6221,302.6916,568.7611,834.83
03-Sep879,788.1528,285.8528,285,845.7028,285.8525,928.6921,214.3816,500.0811,785.77
02-Sep866,573.4827,860.9827,860,984.3127,860.9825,539.2420,895.7416,252.2411,608.74
31-Aug863,353.2827,757.4527,757,452.3627,757.4525,444.3320,818.0916,191.8511,565.61
30-Aug862,076.0827,716.3927,716,389.5927,716.3925,406.6920,787.2916,167.8911,548.50
29-Aug865,168.1427,815.8027,815,801.6527,815.8025,497.8220,861.8516,225.8811,589.92
28-Aug873,062.0928,069.6028,069,598.0528,069.6025,730.4621,052.2016,373.9311,695.67
27-Aug866,287.0427,851.7727,851,774.9527,851.7725,530.7920,888.8316,246.8711,604.91
26-Aug858,048.7527,586.9127,586,907.9727,586.9125,288.0020,690.1816,092.3611,494.54
25-Aug874,267.0528,108.3428,108,338.3728,108.3425,765.9821,081.2516,396.5311,711.81
24-Aug862,722.9027,737.1927,737,185.4127,737.1925,425.7520,802.8916,180.0211,557.16
23-Aug863,028.2427,747.0027,747,002.3227,747.0025,434.7520,810.2516,185.7511,561.25
22-Aug845,849.9127,194.7127,194,706.0927,194.7124,928.4820,396.0315,863.5811,331.13
20-Aug857,691.7527,575.4327,575,430.2027,575.4325,277.4820,681.5716,085.6711,489.76
19-Aug854,246.9627,464.6827,464,677.4527,464.6825,175.9520,598.5116,021.0611,443.62
18-Aug865,622.1227,830.4027,830,397.4427,830.4025,511.2020,872.8016,234.4011,596.00
17-Aug863,351.7427,757.4027,757,402.8627,757.4025,444.2920,818.0516,191.8211,565.58
15-Aug870,635.5727,991.5827,991,583.7227,991.5825,658.9520,993.6916,328.4211,663.16
14-Aug869,521.5527,955.7727,955,767.1327,955.7725,626.1220,966.8316,307.5311,648.24
13-Aug857,782.2627,578.3427,578,340.1127,578.3425,280.1520,683.7616,087.3711,490.98
12-Aug858,022.4727,586.0627,586,062.8727,586.0625,287.2220,689.5516,091.8711,494.19
10-Aug853,878.8127,452.8427,452,841.2527,452.8425,165.1020,589.6316,014.1611,438.68
09-Aug855,106.6427,492.3227,492,316.8127,492.3225,201.2920,619.2416,037.1811,455.13
07-Aug856,880.2327,549.3427,549,339.1027,549.3425,253.5620,662.0016,070.4511,478.89
06-Aug841,971.8027,070.0227,070,021.9027,070.0224,814.1920,302.5215,790.8511,279.18
04-Aug825,846.5326,551.5826,551,582.4626,551.5824,338.9519,913.6915,488.4211,063.16
03-Aug820,286.0126,372.8126,372,807.6126,372.8124,175.0719,779.6115,384.1410,988.67
02-Aug823,657.1126,481.1926,481,190.9126,481.1924,274.4319,860.8915,447.3611,033.83
01-Aug822,658.8826,449.1026,449,097.1226,449.1024,245.0119,836.8215,428.6411,020.46
31-Jul806,822.7725,939.9525,939,954.3925,939.9523,778.2919,454.9715,131.6410,808.31
30-Jul817,193.3226,273.3826,273,375.4326,273.3824,083.9319,705.0315,326.1410,947.24
29-Jul815,097.3326,205.9926,205,987.7026,205.9924,022.1619,654.4915,286.8310,919.16
28-Jul816,648.9726,255.8726,255,873.9426,255.8724,067.8819,691.9115,315.9310,939.95
26-Jul813,956.9626,169.3226,169,323.9126,169.3223,988.5519,626.9915,265.4410,903.88
25-Jul812,703.0026,129.0126,129,008.2726,129.0123,951.5919,596.7615,241.9210,887.09
24-Jul818,740.8226,323.1326,323,128.7226,323.1324,129.5319,742.3515,355.1610,967.97
23-Jul813,755.3526,162.8426,162,842.1026,162.8423,982.6119,622.1315,261.6610,901.18
22-Jul818,234.1426,306.8426,306,838.6026,306.8424,114.6019,730.1315,345.6610,961.18
21-Jul821,778.8126,420.8026,420,802.1226,420.8024,219.0719,815.6015,412.1311,008.67
20-Jul820,097.0826,366.7326,366,733.4426,366.7324,169.5119,775.0515,380.5910,986.14
19-Jul826,496.1826,572.4726,572,469.3826,572.4724,358.1019,929.3515,500.6111,071.86
18-Jul836,466.0026,893.0126,893,006.3626,893.0124,651.9220,169.7515,687.5911,205.42
17-Jul826,839.3526,583.5026,583,502.5426,583.5024,368.2119,937.6315,507.0411,076.46
16-Jul815,722.1526,226.0826,226,076.0426,226.0824,040.5719,669.5615,298.5410,927.53
15-Jul819,784.5126,356.6826,356,684.0626,356.6824,160.2919,767.5115,374.7310,981.95
14-Jul823,289.7526,469.3826,469,379.9426,469.3824,263.6019,852.0315,440.4711,028.91
13-Jul825,785.9626,549.6426,549,635.0426,549.6424,337.1719,912.2315,487.2911,062.35
11-Jul817,379.6726,279.3726,279,366.5226,279.3724,089.4219,709.5215,329.6310,949.74
10-Jul827,504.2226,604.8826,604,878.5126,604.8824,387.8119,953.6615,519.5111,085.37
09-Jul810,862.4326,069.8326,069,832.4426,069.8323,897.3519,552.3715,207.4010,862.43
08-Jul809,830.3226,036.6526,036,649.5326,036.6523,866.9319,527.4915,188.0510,848.60
07-Jul809,520.2126,026.6826,026,679.0226,026.6823,857.7919,520.0115,182.2310,844.45
06-Jul813,843.5826,165.6826,165,678.7026,165.6823,985.2119,624.2615,263.3110,902.37
05-Jul811,003.3126,074.3626,074,361.7626,074.3623,901.5019,555.7715,210.0410,864.32
03-Jul825,770.9226,549.1526,549,151.5726,549.1524,336.7219,911.8615,487.0111,062.15
02-Jul829,971.1826,684.1926,684,192.9326,684.1924,460.5120,013.1415,565.7811,118.41
01-Jul812,443.2926,120.6626,120,658.1726,120.6623,943.9419,590.4915,237.0510,883.61
30-Jun821,172.8226,401.3226,401,319.1026,401.3224,201.2119,800.9915,400.7711,000.55
29-Jun821,215.1026,402.6826,402,678.4926,402.6824,202.4619,802.0115,401.5611,001.12
27-Jun830,044.0726,686.5426,686,536.6326,686.5424,462.6620,014.9015,567.1511,119.39
26-Jun822,734.4926,451.5326,451,528.1826,451.5324,247.2319,838.6515,430.0611,021.47
25-Jun827,022.5926,589.3926,589,393.6726,589.3924,373.6119,942.0515,510.4811,078.91
24-Jun834,368.7126,825.5826,825,577.0726,825.5824,590.1120,119.1815,648.2511,177.32
23-Jun819,421.9426,345.0326,345,027.2226,345.0324,149.6119,758.7715,367.9310,977.09
22-Jun819,351.9826,342.7826,342,777.7826,342.7824,147.5519,757.0815,366.6210,976.16
21-Jun817,854.7226,294.6426,294,639.6926,294.6424,103.4219,720.9815,338.5410,956.10
20-Jun812,205.3226,113.0126,113,007.2826,113.0123,936.9219,584.7615,232.5910,880.42
19-Jun805,451.8725,895.8825,895,878.9125,895.8823,737.8919,421.9115,105.9310,789.95
18-Jun787,885.0725,331.0925,331,093.1725,331.0923,220.1718,998.3214,776.4710,554.62
17-Jun786,749.4525,294.5825,294,582.2325,294.5823,186.7018,970.9414,755.1710,539.41
16-Jun787,467.1025,317.6625,317,655.1025,317.6623,207.8518,988.2414,768.6310,549.02
15-Jun787,449.6025,317.0925,317,092.6425,317.0923,207.3318,987.8214,768.3010,548.79
13-Jun791,097.4525,434.3725,434,373.5425,434.3723,314.8419,075.7814,836.7210,597.66
12-Jun785,348.1225,249.5325,249,528.5025,249.5323,145.4018,937.1514,728.8910,520.64
11-Jun782,456.2825,156.5525,156,553.4625,156.5523,060.1718,867.4214,674.6610,481.90
10-Jun781,021.8325,110.4325,110,434.9725,110.4323,017.9018,832.8314,647.7510,462.68
09-Jun782,965.2525,172.9225,172,917.2625,172.9223,075.1718,879.6914,684.2010,488.72
08-Jun795,398.8625,572.6725,572,667.1325,572.6723,441.6119,179.5014,917.3910,655.28
07-Jun787,824.5325,329.1525,329,146.6525,329.1523,218.3818,996.8614,775.3410,553.81
06-Jun782,824.7125,168.4025,168,398.8525,168.4023,071.0318,876.3014,681.5710,486.83
05-Jun780,437.2225,091.6425,091,639.2725,091.6423,000.6718,818.7314,636.7910,454.85
04-Jun778,052.4425,014.9725,014,966.9625,014.9722,930.3918,761.2314,592.0610,422.90
03-Jun784,283.6725,215.3125,215,305.6325,215.3123,114.0318,911.4814,708.9310,506.38
02-Jun768,352.0324,703.0924,703,091.2324,703.0922,644.5018,527.3214,410.1410,292.95
31-May772,386.0224,832.7924,832,787.1824,832.7922,763.3918,624.5914,485.7910,346.99
30-May764,229.3624,570.5424,570,544.4924,570.5422,523.0018,427.9114,332.8210,237.73
29-May757,121.5724,342.0224,342,023.6924,342.0222,313.5218,256.5214,199.5110,142.51
28-May758,322.7224,380.6424,380,641.5924,380.6422,348.9218,285.4814,222.0410,158.60
27-May758,751.4924,394.4324,394,426.8024,394.4322,361.5618,295.8214,230.0810,164.34
26-May747,728.6524,040.0324,040,034.3324,040.0322,036.7018,030.0314,023.3510,016.68
24-May759,165.1524,407.7324,407,726.3424,407.7322,373.7518,305.7914,237.8410,169.89
23-May753,314.3024,219.6224,219,617.1824,219.6222,201.3218,164.7114,128.1110,091.51
22-May746,606.7624,003.9624,003,964.5824,003.9622,003.6318,002.9714,002.3110,001.65
21-May747,523.5224,033.4424,033,439.1424,033.4422,030.6518,025.0814,019.5110,013.93
20-May756,130.7424,310.1724,310,167.7024,310.1722,284.3218,232.6314,180.9310,129.24
19-May756,894.4824,334.7224,334,722.6524,334.7222,306.8318,251.0414,195.2510,139.47
18-May753,877.4224,237.7224,237,721.9424,237.7222,217.9118,178.2914,138.6710,099.05
17-May756,292.4324,315.3724,315,366.1324,315.3722,289.0918,236.5214,183.9610,131.40
15-May771,091.8224,791.1824,791,177.7524,791.1822,725.2518,593.3814,461.5210,329.66
13-May764,476.4724,578.4924,578,489.2824,578.4922,530.2818,433.8714,337.4510,241.04
11-May765,806.5024,621.2524,621,250.7924,621.2522,569.4818,465.9414,362.4010,258.85
09-May763,708.9024,553.8124,553,811.1724,553.8122,507.6618,415.3614,323.0610,230.75
08-May764,832.0424,589.9224,589,921.0024,589.9222,540.7618,442.4414,344.1210,245.80
06-May763,412.0524,544.2724,544,267.4824,544.2722,498.9118,408.2014,317.4910,226.78
05-May766,051.6024,629.1324,629,130.7924,629.1322,576.7018,471.8514,366.9910,262.14
04-May763,343.0124,542.0524,542,047.7124,542.0522,496.8818,406.5414,316.1910,225.85
03-May763,483.6924,546.5724,546,570.6824,546.5722,501.0218,409.9314,318.8310,227.74
02-May758,969.9624,401.4524,401,450.8424,401.4522,368.0018,301.0914,234.1810,167.27
01-May761,520.2724,483.4524,483,445.1624,483.4522,443.1618,362.5814,282.0110,201.44
30-Apr768,918.3324,721.3024,721,298.2424,721.3022,661.1918,540.9714,420.7610,300.54
29-Apr768,421.8624,705.3424,705,336.4124,705.3422,646.5618,529.0014,411.4510,293.89
28-Apr769,306.4424,733.7824,733,776.2924,733.7822,672.6318,550.3314,428.0410,305.74
27-Apr774,257.9224,892.9724,892,970.2324,892.9722,818.5618,669.7314,520.9010,372.07
26-Apr766,986.5124,659.1924,659,188.9424,659.1922,604.2618,494.3914,384.5310,274.66
25-Apr762,788.4624,524.2224,524,218.5524,524.2222,480.5318,393.1614,305.7910,218.42
24-Apr760,823.3324,461.0424,461,038.0724,461.0422,422.6218,345.7814,268.9410,192.10
23-Apr757,542.8624,355.5724,355,568.5624,355.5722,325.9418,266.6814,207.4110,148.15
22-Apr767,928.9824,689.4924,689,489.8624,689.4922,632.0318,517.1214,402.2010,287.29
21-Apr759,801.8124,428.2024,428,195.3924,428.2022,392.5118,321.1514,249.7810,178.41
20-Apr759,801.8124,428.2024,428,195.3924,428.2022,392.5118,321.1514,249.7810,178.41
19-Apr768,106.4224,695.1924,695,194.8624,695.1922,637.2618,521.4014,405.5310,289.66
17-Apr766,844.6824,654.6324,654,628.8424,654.6322,600.0818,490.9714,381.8710,272.76
16-Apr768,989.6624,723.5924,723,591.6224,723.5922,663.2918,542.6914,422.1010,301.50
15-Apr775,511.4924,933.2724,933,273.4124,933.2722,855.5018,699.9614,544.4110,388.86
13-Apr777,758.5425,005.5225,005,517.7125,005.5222,921.7218,754.1414,586.5510,418.97
12-Apr779,229.7125,052.8225,052,816.9225,052.8222,965.0818,789.6114,614.1410,438.67
11-Apr781,174.2625,115.3425,115,335.6025,115.3423,022.3918,836.5014,650.6110,464.72
10-Apr790,346.1925,410.2225,410,220.1225,410.2223,292.7019,057.6714,822.6310,587.59
09-Apr787,270.6725,311.3425,311,339.7325,311.3423,202.0618,983.5014,764.9510,546.39
08-Apr779,664.6225,066.8025,066,799.5625,066.8022,977.9018,800.1014,622.3010,444.50
07-Apr776,005.9724,949.1724,949,171.1924,949.1722,870.0718,711.8814,553.6810,395.49
06-Apr780,306.1725,087.4325,087,426.0525,087.4322,996.8118,815.5714,634.3310,453.09
05-Apr775,454.4424,931.4424,931,439.1224,931.4422,853.8218,698.5814,543.3410,388.10
04-Apr775,716.0024,939.8524,939,848.4624,939.8522,861.5318,704.8914,548.2410,391.60
03-Apr775,756.1124,941.1424,941,138.2524,941.1422,862.7118,705.8514,549.0010,392.14
02-Apr780,038.9625,078.8325,078,835.0025,078.8322,988.9318,809.1314,629.3210,449.51
01-Apr782,274.6025,150.7125,150,712.4325,150.7123,054.8218,863.0314,671.2510,479.46
31-Mar779,222.2425,052.5825,052,576.6425,052.5822,964.8618,789.4314,614.0010,438.57
30-Mar778,379.1125,025.4725,025,469.5625,025.4722,940.0118,769.1014,598.1910,427.28
29-Mar779,905.6725,074.5525,074,549.5225,074.5522,985.0018,805.9114,626.8210,447.73
28-Mar777,889.2925,009.7225,009,721.3625,009.7222,925.5818,757.2914,589.0010,420.72
27-Mar788,809.7525,360.8225,360,822.3625,360.8223,247.4219,020.6214,793.8110,567.01
26-Mar786,861.5125,298.1825,298,184.8525,298.1823,190.0018,973.6414,757.2710,540.91
25-Mar791,089.2525,434.1125,434,109.9125,434.1123,314.6019,075.5814,836.5610,597.55
24-Mar785,558.8525,256.3025,256,303.3625,256.3023,151.6118,942.2314,732.8410,523.46
23-Mar785,558.8525,256.3025,256,303.3625,256.3023,151.6118,942.2314,732.8410,523.46
22-Mar785,558.8525,256.3025,256,303.3625,256.3023,151.6118,942.2314,732.8410,523.46
21-Mar797,289.3425,633.4525,633,447.4925,633.4523,497.3319,225.0914,952.8410,680.60
20-Mar797,702.5725,646.7325,646,733.2025,646.7323,509.5119,235.0514,960.5910,686.14
19-Mar791,903.7325,460.3025,460,295.9925,460.3023,338.6019,095.2214,851.8410,608.46
18-Mar790,282.0125,408.1625,408,156.7525,408.1623,290.8119,056.1214,821.4210,586.73
17-Mar789,128.9425,371.0825,371,084.6625,371.0823,256.8319,028.3114,799.8010,571.29
16-Mar783,790.1325,199.4425,199,437.7725,199.4423,099.4818,899.5814,699.6710,499.77
15-Mar788,279.4425,343.7725,343,772.4125,343.7723,231.7919,007.8314,783.8710,559.91
13-Mar793,555.3325,513.4025,513,396.3725,513.4023,387.2819,135.0514,882.8110,630.58
12-Mar788,759.1525,359.2025,359,195.5925,359.2023,245.9319,019.4014,792.8610,566.33
11-Mar783,979.4025,205.5225,205,523.1525,205.5223,105.0618,904.1414,703.2210,502.30
10-Mar786,306.7325,280.3525,280,348.3025,280.3523,173.6518,960.2614,746.8710,533.48
09-Mar786,306.7325,280.3525,280,348.3025,280.3523,173.6518,960.2614,746.8710,533.48
07-Mar778,681.2325,035.1825,035,182.7525,035.1822,948.9218,776.3914,603.8610,431.33
06-Mar780,143.8625,082.2125,082,207.5825,082.2122,992.0218,811.6614,631.2910,450.92
04-Mar781,839.9325,136.7425,136,737.4425,136.7423,042.0118,852.5514,663.1010,473.64
03-Mar788,609.0425,354.3725,354,369.3925,354.3723,241.5119,015.7814,790.0510,564.32
02-Mar788,609.0425,354.3725,354,369.3925,354.3723,241.5119,015.7814,790.0510,564.32
01-Mar786,461.5825,285.3325,285,326.9825,285.3323,178.2218,964.0014,749.7710,535.55
28-Feb798,566.1725,674.5025,674,498.5425,674.5023,534.9619,255.8714,976.7910,697.71
27-Feb803,884.4625,845.4925,845,485.4125,845.4923,691.6919,384.1115,076.5310,768.95
26-Feb808,930.2126,007.7126,007,710.1226,007.7123,840.4019,505.7815,171.1610,836.55
25-Feb807,915.4025,975.0825,975,083.1725,975.0823,810.4919,481.3115,152.1310,822.95
24-Feb809,916.0126,039.4026,039,404.3226,039.4023,869.4519,529.5515,189.6510,849.75
23-Feb809,916.0126,039.4026,039,404.3226,039.4023,869.4519,529.5515,189.6510,849.75
22-Feb808,755.9226,002.1126,002,106.5226,002.1123,835.2619,501.5815,167.9010,834.21
21-Feb810,848.8426,069.4026,069,395.5226,069.4023,896.9519,552.0515,207.1510,862.25
20-Feb821,653.1926,416.7626,416,763.3826,416.7624,215.3719,812.5715,409.7811,006.98
19-Feb818,978.1226,330.7626,330,757.9826,330.7624,136.5319,748.0715,359.6110,971.15
18-Feb809,998.0026,042.0426,042,040.4026,042.0423,871.8719,531.5315,191.1910,850.85
17-Feb808,085.5725,980.5525,980,554.3225,980.5523,815.5119,485.4215,155.3210,825.23
16-Feb804,219.3425,856.2525,856,252.0825,856.2523,701.5619,392.1915,082.8110,773.44
15-Feb807,430.2425,959.4925,959,485.0725,959.4923,796.1919,469.6115,143.0310,816.45
14-Feb802,400.2925,797.7725,797,768.4525,797.7723,647.9519,348.3315,048.7010,749.07
13-Feb799,740.5325,712.2625,712,255.2225,712.2623,569.5719,284.1914,998.8210,713.44
12-Feb802,277.7925,793.8325,793,829.8725,793.8323,644.3419,345.3715,046.4010,747.43
11-Feb805,002.7425,881.4425,881,439.0725,881.4423,724.6519,411.0815,097.5110,783.93
10-Feb805,633.5325,901.7225,901,719.3525,901.7223,743.2419,426.2915,109.3410,792.38
09-Feb803,898.8625,845.9525,845,948.5925,845.9523,692.1219,384.4615,076.8010,769.15
08-Feb805,097.3925,884.4825,884,482.2625,884.4823,727.4419,413.3615,099.2810,785.20
07-Feb802,293.4425,794.3325,794,333.1125,794.3323,644.8119,345.7515,046.6910,747.64
06-Feb800,860.5725,748.2725,748,265.1425,748.2723,602.5819,311.2015,019.8210,728.44
05-Feb801,990.4025,784.5925,784,590.1525,784.5923,635.8719,338.4415,041.0110,743.58
04-Feb800,875.0325,748.7325,748,729.9925,748.7323,603.0019,311.5515,020.0910,728.64
03-Feb806,942.5825,943.8125,943,806.4825,943.8123,781.8219,457.8515,133.8910,809.92
02-Feb798,851.4125,683.6725,683,669.3525,683.6723,543.3619,262.7514,982.1410,701.53
01-Feb800,566.3825,738.8125,738,806.7925,738.8123,593.9119,304.1115,014.3010,724.50
31-Jan800,181.4425,726.4325,726,430.8325,726.4323,582.5619,294.8215,007.0810,719.35
30-Jan792,102.5225,466.6925,466,687.4525,466.6923,344.4619,100.0214,855.5710,611.12
29-Jan786,206.2225,277.1225,277,116.8225,277.1223,170.6918,957.8414,744.9810,532.13
28-Jan782,393.0025,154.5225,154,519.0925,154.5223,058.3118,865.8914,673.4710,481.05
27-Jan791,676.8025,453.0025,453,000.2425,453.0023,331.9219,089.7514,847.5810,605.42
26-Jan783,507.9325,190.3625,190,364.9925,190.3623,091.1718,892.7714,694.3810,495.99
25-Jan778,305.8225,023.1125,023,113.1025,023.1122,937.8518,767.3314,596.8210,426.30
24-Jan768,053.9724,693.5124,693,508.4024,693.5122,635.7218,520.1314,404.5510,288.96
23-Jan770,349.5124,767.3124,767,311.7724,767.3122,703.3718,575.4814,447.6010,319.71
22-Jan772,229.9224,827.7724,827,768.3524,827.7722,758.7918,620.8314,482.8610,344.90
21-Jan768,303.5624,701.5324,701,532.9924,701.5322,643.0718,526.1514,409.2310,292.31
20-Jan769,628.0424,744.1224,744,116.1424,744.1222,682.1118,558.0914,434.0710,310.05
19-Jan769,640.8624,744.5324,744,528.1724,744.5322,682.4818,558.4014,434.3110,310.22
18-Jan777,792.5225,006.6125,006,610.1325,006.6122,922.7318,754.9614,587.1910,419.42
17-Jan783,292.6525,183.4425,183,443.5725,183.4423,084.8218,887.5814,690.3410,493.10
16-Jan780,499.5425,093.6425,093,642.9125,093.6423,002.5118,820.2314,637.9610,455.68
15-Jan779,761.3325,069.9125,069,908.9125,069.9122,980.7518,802.4314,624.1110,445.80
14-Jan782,561.3725,159.9325,159,932.1725,159.9323,063.2718,869.9514,676.6310,483.31
13-Jan783,912.6425,203.3825,203,376.6425,203.3823,103.1018,902.5314,701.9710,501.41
12-Jan778,749.6525,037.3825,037,382.4825,037.3822,950.9318,778.0414,605.1410,432.24
11-Jan781,065.4325,111.8425,111,836.6525,111.8423,019.1818,833.8814,648.5710,463.27
10-Jan781,666.2925,131.1525,131,154.7925,131.1523,036.8918,848.3714,659.8410,471.31
09-Jan774,339.1524,895.5824,895,581.7124,895.5822,820.9518,671.6914,522.4210,373.16
08-Jan775,504.9024,933.0624,933,061.4024,933.0622,855.3118,699.8014,544.2910,388.78
07-Jan773,834.8824,879.3724,879,369.0424,879.3722,806.0918,659.5314,512.9710,366.40
04-Jan776,286.7824,958.2024,958,199.5124,958.2022,878.3518,718.6514,558.9510,399.25
03-Jan777,997.1525,013.1925,013,189.3125,013.1922,928.7618,759.8914,591.0310,422.16
02-Jan772,220.0324,827.4524,827,450.4924,827.4522,758.5018,620.5914,482.6810,344.77
31-Dec768,764.6324,716.3624,716,356.7824,716.3622,656.6618,537.2714,417.8710,298.48
30-Dec769,363.8924,735.6224,735,623.2924,735.6222,674.3218,551.7214,429.1110,306.51
29-Dec777,800.4825,006.8725,006,865.9525,006.8722,922.9618,755.1514,587.3410,419.53
28-Dec767,276.1124,668.5024,668,499.8824,668.5022,612.7918,501.3714,389.9610,278.54
27-Dec765,083.1724,598.0024,597,995.0924,598.0022,548.1618,448.5014,348.8310,249.16
26-Dec764,417.9824,576.6124,576,608.9024,576.6122,528.5618,432.4614,336.3610,240.25
24-Dec756,361.5924,317.5924,317,589.7524,317.5922,291.1218,238.1914,185.2610,132.33
23-Dec758,761.3524,394.7424,394,743.8524,394.7422,361.8518,296.0614,230.2710,164.48
22-Dec758,698.5624,392.7324,392,725.1524,392.7322,360.0018,294.5414,229.0910,163.64
21-Dec752,192.6224,183.5524,183,554.2324,183.5522,168.2618,137.6714,107.0710,076.48
20-Dec752,957.0424,208.1324,208,131.1224,208.1322,190.7918,156.1014,121.4110,086.72
19-Dec748,143.5824,053.3724,053,374.6824,053.3722,048.9318,040.0314,031.1410,022.24
18-Dec746,155.7323,989.4623,989,463.9123,989.4621,990.3417,992.1013,993.859,995.61
17-Dec741,723.1623,846.9523,846,953.2423,846.9521,859.7117,885.2113,910.729,936.23
16-Dec739,426.2923,773.1123,773,107.2623,773.1121,792.0117,829.8313,867.659,905.46
15-Dec739,426.2923,773.1123,773,107.2623,773.1121,792.0117,829.8313,867.659,905.46
14-Dec737,888.5723,723.6723,723,668.4923,723.6721,746.7017,792.7513,838.819,884.86
13-Dec742,946.6023,886.2923,886,287.8723,886.2921,895.7617,914.7213,933.679,952.62
12-Dec744,343.0523,931.1823,931,184.6623,931.1821,936.9217,948.3913,959.869,971.33
11-Dec746,333.9823,995.1923,995,194.7423,995.1921,995.6017,996.4013,997.209,998.00
10-Dec744,837.2523,947.0723,947,073.7623,947.0721,951.4817,960.3113,969.139,977.95
09-Dec750,900.6524,142.0224,142,016.5124,142.0222,130.1818,106.5114,082.8410,059.17
08-Dec750,863.1924,140.8124,140,812.1624,140.8122,129.0818,105.6114,082.1410,058.67
07-Dec745,842.4923,979.3923,979,392.8023,979.3921,981.1117,984.5413,987.989,991.41
05-Dec742,735.4223,879.5023,879,498.3623,879.5021,889.5417,909.6213,929.719,949.79
04-Dec742,773.5523,880.7223,880,724.1623,880.7221,890.6617,910.5413,930.429,950.30
03-Dec738,724.0223,750.5323,750,528.8223,750.5321,771.3217,812.9013,854.489,896.05
02-Dec733,666.9123,587.9423,587,938.9723,587.9421,622.2817,690.9513,759.639,828.31
01-Dec735,695.9823,653.1823,653,175.0223,653.1821,682.0817,739.8813,797.699,855.49
30-Nov736,699.9023,685.4523,685,451.7323,685.4521,711.6617,764.0913,816.519,868.94
29-Nov739,191.6823,765.5623,765,564.3223,765.5621,785.1017,824.1713,863.259,902.32
28-Nov730,401.1323,482.9423,482,941.6323,482.9421,526.0317,612.2113,698.389,784.56
27-Nov736,051.7923,664.6123,664,614.4623,664.6121,692.5617,748.4613,804.369,860.26
26-Nov736,477.2023,678.2923,678,291.9123,678.2921,705.1017,758.7213,812.349,865.95
25-Nov743,198.0923,894.3723,894,373.5123,894.3721,903.1817,920.7813,938.389,955.99
24-Nov735,638.9023,651.3423,651,339.8823,651.3421,680.3917,738.5013,796.619,854.72
23-Nov736,861.1523,690.6423,690,636.0923,690.6421,716.4217,767.9813,819.549,871.10
22-Nov739,198.1923,765.7723,765,773.6223,765.7721,785.2917,824.3313,863.379,902.41
21-Nov760,981.5124,466.1224,466,123.8124,466.1222,427.2818,349.5914,271.9110,194.22
20-Nov761,522.4124,483.5124,483,513.9424,483.5122,443.2218,362.6414,282.0510,201.46
19-Nov755,417.1324,287.2224,287,224.8324,287.2222,263.2918,215.4214,167.5510,119.68
18-Nov748,559.2024,066.7424,066,737.0024,066.7422,061.1818,050.0514,038.9310,027.81
17-Nov750,598.7724,132.3124,132,310.7324,132.3122,121.2818,099.2314,077.1810,055.13
16-Nov756,368.9724,317.8324,317,827.2124,317.8322,291.3418,238.3714,185.4010,132.43
15-Nov752,416.9324,190.7724,190,766.1324,190.7722,174.8718,143.0714,111.2810,079.49
13-Nov748,328.2024,059.3124,059,310.1824,059.3122,054.3718,044.4814,034.6010,024.71
12-Nov748,410.9024,061.9724,061,969.1624,061.9722,056.8118,046.4814,036.1510,025.82
11-Nov750,587.8324,131.9624,131,958.9424,131.9622,120.9618,098.9714,076.9810,054.98
10-Nov750,563.6324,131.1824,131,181.1224,131.1822,120.2518,098.3914,076.5210,054.66
09-Nov750,696.1324,135.4424,135,441.0924,135.4422,124.1518,101.5814,079.0110,056.43
08-Nov757,082.7024,340.7724,340,774.1424,340.7722,312.3818,255.5814,198.7810,141.99
07-Nov761,451.9624,481.2524,481,249.0524,481.2522,441.1418,360.9414,280.7310,200.52
06-Nov760,190.8424,440.7024,440,703.1724,440.7022,403.9818,330.5314,257.0810,183.63
05-Nov758,388.2924,382.7524,382,749.6724,382.7522,350.8518,287.0614,223.2710,159.48
04-Nov760,631.5524,454.8724,454,872.0824,454.8722,416.9718,341.1514,265.3410,189.53
03-Nov724,923.0023,306.8223,306,815.5823,306.8221,364.5817,480.1113,595.649,711.17
02-Nov715,559.1223,005.7623,005,760.0523,005.7621,088.6117,254.3213,420.039,585.73
01-Nov708,799.9122,788.4522,788,446.4022,788.4520,889.4117,091.3313,293.269,495.19
31-Oct705,828.0522,692.9022,692,898.6022,692.9020,801.8217,019.6713,237.529,455.37
30-Oct712,047.0622,892.8422,892,844.4922,892.8420,985.1117,169.6313,354.169,538.69
29-Oct717,149.5023,056.8923,056,891.6923,056.8921,135.4817,292.6713,449.859,607.04
28-Oct738,480.4823,742.7023,742,698.8523,742.7021,764.1417,807.0213,849.919,892.79
27-Oct738,480.4823,742.7023,742,698.8523,742.7021,764.1417,807.0213,849.919,892.79
26-Oct715,004.7222,987.9422,987,935.4522,987.9421,072.2717,240.9513,409.639,578.31
25-Oct712,791.0322,916.7622,916,763.6322,916.7621,007.0317,187.5713,368.119,548.65
24-Oct720,291.9623,157.9223,157,924.1623,157.9221,228.1017,368.4413,508.799,649.14
23-Oct714,466.1622,970.6222,970,620.5722,970.6221,056.4017,227.9713,399.539,571.09
22-Oct708,614.5522,782.4922,782,486.8322,782.4920,883.9517,086.8713,289.789,492.70
21-Oct727,670.5823,395.1523,395,152.5323,395.1521,445.5617,546.3613,647.179,747.98
20-Oct713,860.4222,951.1522,951,145.4222,951.1521,038.5517,213.3613,388.179,562.98
19-Oct710,473.2522,842.2522,842,245.4722,842.2520,938.7317,131.6813,324.649,517.60
18-Oct708,578.4422,781.3322,781,325.9122,781.3320,882.8817,085.9913,289.119,492.22
17-Oct715,251.8622,995.8822,995,881.3622,995.8821,079.5617,246.9113,414.269,581.62
16-Oct717,734.4123,075.7023,075,697.0723,075.7021,152.7217,306.7713,460.829,614.87
15-Oct713,553.5522,941.2822,941,279.3022,941.2821,029.5117,205.9613,382.419,558.87
14-Oct725,628.1323,329.4923,329,486.0123,329.4921,385.3617,497.1113,608.879,720.62
13-Oct708,915.6622,792.1722,792,167.6522,792.1720,892.8217,094.1313,295.439,496.74
12-Oct709,463.2722,809.7722,809,773.9422,809.7720,908.9617,107.3313,305.709,504.07
11-Oct699,891.0422,502.0222,502,019.4522,502.0220,626.8516,876.5113,126.189,375.84
10-Oct687,838.8622,114.5322,114,532.8422,114.5320,271.6616,585.9012,900.149,214.39
09-Oct687,187.8722,093.6022,093,603.1822,093.6020,252.4716,570.2012,887.949,205.67
08-Oct688,795.5622,145.2922,145,291.5722,145.2920,299.8516,608.9712,918.099,227.20
07-Oct704,935.4922,664.2022,664,202.1922,664.2020,775.5216,998.1513,220.789,443.42
06-Oct704,466.3622,649.1222,649,119.2822,649.1220,761.6916,986.8413,211.999,437.13
05-Oct697,153.6622,414.0122,414,010.4822,414.0120,546.1816,810.5113,074.849,339.17
04-Oct695,323.7222,355.1822,355,176.7922,355.1820,492.2516,766.3813,040.529,314.66
03-Oct696,580.6722,395.5922,395,588.6522,395.5920,529.2916,796.6913,064.099,331.50
02-Oct689,134.7922,156.2022,156,198.0222,156.2020,309.8516,617.1512,924.459,231.75
01-Oct686,779.5122,080.4722,080,474.0122,080.4720,240.4316,560.3612,880.289,200.20
30-Sep695,411.2822,357.9922,357,991.8522,357.9920,494.8316,768.4913,042.169,315.83
29-Sep691,393.8422,228.8322,228,828.0122,228.8320,376.4316,671.6212,966.829,262.01
28-Sep685,910.8522,052.5522,052,545.9622,052.5520,214.8316,539.4112,863.999,188.56
27-Sep692,296.4322,257.8522,257,847.0722,257.8520,403.0316,693.3912,983.749,274.10
26-Sep693,609.6522,300.0722,300,068.0522,300.0720,441.7316,725.0513,008.379,291.70
25-Sep696,154.0422,381.8722,381,872.0822,381.8720,516.7216,786.4013,056.099,325.78
24-Sep693,356.4522,291.9322,291,927.3422,291.9320,434.2716,718.9513,003.629,288.30
23-Sep695,435.4922,358.7722,358,770.2522,358.7720,495.5416,769.0813,042.629,316.15
22-Sep695,435.4922,358.7722,358,770.2522,358.7720,495.5416,769.0813,042.629,316.15
21-Sep692,860.8122,275.9922,275,992.2122,275.9920,419.6616,706.9912,994.339,281.66
20-Sep696,452.4922,391.4722,391,467.5622,391.4720,525.5116,793.6013,061.699,329.78
19-Sep696,673.0822,398.5622,398,559.6522,398.5620,532.0116,798.9213,065.839,332.73
18-Sep695,016.5522,345.3022,345,300.8322,345.3020,483.1916,758.9813,034.769,310.54
17-Sep698,996.4422,473.2622,473,257.3322,473.2620,600.4916,854.9413,109.409,363.86
16-Sep690,151.4622,188.8822,188,884.5622,188.8820,339.8116,641.6612,943.529,245.37
15-Sep692,192.5122,254.5122,254,506.0322,254.5120,399.9616,690.8812,981.809,272.71
14-Sep693,063.8422,282.5222,282,519.8822,282.5220,425.6416,711.8912,998.149,284.38
13-Sep702,713.0922,592.7522,592,750.3522,592.7520,710.0216,944.5613,179.109,413.65
12-Sep695,442.9422,359.0122,359,009.7422,359.0120,495.7616,769.2613,042.769,316.25
11-Sep679,118.6421,834.1721,834,171.4421,834.1720,014.6616,375.6312,736.609,097.57
10-Sep685,988.2222,055.0322,055,033.4622,055.0320,217.1116,541.2812,865.449,189.60
09-Sep699,923.8922,503.0822,503,075.4422,503.0820,627.8216,877.3113,126.799,376.28
08-Sep699,876.0522,501.5422,501,537.4322,501.5420,626.4116,876.1513,125.909,375.64
07-Sep680,923.1521,892.1921,892,187.4921,892.1920,067.8416,419.1412,770.449,121.74
06-Sep681,521.1621,911.4121,911,414.1421,911.4120,085.4616,433.5612,781.669,129.76
05-Sep680,987.2721,894.2521,894,249.0421,894.2520,069.7316,420.6912,771.659,122.60
04-Sep677,046.6221,767.5521,767,554.4021,767.5519,953.5916,325.6712,697.749,069.81
03-Sep680,450.0721,876.9821,876,977.7521,876.9820,053.9016,407.7312,761.579,115.41
02-Sep689,953.6222,182.5222,182,523.8922,182.5220,333.9816,636.8912,939.819,242.72
01-Sep689,929.6022,181.7522,181,751.5622,181.7520,333.2716,636.3112,939.369,242.40
31-Aug681,044.4321,896.0921,896,086.7321,896.0920,071.4116,422.0712,772.729,123.37
30-Aug682,778.5921,951.8421,951,841.3721,951.8420,122.5216,463.8812,805.249,146.60
29-Aug680,337.0121,873.3421,873,342.6321,873.3420,050.5616,405.0112,759.459,113.89
28-Aug684,340.7622,002.0722,002,066.2822,002.0720,168.5616,501.5512,834.549,167.53
27-Aug682,430.7521,940.6621,940,658.2221,940.6620,112.2716,455.4912,798.729,141.94
26-Aug687,290.3922,096.9022,096,899.0422,096.9020,255.4916,572.6712,889.869,207.04
25-Aug684,142.4921,995.6921,995,691.8621,995.6920,162.7216,496.7712,830.829,164.87
24-Aug673,696.3121,659.8421,659,839.2921,659.8419,854.8516,244.8812,634.919,024.93
23-Aug671,329.0121,583.7321,583,728.9521,583.7319,785.0816,187.8012,590.518,993.22
22-Aug676,899.5721,762.8321,762,826.5821,762.8319,949.2616,322.1212,694.989,067.84
21-Aug675,144.9121,706.4121,706,412.9021,706.4119,897.5516,279.8112,662.079,044.34
20-Aug673,200.2121,643.8921,643,889.4521,643.8919,840.2316,232.9212,625.609,018.29
19-Aug672,981.1721,636.8521,636,846.9621,636.8519,833.7816,227.6412,621.499,015.35
18-Aug672,957.4721,636.0921,636,085.2021,636.0919,833.0816,227.0612,621.059,015.04
17-Aug667,439.6921,458.6821,458,684.2421,458.6819,670.4616,094.0112,517.578,941.12
16-Aug669,877.9021,537.0721,537,074.6421,537.0719,742.3216,152.8112,563.298,973.78
15-Aug672,648.8421,626.1621,626,162.2621,626.1619,823.9816,219.6212,615.269,010.90
14-Aug677,822.2321,792.4921,792,490.6621,792.4919,976.4516,344.3712,712.299,080.20
13-Aug680,650.4321,883.4221,883,419.5721,883.4220,059.8016,412.5612,765.339,118.09
12-Aug688,480.1822,135.1522,135,151.9122,135.1520,290.5616,601.3612,912.179,222.98
11-Aug688,480.1822,135.1522,135,151.9122,135.1520,290.5616,601.3612,912.179,222.98
10-Aug689,909.5322,181.1122,181,106.3922,181.1120,332.6816,635.8312,938.989,242.13
09-Aug688,695.9022,142.0922,142,087.2722,142.0920,296.9116,606.5712,916.229,225.87
08-Aug687,220.4722,094.6522,094,651.2822,094.6520,253.4316,570.9912,888.559,206.10
07-Aug689,159.2422,156.9822,156,984.2222,156.9820,310.5716,617.7412,924.919,232.08
06-Aug685,690.9522,045.4822,045,475.9622,045.4820,208.3516,534.1112,859.869,185.61
04-Aug688,983.2222,151.3222,151,324.8122,151.3220,305.3816,613.4912,921.619,229.72
03-Aug685,151.4622,028.1322,028,130.9522,028.1320,192.4516,521.1012,849.749,178.39
02-Aug689,928.4122,181.7122,181,713.4022,181.7120,333.2416,636.2912,939.339,242.38
01-Aug693,672.1222,302.0822,302,076.6522,302.0820,443.5716,726.5613,009.549,292.53
31-Jul691,416.6222,229.5622,229,560.4622,229.5620,377.1016,672.1712,967.249,262.32
30-Jul694,030.9222,313.6122,313,612.2822,313.6120,454.1416,735.2113,016.279,297.34
29-Jul694,119.7922,316.4722,316,469.5622,316.4720,456.7616,737.3513,017.949,298.53
28-Jul694,107.5622,316.0822,316,076.4022,316.0820,456.4016,737.0613,017.719,298.37
27-Jul693,648.2522,301.3122,301,309.2022,301.3120,442.8716,725.9813,009.109,292.21
26-Jul692,366.9822,260.1222,260,115.4522,260.1220,405.1116,695.0912,985.079,275.05
25-Jul694,573.1022,331.0422,331,043.8422,331.0420,470.1216,748.2813,026.449,304.60
24-Jul692,314.8722,258.4422,258,439.8222,258.4420,403.5716,693.8312,984.099,274.35
23-Jul692,382.1122,260.6022,260,601.8022,260.6020,405.5516,695.4512,985.359,275.25
22-Jul699,087.1922,476.1822,476,175.1922,476.1820,603.1616,857.1313,111.109,365.07
21-Jul698,619.0922,461.1322,461,125.3322,461.1320,589.3616,845.8413,102.329,358.80
20-Jul697,106.3622,412.4922,412,489.8122,412.4920,544.7816,809.3713,073.959,338.54
19-Jul693,497.1622,296.4522,296,451.4422,296.4520,438.4116,722.3413,006.269,290.19
17-Jul705,609.2222,685.8622,685,863.2822,685.8620,795.3717,014.4013,233.429,452.44
16-Jul705,862.2322,694.0022,693,997.6222,694.0020,802.8317,020.5013,238.179,455.83
15-Jul703,861.6822,629.6822,629,678.4722,629.6820,743.8716,972.2613,200.659,429.03
14-Jul704,035.4922,635.2722,635,266.6422,635.2720,748.9916,976.4513,203.919,431.36
13-Jul704,403.4222,647.1022,647,095.9322,647.1020,759.8416,985.3213,210.819,436.29
12-Jul707,597.7222,749.8022,749,795.0022,749.8020,853.9817,062.3513,270.719,479.08
11-Jul706,445.9722,712.7722,712,765.2022,712.7720,820.0317,034.5713,249.119,463.65
10-Jul711,082.2222,861.8222,861,824.1422,861.8220,956.6717,146.3713,336.069,525.76
09-Jul715,361.0422,999.3922,999,391.4222,999.3921,082.7817,249.5413,416.319,583.08
08-Jul715,093.3022,990.7822,990,783.5322,990.7821,074.8817,243.0913,411.299,579.49
07-Jul712,432.7222,905.2422,905,243.9322,905.2420,996.4717,178.9313,361.399,543.85
06-Jul711,150.5922,864.0222,864,022.2722,864.0220,958.6917,148.0213,337.359,526.68
05-Jul712,619.4022,911.2522,911,245.5922,911.2521,001.9817,183.4313,364.899,546.35
04-Jul713,249.3822,931.5022,931,500.1322,931.5021,020.5417,198.6313,376.719,554.79
03-Jul707,699.5922,753.0722,753,070.2122,753.0720,856.9817,064.8013,272.629,480.45
02-Jul704,684.9522,656.1522,656,147.2622,656.1520,768.1316,992.1113,216.099,440.06
01-Jul711,818.0922,885.4822,885,483.0322,885.4820,978.3617,164.1113,349.879,535.62
30-Jun710,840.8522,854.0622,854,064.0822,854.0620,949.5617,140.5513,331.549,522.53
29-Jun710,528.3522,844.0222,844,016.9422,844.0220,940.3517,133.0113,325.689,518.34
28-Jun708,767.7122,787.4122,787,410.8922,787.4120,888.4617,090.5613,292.669,494.75
27-Jun714,128.1622,959.7522,959,753.4922,959.7521,046.4417,219.8213,393.199,566.56
26-Jun712,417.8622,904.7722,904,766.0722,904.7720,996.0417,178.5713,361.119,543.65
25-Jun717,190.9423,058.2223,058,224.1723,058.2221,136.7117,293.6713,450.639,607.59
24-Jun720,868.8123,176.4723,176,470.5323,176.4721,245.1017,382.3513,519.619,656.86
23-Jun719,164.5123,121.6823,121,675.9923,121.6821,194.8717,341.2613,487.649,634.03
22-Jun719,916.0923,145.8423,145,839.7123,145.8421,217.0217,359.3813,501.749,644.10
21-Jun716,611.5423,039.6023,039,596.1023,039.6021,119.6317,279.7013,439.769,599.83
20-Jun722,495.1023,228.7623,228,756.9223,228.7621,293.0317,421.5713,550.119,678.65
19-Jun723,693.8023,267.3023,267,295.9623,267.3021,328.3517,450.4713,572.599,694.71
18-Jun727,742.0823,397.4523,397,451.2723,397.4521,447.6617,548.0913,648.519,748.94
17-Jun728,384.0123,418.0923,418,089.7423,418.0921,466.5817,563.5713,660.559,757.54
16-Jun728,243.2023,413.5623,413,562.6023,413.5621,462.4317,560.1713,657.919,755.65
15-Jun737,028.9123,696.0323,696,029.6323,696.0321,721.3617,772.0213,822.689,873.35
14-Jun739,348.0823,770.5923,770,592.8423,770.5921,789.7117,827.9413,866.189,904.41
13-Jun733,722.6623,589.7323,589,731.3523,589.7321,623.9217,692.3013,760.689,829.05
12-Jun736,354.1223,674.3323,674,334.6523,674.3321,701.4717,755.7513,810.039,864.31
11-Jun734,059.0823,600.5523,600,547.3023,600.5521,633.8417,700.4113,766.999,833.56
10-Jun737,348.2823,706.3023,706,297.6823,706.3021,730.7717,779.7213,828.679,877.62
09-Jun737,335.2923,705.8823,705,880.1323,705.8821,730.3917,779.4113,828.439,877.45
08-Jun726,820.6023,367.8223,367,824.9023,367.8221,420.5117,525.8713,631.239,736.59
07-Jun725,162.5423,314.5223,314,516.9023,314.5221,371.6417,485.8913,600.139,714.38
06-Jun737,725.6023,718.4323,718,428.6623,718.4321,741.8917,788.8213,835.759,882.68
05-Jun736,359.6423,674.5123,674,512.0823,674.5121,701.6417,755.8813,810.139,864.38
04-Jun732,225.2523,541.5923,541,588.5123,541.5921,579.7917,656.1913,732.599,809.00
03-Jun734,456.5123,613.3323,613,325.0923,613.3321,645.5517,709.9913,774.449,838.89
02-Jun732,917.7423,563.8523,563,852.6423,563.8521,600.2017,672.8913,745.589,818.27
01-Jun735,315.3623,640.9423,640,937.7823,640.9421,670.8617,730.7013,790.559,850.39
31-May738,909.4223,756.4923,756,489.3823,756.4921,776.7817,817.3713,857.959,898.54
30-May734,759.3923,623.0623,623,063.0323,623.0621,654.4717,717.3013,780.129,842.94
29-May736,821.4923,689.3623,689,360.8323,689.3621,715.2517,767.0213,818.799,870.57
28-May733,736.3723,590.1723,590,172.0023,590.1721,624.3217,692.6313,760.939,829.24
27-May737,218.2923,702.1223,702,118.3023,702.1221,726.9417,776.5913,826.249,875.88
26-May736,020.8723,663.6223,663,620.4623,663.6221,691.6517,747.7213,803.789,859.84
25-May738,379.9123,739.4723,739,465.4723,739.4721,761.1817,804.6013,848.029,891.44
24-May736,250.2123,670.9923,670,994.0123,670.9921,698.4117,753.2513,808.089,862.91
23-May730,079.1423,472.5923,472,589.4123,472.5921,516.5417,604.4413,692.349,780.25
22-May733,212.0623,573.3223,573,315.0723,573.3221,608.8717,679.9913,751.109,822.21
21-May727,782.5523,398.7523,398,752.3223,398.7521,448.8617,549.0613,649.279,749.48
20-May731,290.8323,511.5523,511,546.1623,511.5521,552.2517,633.6613,715.079,796.48
19-May731,290.8323,511.5523,511,546.1623,511.5521,552.2517,633.6613,715.079,796.48
18-May730,968.9723,501.2023,501,198.0923,501.2021,542.7617,625.9013,709.039,792.17
17-May731,326.8823,512.7123,512,705.3223,512.7121,553.3117,634.5313,715.749,796.96
16-May732,565.6123,552.5323,552,531.1723,552.5321,589.8217,664.4013,738.989,813.55
15-May744,171.7923,925.6823,925,678.5023,925.6821,931.8717,944.2613,956.659,969.03
14-May750,391.6924,125.6524,125,652.9724,125.6522,115.1818,094.2414,073.3010,052.36
13-May746,427.2823,998.1923,998,194.4123,998.1921,998.3417,998.6513,998.959,999.25
12-May746,427.2823,998.1923,998,194.4123,998.1921,998.3417,998.6513,998.959,999.25
11-May753,239.2624,217.2024,217,204.4324,217.2022,199.1018,162.9014,126.7010,090.50
10-May749,391.7924,093.5124,093,505.5424,093.5122,085.7118,070.1314,054.5410,038.96
09-May745,909.9423,981.5623,981,561.3623,981.5621,983.1017,986.1713,989.249,992.32
08-May745,444.1223,966.5823,966,584.9523,966.5821,969.3717,974.9413,980.519,986.08
07-May746,876.8424,012.6524,012,648.1324,012.6522,011.5918,009.4914,007.3810,005.27
06-May743,694.1423,910.3223,910,321.9723,910.3221,917.8017,932.7413,947.699,962.63
05-May743,694.1423,910.3223,910,321.9723,910.3221,917.8017,932.7413,947.699,962.63
04-May743,464.0723,902.9223,902,924.9623,902.9221,911.0117,927.1913,943.379,959.55
03-May745,559.7223,970.3023,970,301.6623,970.3021,972.7817,977.7313,982.689,987.63
02-May742,599.7823,875.1423,875,137.4223,875.1421,885.5417,906.3513,927.169,947.97
01-May741,607.6323,843.2423,843,238.8723,843.2421,856.3017,882.4313,908.569,934.68
30-Apr744,445.3323,934.4723,934,473.1023,934.4721,939.9317,950.8513,961.789,972.70
29-Apr746,706.7724,007.1824,007,179.9924,007.1822,006.5818,005.3814,004.1910,002.99
28-Apr746,706.7724,007.1824,007,179.9924,007.1822,006.5818,005.3814,004.1910,002.99
27-Apr749,645.9024,101.6824,101,675.4024,101.6822,093.2018,076.2614,059.3110,042.36
26-Apr749,611.8724,100.5824,100,581.1024,100.5822,092.2018,075.4414,058.6710,041.91
25-Apr751,251.9724,153.3124,153,311.8124,153.3122,140.5418,114.9814,089.4310,063.88
24-Apr750,997.2924,145.1224,145,123.4524,145.1222,133.0318,108.8414,084.6610,060.47
23-Apr749,815.2624,107.1224,107,120.2924,107.1222,098.1918,080.3414,062.4910,044.63
22-Apr756,730.7024,329.4624,329,456.9624,329.4622,302.0018,247.0914,192.1810,137.27
21-Apr753,511.4224,225.9524,225,954.7724,225.9522,207.1318,169.4714,131.8110,094.15
20-Apr759,458.9424,417.1724,417,171.9724,417.1722,382.4118,312.8814,243.3510,173.82
19-Apr763,039.9924,532.3124,532,305.2024,532.3122,487.9518,399.2314,310.5110,221.79
18-Apr764,555.4924,581.0324,581,029.7124,581.0322,532.6118,435.7714,338.9310,242.10
17-Apr762,105.0224,502.2524,502,245.3824,502.2522,460.3918,376.6814,292.9810,209.27
16-Apr761,567.5424,484.9624,484,964.8424,484.9622,444.5518,363.7214,282.9010,202.07
15-Apr762,318.4824,509.1124,509,108.3924,509.1122,466.6818,381.8314,296.9810,212.13
14-Apr762,547.1824,516.4624,516,461.0824,516.4622,473.4218,387.3514,301.2710,215.19
13-Apr759,654.3724,423.4624,423,455.2424,423.4622,388.1718,317.5914,247.0210,176.44
12-Apr765,130.0924,599.5024,599,503.7224,599.5022,549.5518,449.6314,349.7110,249.79
11-Apr773,339.6224,863.4524,863,446.1624,863.4522,791.4918,647.5814,503.6810,359.77
10-Apr760,200.5324,441.0124,441,014.4924,441.0122,404.2618,330.7614,257.2610,183.76
09-Apr757,142.6724,342.7024,342,702.0624,342.7022,314.1418,257.0314,199.9110,142.79
08-Apr754,663.5224,263.0024,262,995.5924,263.0022,241.0818,197.2514,153.4110,109.58
07-Apr754,663.5224,263.0024,262,995.5924,263.0022,241.0818,197.2514,153.4110,109.58
06-Apr753,109.9324,213.0524,213,046.4024,213.0522,195.2918,159.7814,124.2810,088.77
05-Apr755,186.6924,279.8224,279,815.9524,279.8222,256.5018,209.8614,163.2310,116.59
04-Apr764,157.8924,568.2524,568,246.6624,568.2522,520.8918,426.1814,331.4810,236.77
03-Apr758,413.6424,383.5624,383,564.6224,383.5622,351.6018,287.6714,223.7510,159.82
02-Apr758,783.4324,395.4524,395,453.8524,395.4522,362.5018,296.5914,230.6810,164.77
01-Apr750,670.4224,134.6124,134,614.2724,134.6122,123.4018,100.9614,078.5210,056.09
31-Mar750,431.8324,126.9424,126,943.4224,126.9422,116.3618,095.2114,074.0510,052.89
30-Mar751,598.2724,164.4524,164,445.3424,164.4522,150.7418,123.3314,095.9310,068.52
29-Mar749,891.0124,109.5624,109,555.9024,109.5622,100.4318,082.1714,063.9110,045.65
28-Mar756,437.9924,320.0524,320,046.2424,320.0522,293.3818,240.0314,186.6910,133.35
27-Mar759,802.2424,428.2124,428,209.1424,428.2122,392.5318,321.1614,249.7910,178.42
26-Mar763,934.9724,561.0824,561,079.5224,561.0822,514.3218,420.8114,327.3010,233.78
25-Mar763,516.4024,547.6224,547,622.3324,547.6222,501.9918,410.7214,319.4510,228.18
24-Mar761,428.3024,480.4924,480,488.4224,480.4922,440.4518,360.3714,280.2810,200.20
23-Mar763,971.0124,562.2424,562,238.3924,562.2422,515.3918,421.6814,327.9710,234.27
22-Mar754,805.3024,267.5524,267,553.9224,267.5522,245.2618,200.6714,156.0710,111.48
21-Mar749,817.8424,107.2024,107,203.2524,107.2022,098.2718,080.4014,062.5410,044.67
20-Mar740,341.1323,802.5223,802,520.0623,802.5221,818.9817,851.8913,884.809,917.72
19-Mar745,404.2623,965.3023,965,303.4623,965.3021,968.1917,973.9813,979.769,985.54
18-Mar745,437.5823,966.3723,966,374.7223,966.3721,969.1817,974.7813,980.399,985.99
17-Mar745,437.5823,966.3723,966,374.7223,966.3721,969.1817,974.7813,980.399,985.99
16-Mar749,754.2424,105.1624,105,158.5924,105.1622,096.4018,078.8714,061.3410,043.82
15-Mar750,800.3324,138.7924,138,791.2924,138.7922,127.2318,104.0914,080.9610,057.83
14-Mar754,028.0824,242.5724,242,565.6524,242.5722,222.3518,181.9214,141.5010,101.07
13-Mar755,398.2024,286.6224,286,616.0924,286.6222,262.7318,214.9614,167.1910,119.42
12-Mar753,306.3224,219.3624,219,360.5224,219.3622,201.0818,164.5214,127.9610,091.40
11-Mar754,611.7624,261.3324,261,331.4524,261.3322,239.5518,196.0014,152.4410,108.89
10-Mar755,160.5724,278.9824,278,976.1024,278.9822,255.7318,209.2314,162.7410,116.24
09-Mar755,357.3024,285.3024,285,301.0624,285.3022,261.5318,213.9814,166.4310,118.88
08-Mar756,139.1924,310.4424,310,439.4924,310.4422,284.5718,232.8314,181.0910,129.35
07-Mar759,485.7324,418.0324,418,033.1324,418.0322,383.2018,313.5214,243.8510,174.18
06-Mar760,406.4324,447.6324,447,634.2724,447.6322,410.3318,335.7314,261.1210,186.51
05-Mar754,317.4424,251.8724,251,868.9624,251.8722,230.8818,188.9014,146.9210,104.95
04-Mar755,409.5824,286.9824,286,981.9924,286.9822,263.0718,215.2414,167.4110,119.58
03-Mar755,544.2524,291.3124,291,311.7024,291.3122,267.0418,218.4814,169.9310,121.38
02-Mar755,637.3024,294.3024,294,303.3324,294.3022,269.7818,220.7314,171.6810,122.63
01-Mar744,929.0023,950.0223,950,023.5923,950.0221,954.1917,962.5213,970.859,979.18
28-Feb752,702.2824,199.9424,199,940.1724,199.9422,183.2818,149.9614,116.6310,083.31
27-Feb758,310.2124,380.2424,380,239.2924,380.2422,348.5518,285.1814,221.8110,158.43
26-Feb762,990.0624,530.7024,530,699.9024,530.7022,486.4718,398.0214,309.5710,221.12
24-Feb758,551.2824,387.9924,387,990.0124,387.9922,355.6618,290.9914,226.3310,161.66
23-Feb758,699.8524,392.7724,392,766.6924,392.7722,360.0418,294.5814,229.1110,163.65
22-Feb754,989.8224,273.4924,273,486.4424,273.4922,250.7018,205.1114,159.5310,113.95
21-Feb759,472.6824,417.6124,417,613.5824,417.6122,382.8118,313.2114,243.6110,174.01
20-Feb764,871.8424,591.2024,591,200.8124,591.2022,541.9318,443.4014,344.8710,246.33
19-Feb769,382.5324,736.2224,736,222.7424,736.2222,674.8718,552.1714,429.4610,306.76
18-Feb769,638.6724,744.4624,744,457.9124,744.4622,682.4218,558.3414,434.2710,310.19
17-Feb768,927.4124,721.5924,721,590.2024,721.5922,661.4618,541.1914,420.9310,300.66
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
16-Feb773,797.8824,878.1824,878,179.6624,878.1822,805.0018,658.6314,512.2710,365.91
15-Feb772,258.7824,828.7024,828,696.1924,828.7022,759.6418,621.5214,483.4110,345.29
14-Feb770,629.4124,776.3124,776,310.7424,776.3122,711.6218,582.2314,452.8510,323.46
13-Feb759,998.5424,434.5224,434,520.4624,434.5222,398.3118,325.8914,253.4710,181.05
12-Feb758,743.9524,394.1824,394,184.3924,394.1822,361.3418,295.6414,229.9410,164.24
11-Feb757,539.6424,355.4724,355,465.0924,355.4722,325.8418,266.6014,207.3510,148.11
10-Feb757,539.6424,355.4724,355,465.0924,355.4722,325.8418,266.6014,207.3510,148.11
09-Feb757,027.0524,338.9824,338,984.9824,338.9822,310.7418,254.2414,197.7410,141.24
08-Feb756,717.5624,329.0324,329,034.3624,329.0322,301.6118,246.7814,191.9410,137.10
07-Feb758,747.1124,394.2924,394,286.1624,394.2922,361.4318,295.7114,230.0010,164.29
06-Feb763,890.1724,559.6424,559,639.2024,559.6422,513.0018,419.7314,326.4610,233.18
05-Feb763,162.1324,536.2324,536,232.2624,536.2322,491.5518,402.1714,312.8010,223.43
04-Feb761,348.6524,477.9324,477,927.4824,477.9322,438.1018,358.4514,278.7910,199.14
02-Feb768,022.7824,692.5124,692,505.7124,692.5122,634.8018,519.3814,403.9610,288.54
01-Feb762,412.9524,512.1524,512,145.5024,512.1522,469.4718,384.1114,298.7510,213.39
31-Jan764,597.6324,582.3824,582,384.5324,582.3822,533.8518,436.7914,339.7210,242.66
30-Jan763,526.4024,547.9424,547,943.7824,547.9422,502.2818,410.9614,319.6310,228.31
29-Jan765,986.8124,627.0524,627,047.8824,627.0522,574.7918,470.2914,365.7810,261.27
28-Jan769,641.8924,744.5624,744,561.3724,744.5622,682.5118,558.4214,434.3310,310.23
27-Jan767,845.9624,686.8224,686,821.0224,686.8222,629.5918,515.1214,400.6510,286.18

Precio de la Plata hoy

milésimas oz g kg
99910,317.83331.73331,726.03

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep10,317.83331.73331,726.03
17-Sep10,313.41331.58331,583.71
16-Sep10,274.48330.33330,332.12
15-Sep10,020.31322.16322,160.56
14-Sep10,020.31322.16322,160.56
13-Sep10,481.55336.99336,989.54
05-Sep10,600.47340.81340,813.14
04-Sep11,147.69358.41358,406.54
03-Sep11,021.08354.34354,336.02
02-Sep10,438.39335.60335,601.87
31-Aug10,425.18335.18335,177.17
30-Aug10,409.75334.68334,681.32
29-Aug10,317.97331.73331,730.38
28-Aug10,404.80334.52334,521.95
27-Aug10,109.42325.03325,025.28
26-Aug9,926.26319.14319,136.64
25-Aug9,984.26321.00321,001.34
24-Aug9,849.52316.67316,669.38
23-Aug9,853.00316.78316,781.46
22-Aug9,616.81309.19309,187.64
20-Aug9,756.86313.69313,690.31
19-Aug9,644.91310.09310,090.98
18-Aug9,785.21314.60314,601.77
17-Aug9,759.54313.78313,776.63
15-Aug9,866.48317.21317,214.78
14-Aug9,919.87318.93318,931.14
13-Aug9,700.56311.88311,880.28
12-Aug9,672.91310.99310,991.26
10-Aug9,677.31311.13311,132.81
09-Aug9,691.23311.58311,580.20
07-Aug9,746.87313.37313,369.24
06-Aug9,388.56301.85301,849.06
04-Aug9,261.70297.77297,770.63
03-Aug9,224.12296.56296,562.28
02-Aug9,262.03297.78297,781.05
01-Aug9,324.07299.78299,775.82
31-Jul9,255.28297.56297,564.28
30-Jul9,439.98303.50303,502.40
29-Jul9,412.45302.62302,617.22
28-Jul9,440.96303.53303,533.98
26-Jul9,405.89302.41302,406.49
25-Jul9,430.33303.19303,192.29
24-Jul9,535.54306.57306,574.67
23-Jul9,415.08302.70302,701.72
22-Jul9,395.22302.06302,063.36
21-Jul9,346.85300.51300,508.14
20-Jul9,327.72299.89299,893.17
19-Jul9,400.50302.23302,233.20
18-Jul9,462.01304.21304,210.67
17-Jul9,237.26296.98296,984.86
16-Jul9,022.58290.08290,082.57
15-Jul8,894.62285.97285,968.65
14-Jul8,843.58284.33284,327.73
13-Jul8,880.11285.50285,502.13
11-Jul8,799.91282.92282,923.70
10-Jul8,875.85285.37285,365.09
09-Jul8,768.18281.90281,903.59
08-Jul8,704.62279.86279,860.00
07-Jul8,678.70279.03279,026.68
06-Jul8,725.05280.52280,516.87
05-Jul8,694.60279.54279,537.88
03-Jul8,916.23286.66286,663.39
02-Jul8,922.98286.88286,880.49
01-Jul8,881.68285.55285,552.61
30-Jun8,926.04286.98286,979.00
29-Jun8,926.50286.99286,993.78
27-Jun8,940.14287.43287,432.15
26-Jun8,911.11286.50286,498.96
25-Jun8,948.08287.69287,687.54
24-Jun9,050.81290.99290,990.20
23-Jun8,971.24288.43288,432.03
22-Jun8,970.47288.41288,407.40
21-Jun8,954.08287.88287,880.37
20-Jun9,039.77290.64290,635.39
19-Jun8,883.85285.62285,622.51
18-Jun8,781.45282.33282,330.19
17-Jun8,716.27280.23280,234.72
16-Jun8,725.49280.53280,531.17
15-Jun8,728.24280.62280,619.56
13-Jun8,777.14282.19282,191.70
12-Jun8,694.67279.54279,540.23
11-Jun8,697.63279.64279,635.14
10-Jun8,661.37278.47278,469.56
09-Jun8,731.74280.73280,731.83
08-Jun8,905.73286.33286,325.97
07-Jun8,820.93283.60283,599.38
06-Jun8,730.47280.69280,691.27
05-Jun8,687.90279.32279,322.34
04-Jun8,701.35279.76279,755.03
03-Jun8,750.95281.35281,349.49
02-Jun8,581.06275.89275,887.45
31-May8,626.11277.34277,335.92
30-May8,595.22276.34276,342.79
29-May8,538.23274.51274,510.50
28-May8,508.65273.56273,559.32
27-May8,604.46276.64276,639.79
26-May8,478.14272.58272,578.44
24-May8,607.81276.75276,747.53
23-May8,565.06275.37275,373.06
22-May8,470.45272.33272,331.15
21-May8,479.12272.61272,609.89
20-May8,549.20274.86274,863.23
19-May8,549.20274.86274,863.23
18-May8,495.86273.15273,148.11
17-May8,523.07274.02274,023.13
15-May8,801.26282.97282,967.21
13-May8,785.79282.47282,469.60
11-May8,803.26283.03283,031.50
09-May8,803.06283.03283,025.08
08-May8,841.40284.26284,257.76
06-May8,865.15285.02285,021.29
05-May8,895.15285.99285,985.75
04-May8,917.24286.70286,695.85
03-May8,918.88286.75286,748.69
02-May8,722.90280.45280,447.76
01-May8,757.92281.57281,573.55
30-Apr8,956.10287.95287,945.19
29-Apr8,963.28288.18288,176.27
28-Apr9,020.40290.01290,012.71
27-Apr9,078.46291.88291,879.32
26-Apr8,966.70288.29288,286.02
25-Apr8,930.78287.13287,131.13
24-Apr8,903.51286.25286,254.35
23-Apr8,835.54284.07284,069.07
22-Apr9,045.80290.83290,829.06
21-Apr8,874.59285.32285,324.66
20-Apr8,874.59285.32285,324.66
19-Apr8,971.59288.44288,443.25
17-Apr9,016.46289.89289,885.98
16-Apr9,033.90290.45290,446.63
15-Apr9,026.68290.21290,214.44
13-Apr9,028.15290.26290,261.65
12-Apr9,045.22290.81290,810.69
11-Apr9,044.97290.80290,802.40
10-Apr9,202.16295.86295,856.45
09-Apr9,189.84295.46295,460.09
08-Apr9,160.73294.52294,524.33
07-Apr9,082.24292.00292,000.68
06-Apr9,123.42293.32293,324.76
05-Apr9,066.34291.49291,489.66
04-Apr9,093.94292.38292,376.93
03-Apr9,092.68292.34292,336.32
02-Apr9,128.70293.49293,494.52
01-Apr9,171.27294.86294,863.06
31-Mar9,122.36293.29293,290.69
30-Mar9,120.34293.23293,225.61
29-Mar9,136.38293.74293,741.58
28-Mar9,054.06291.09291,094.66
27-Mar9,220.76296.45296,454.47
26-Mar9,230.38296.76296,763.62
25-Mar9,298.20298.94298,944.19
24-Mar9,234.97296.91296,911.27
23-Mar9,234.97296.91296,911.27
22-Mar9,234.97296.91296,911.27
21-Mar9,377.45301.49301,492.02
20-Mar9,407.91302.47302,471.45
19-Mar9,316.37299.53299,528.31
18-Mar9,298.65298.96298,958.47
17-Mar9,266.05297.91297,910.29
16-Mar9,203.36295.89295,894.79
15-Mar9,254.58297.54297,541.60
13-Mar9,365.33301.10301,102.24
12-Mar9,356.13300.81300,806.72
11-Mar9,284.53298.50298,504.66
10-Mar9,290.21298.69298,687.21
09-Mar9,290.21298.69298,687.21
07-Mar9,102.32292.65292,646.33
06-Mar9,146.50294.07294,066.86
04-Mar9,165.82294.69294,687.86
03-Mar9,272.02298.10298,102.24
02-Mar9,272.02298.10298,102.24
01-Mar9,246.77297.29297,290.48
28-Feb9,491.97305.17305,174.01
27-Feb9,584.98308.16308,164.18
26-Feb9,691.17311.58311,578.50
25-Feb9,670.50310.91310,913.64
24-Feb9,710.40312.20312,196.74
23-Feb9,710.40312.20312,196.74
22-Feb9,690.06311.54311,542.53
21-Feb9,690.37311.55311,552.73
20-Feb9,812.01315.46315,463.35
19-Feb9,768.73314.07314,072.08
18-Feb9,659.65310.56310,564.83
17-Feb9,652.74310.34310,342.89
16-Feb9,604.18308.78308,781.60
15-Feb9,642.53310.01310,014.44
14-Feb9,554.93307.20307,198.18
13-Feb9,534.13306.53306,529.52
12-Feb9,614.68309.12309,119.05
11-Feb9,696.98311.77311,765.25
10-Feb9,704.58312.01312,009.54
09-Feb9,683.69311.34311,337.73
08-Feb9,692.44311.62311,619.16
07-Feb9,634.77309.77309,765.01
06-Feb9,593.79308.45308,447.38
05-Feb9,669.37310.88310,877.34
04-Feb9,685.94311.41311,410.11
03-Feb9,736.37313.03313,031.40
02-Feb9,638.74309.89309,892.65
01-Feb9,669.97310.90310,896.66
31-Jan9,728.02312.76312,763.23
30-Jan9,605.15308.81308,812.83
29-Jan9,541.50306.77306,766.28
28-Jan9,468.24304.41304,410.97
27-Jan9,570.49307.70307,698.32
26-Jan9,471.74304.52304,523.35
25-Jan9,388.37301.84301,843.01
24-Jan9,182.30295.22295,217.64
23-Jan9,224.45296.57296,572.89
22-Jan9,211.61296.16296,160.13
21-Jan9,151.48294.23294,226.97
20-Jan9,212.28296.18296,181.80
19-Jan9,212.44296.19296,186.73
18-Jan9,357.80300.86300,860.35
17-Jan9,437.84303.43303,433.73
16-Jan9,427.30303.09303,094.80
15-Jan9,415.20302.71302,705.72
14-Jan9,420.29302.87302,869.39
13-Jan9,491.97305.17305,173.97
12-Jan9,429.46303.16303,164.04
11-Jan9,486.33304.99304,992.62
10-Jan9,506.43305.64305,638.68
09-Jan9,446.77303.72303,720.77
08-Jan9,422.44302.94302,938.48
07-Jan9,464.39304.29304,287.19
04-Jan9,474.80304.62304,621.79
03-Jan9,451.36303.87303,868.30
02-Jan9,303.35299.11299,109.60
31-Dec9,244.93297.23297,231.30
30-Dec9,242.15297.14297,142.01
29-Dec9,343.35300.40300,395.68
28-Dec9,224.77296.58296,583.13
27-Dec9,099.49292.56292,555.29
26-Dec9,038.58290.60290,597.25
24-Dec8,814.19283.38283,382.75
23-Dec8,833.70284.01284,009.93
22-Dec8,832.97283.99283,986.43
21-Dec8,773.16282.06282,063.70
20-Dec8,837.52284.13284,132.99
19-Dec8,818.04283.51283,506.69
18-Dec8,741.98281.06281,061.29
17-Dec8,729.04280.65280,645.05
16-Dec8,692.32279.46279,464.58
15-Dec8,692.32279.46279,464.58
14-Dec8,695.81279.58279,576.70
13-Dec8,809.95283.25283,246.49
12-Dec8,790.75282.63282,629.08
11-Dec8,791.52282.65282,654.07
10-Dec8,709.94280.03280,031.00
09-Dec8,798.04282.86282,863.65
08-Dec8,797.60282.85282,849.54
07-Dec8,738.68280.96280,955.10
05-Dec8,704.26279.85279,848.42
04-Dec8,714.80280.19280,187.44
03-Dec8,635.87277.65277,649.69
02-Dec8,511.12273.64273,638.85
01-Dec8,534.66274.40274,395.64
30-Nov8,612.04276.88276,883.65
29-Nov8,627.81277.39277,390.42
28-Nov8,519.15273.90273,897.00
27-Nov8,597.01276.40276,400.19
26-Nov8,644.65277.93277,931.91
25-Nov8,682.60279.15279,152.20
24-Nov8,594.29276.31276,312.90
23-Nov8,601.84276.56276,555.69
22-Nov8,738.86280.96280,960.94
21-Nov8,961.72288.13288,126.09
20-Nov8,966.33288.27288,274.34
19-Nov8,893.45285.93285,931.03
18-Nov8,832.18283.96283,961.09
17-Nov8,856.24284.73284,734.79
16-Nov8,883.02285.60285,595.62
15-Nov8,792.39282.68282,681.76
13-Nov8,780.65282.30282,304.55
12-Nov8,783.31282.39282,389.86
11-Nov8,780.08282.29282,285.97
10-Nov8,779.79282.28282,276.87
09-Nov8,831.72283.95283,946.37
08-Nov8,983.25288.82288,818.14
07-Nov9,067.40291.52291,523.71
06-Nov9,044.91290.80290,800.61
05-Nov9,072.03291.67291,672.47
04-Nov9,092.81292.34292,340.67
03-Nov8,665.94278.62278,616.47
02-Nov8,576.47275.74275,739.95
01-Nov8,352.93268.55268,552.91
31-Oct8,309.31267.15267,150.62
30-Oct8,393.97269.87269,872.56
29-Oct8,534.65274.40274,395.39
28-Oct8,805.26283.10283,095.65
27-Oct8,805.26283.10283,095.65
26-Oct8,513.06273.70273,701.36
25-Oct8,478.02272.57272,574.80
24-Oct8,566.84275.43275,430.30
23-Oct8,551.65274.94274,941.89
22-Oct8,468.78272.28272,277.64
21-Oct8,685.91279.26279,258.56
20-Oct8,521.07273.96273,958.62
19-Oct8,466.15272.19272,193.03
18-Oct8,415.05270.55270,550.12
17-Oct8,575.39275.71275,705.25
16-Oct8,626.94277.36277,362.50
15-Oct8,540.21274.57274,574.08
14-Oct8,697.22279.62279,622.12
13-Oct8,496.91273.18273,181.94
12-Oct8,509.16273.58273,575.72
11-Oct8,401.01270.10270,098.74
10-Oct8,319.56267.48267,479.94
09-Oct8,280.56266.23266,226.12
08-Oct8,320.43267.51267,507.97
07-Oct8,579.48275.84275,836.66
06-Oct8,573.77275.65275,653.09
05-Oct8,483.21272.74272,741.39
04-Oct8,451.47271.72271,721.21
03-Oct8,531.62274.30274,297.82
02-Oct8,373.79269.22269,223.47
01-Oct8,403.61270.18270,182.39
30-Sep8,545.93274.76274,758.06
29-Sep8,496.56273.17273,170.76
28-Sep8,308.45267.12267,122.95
27-Sep8,346.99268.36268,362.04
26-Sep8,373.21269.20269,204.88
25-Sep8,296.72266.75266,745.79
24-Sep8,292.11266.60266,597.37
23-Sep8,283.34266.32266,315.61
22-Sep8,283.34266.32266,315.61
21-Sep8,283.12266.31266,308.41
20-Sep8,240.26264.93264,930.54
19-Sep8,236.47264.81264,808.54
18-Sep8,230.60264.62264,620.06
17-Sep8,273.32265.99265,993.45
16-Sep8,129.63261.37261,373.76
15-Sep8,153.68262.15262,146.74
14-Sep8,163.94262.48262,476.73
13-Sep8,301.82266.91266,909.74
12-Sep8,227.38264.52264,516.28
11-Sep8,031.27258.21258,211.29
10-Sep8,143.47261.82261,818.54
09-Sep8,292.99266.63266,625.90
08-Sep8,292.43266.61266,607.68
07-Sep8,036.80258.39258,389.08
06-Sep8,098.57260.38260,375.13
05-Sep8,072.27259.53259,529.64
04-Sep8,067.84259.39259,387.10
03-Sep8,225.72264.46264,463.01
02-Sep8,352.21268.53268,529.86
01-Sep8,351.92268.52268,520.51
31-Aug8,240.11264.93264,925.65
30-Aug8,319.45267.48267,476.52
29-Aug8,310.87267.20267,200.59
28-Aug8,419.10270.68270,680.48
27-Aug8,371.19269.14269,140.10
26-Aug8,445.18271.52271,518.75
25-Aug8,406.50270.28270,275.15
24-Aug8,275.80266.07266,073.06
23-Aug8,210.63263.98263,977.72
22-Aug8,349.24268.43268,434.22
21-Aug8,360.51268.80268,796.54
20-Aug8,357.87268.71268,711.72
19-Aug8,407.44270.31270,305.34
18-Aug8,407.14270.30270,295.83
17-Aug8,314.52267.32267,317.89
16-Aug8,306.99267.08267,075.91
15-Aug8,411.02270.42270,420.42
14-Aug8,530.99274.28274,277.66
13-Aug8,602.91276.59276,589.88
12-Aug8,702.20279.78279,782.36
11-Aug8,702.20279.78279,782.36
10-Aug8,744.37281.14281,138.14
09-Aug8,783.23282.39282,387.40
08-Aug8,714.65280.18280,182.49
07-Aug8,776.75282.18282,179.06
06-Aug8,688.26279.33279,333.98
04-Aug8,749.34281.30281,297.67
03-Aug8,697.78279.64279,640.12
02-Aug8,761.43281.69281,686.45
01-Aug8,769.53281.95281,946.95
31-Jul8,754.98281.48281,479.21
30-Jul8,804.81283.08283,081.10
29-Jul8,798.11282.87282,865.80
28-Jul8,797.96282.86282,860.82
27-Jul8,766.64281.85281,853.99
26-Jul8,716.71280.25280,248.67
25-Jul8,789.42282.59282,586.44
24-Jul8,745.41281.17281,171.46
23-Jul8,707.11279.94279,940.16
22-Jul8,802.08282.99282,993.45
21-Jul8,796.19282.80282,803.96
20-Jul8,779.58282.27282,269.96
19-Jul8,690.27279.40279,398.67
17-Jul8,988.72288.99288,994.21
16-Jul8,969.82288.39288,386.35
15-Jul8,963.32288.18288,177.47
14-Jul8,965.53288.25288,248.64
13-Jul8,971.56288.44288,442.22
12-Jul9,035.29290.49290,491.29
11-Jul8,984.34288.85288,853.12
10-Jul9,074.96291.77291,766.89
09-Jul9,157.09294.41294,407.12
08-Jul9,139.59293.84293,844.71
07-Jul9,105.59292.75292,751.43
06-Jul9,074.95291.77291,766.36
05-Jul9,089.33292.23292,228.76
04-Jul9,101.74292.63292,627.66
03-Jul9,053.06291.06291,062.65
02-Jul9,003.56289.47289,471.29
01-Jul9,147.22294.09294,089.79
30-Jun9,134.66293.69293,686.04
29-Jun9,100.96292.60292,602.72
28-Jun9,090.48292.27292,265.65
27-Jun9,210.53296.13296,125.32
26-Jun9,219.33296.41296,408.20
25-Jun9,252.69297.48297,480.84
24-Jun9,341.69300.34300,342.24
23-Jun9,319.42299.63299,626.26
22-Jun9,315.89299.51299,512.72
21-Jun9,202.09295.85295,854.15
20-Jun9,234.22296.89296,886.96
19-Jun9,266.69297.93297,930.99
18-Jun9,432.45303.26303,260.37
17-Jun9,422.81302.95302,950.23
16-Jun9,420.98302.89302,891.67
15-Jun9,753.26313.57313,574.59
14-Jun9,766.32313.99313,994.58
13-Jun9,555.07307.20307,202.56
12-Jun9,566.13307.56307,558.33
11-Jun9,496.68305.33305,325.46
10-Jun9,526.85306.30306,295.18
09-Jun9,526.68306.29306,289.78
08-Jun9,369.88301.25301,248.64
07-Jun9,341.39300.33300,332.70
06-Jun9,460.71304.17304,169.02
05-Jun9,366.06301.13301,125.82
04-Jun9,302.41299.08299,079.41
03-Jun9,315.04299.49299,485.36
02-Jun9,295.52298.86298,857.91
01-Jun9,313.23299.43299,427.38
31-May9,380.44301.59301,588.24
30-May9,285.84298.55298,546.82
29-May9,312.25299.40299,395.63
28-May9,303.69299.12299,120.44
27-May9,345.93300.48300,478.63
26-May9,330.75299.99299,990.58
25-May9,433.71303.30303,300.74
24-May9,379.67301.56301,563.30
23-May9,291.67298.73298,734.13
22-May9,397.90302.15302,149.60
21-May9,290.60298.70298,699.73
20-May9,301.65299.06299,055.07
19-May9,301.65299.06299,055.07
18-May9,297.90298.93298,934.47
17-May9,309.36299.30299,302.75
16-May9,232.90296.84296,844.62
15-May9,340.47300.30300,303.23
14-May9,458.31304.09304,091.81
13-May9,431.89303.24303,242.38
12-May9,431.89303.24303,242.38
11-May9,543.46306.83306,829.27
10-May9,467.69304.39304,393.29
09-May9,367.31301.17301,166.09
08-May9,343.80300.41300,410.18
07-May9,368.63301.21301,208.40
06-May9,344.04300.42300,417.94
05-May9,344.04300.42300,417.94
04-May9,308.21299.27299,265.86
03-May9,328.30299.91299,911.71
02-May9,271.38298.08298,081.65
01-May9,215.19296.28296,275.32
30-Apr9,252.13297.46297,463.03
29-Apr9,324.74299.80299,797.30
28-Apr9,324.74299.80299,797.30
27-Apr9,346.70300.50300,503.28
26-Apr9,378.72301.53301,532.83
25-Apr9,421.05302.89302,893.69
24-Apr9,413.69302.66302,657.29
23-Apr9,480.36304.80304,800.79
22-Apr9,704.15312.00311,995.51
21-Apr9,662.86310.67310,668.22
20-Apr9,702.09311.93311,929.42
19-Apr9,760.43313.80313,804.98
18-Apr9,731.42312.87312,872.29
17-Apr9,437.36303.42303,418.13
16-Apr9,411.87302.60302,598.58
15-Apr9,440.72303.53303,526.27
14-Apr9,443.55303.62303,617.32
13-Apr9,372.56301.33301,334.86
12-Apr9,461.70304.20304,200.57
11-Apr9,562.13307.43307,429.71
10-Apr9,391.31301.94301,937.47
09-Apr9,321.27299.69299,685.91
08-Apr9,271.90298.10298,098.47
07-Apr9,271.90298.10298,098.47
06-Apr9,272.58298.12298,120.40
05-Apr9,254.35297.53297,534.23
04-Apr9,386.62301.79301,786.69
03-Apr9,380.50301.59301,589.94
02-Apr9,430.71303.20303,204.26
01-Apr9,265.16297.88297,881.77
31-Mar9,262.21297.79297,787.09
30-Mar9,276.61298.25298,249.96
29-Mar9,221.48296.48296,477.48
28-Mar9,278.25298.30298,302.56
27-Mar9,404.25302.35302,353.65
26-Mar9,425.57303.04303,038.95
25-Mar9,385.55301.75301,752.30
24-Mar9,359.88300.93300,927.05
23-Mar9,417.89302.79302,792.17
22-Mar9,374.21301.39301,387.86
21-Mar9,329.86299.96299,961.87
20-Mar9,141.55293.91293,907.67
19-Mar9,246.53297.28297,282.84
18-Mar9,258.83297.68297,678.16
17-Mar9,258.83297.68297,678.16
16-Mar9,348.73300.57300,568.55
15-Mar9,353.76300.73300,730.47
14-Mar9,434.46303.32303,324.96
13-Mar9,462.00304.21304,210.36
12-Mar9,433.75303.30303,301.98
11-Mar9,470.30304.48304,477.22
10-Mar9,471.96304.53304,530.59
09-Mar9,469.67304.46304,456.86
08-Mar9,423.50302.97302,972.68
07-Mar9,488.58305.06305,064.90
06-Mar9,520.28306.08306,084.01
05-Mar9,361.64300.98300,983.72
04-Mar9,426.64303.07303,073.59
03-Mar9,432.16303.25303,251.08
02-Mar9,384.03301.70301,703.57
01-Mar9,262.46297.80297,795.04
28-Feb9,386.58301.79301,785.63
27-Feb9,472.46304.55304,546.60
26-Feb9,520.48306.09306,090.43
24-Feb9,435.65303.36303,363.34
23-Feb9,468.91304.43304,432.47
22-Feb9,421.19302.90302,898.32
21-Feb9,399.57302.20302,203.19
20-Feb9,444.84303.66303,658.54
19-Feb9,524.28306.21306,212.71
18-Feb9,510.03305.75305,754.49
17-Feb9,514.07305.88305,884.42
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
16-Feb9,584.07308.13308,134.93
15-Feb9,624.00309.42309,418.71
14-Feb9,610.27308.98308,977.42
13-Feb9,474.39304.61304,608.86
12-Feb9,436.87303.40303,402.43
11-Feb9,408.61302.49302,493.76
10-Feb9,408.61302.49302,493.76
09-Feb9,410.86302.57302,566.16
08-Feb9,443.79303.62303,624.93
07-Feb9,419.83302.85302,854.64
06-Feb9,552.64307.12307,124.38
05-Feb9,637.30309.85309,846.34
04-Feb9,486.30304.99304,991.73
02-Feb9,785.91314.62314,624.36
01-Feb9,805.57315.26315,256.38
31-Jan9,816.11315.60315,595.30
30-Jan9,769.80314.11314,106.36
29-Jan9,862.13317.07317,074.68
28-Jan9,923.18319.04319,037.57
27-Jan9,900.02318.29318,293.11

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep577.06
17-Sep576.49
16-Sep576.57
15-Sep574.23
14-Sep574.23
13-Sep576.86
05-Sep568.39
04-Sep569.05
03-Sep568.39
02-Sep568.23
31-Aug567.82
30-Aug566.98
29-Aug566.61
28-Aug566.71
27-Aug565.72
26-Aug561.44
25-Aug565.36
24-Aug565.09
23-Aug565.29
22-Aug565.03
20-Aug569.91
19-Aug570.03
18-Aug571.9
17-Aug570.4
15-Aug571.97
14-Aug572.08
13-Aug571.63
12-Aug571.01
10-Aug570.26
09-Aug571.08
07-Aug570.66
06-Aug571.08
04-Aug571.71
03-Aug569.39
02-Aug571.73
01-Aug572.38
31-Jul572.02
30-Jul572.12
29-Jul573.58
28-Jul573.57
26-Jul573.88
25-Jul574.32
24-Jul574.43
23-Jul574.09
22-Jul574.28
21-Jul576.61
20-Jul575.43
19-Jul579.92
18-Jul579.78
17-Jul580.23
16-Jul580.23
15-Jul580.21
14-Jul581.05
13-Jul583.45
11-Jul581.62
10-Jul580.88
09-Jul580.29
08-Jul578.38
07-Jul578.58
06-Jul581.67
05-Jul579.64
03-Jul582.76
02-Jul582.44
01-Jul583.17
30-Jun582.64
29-Jun582.67
27-Jun583.56
26-Jun583.57
25-Jun584.46
24-Jun584.3
23-Jun585.59
22-Jun585.54
21-Jun584.47
20-Jun584.72
19-Jun582.93
18-Jun585.04
17-Jun587.35
16-Jun587.18
15-Jun586.97
13-Jun589.07
12-Jun589.07
11-Jun589.27
10-Jun587.61
09-Jun587.6
08-Jun593.32
07-Jun587.67
06-Jun587.12
05-Jun587.02
04-Jun586.74
03-Jun591.68
02-Jun588.55
31-May591.64
30-May591.55
29-May591.7
28-May591.7
27-May590.56
26-May581.89
24-May590.79
23-May587.05
22-May586.19
21-May586.79
20-May592.05
19-May592.05
18-May589.99
17-May591.88
15-May594.68
13-May594.84
11-May595.62
09-May594.4
08-May594.58
06-May596.98
05-May596.99
04-May596.87
03-May596.98
02-May597.05
01-May597.81
30-Apr599.07
29-Apr599.15
28-Apr598.17
27-Apr602.02
26-Apr596.19
25-Apr596.18
24-Apr596.35
23-Apr596.19
22-Apr602.25
21-Apr595.61
20-Apr595.61
19-Apr602.12
17-Apr601.9
16-Apr602.26
15-Apr602.18
13-Apr602.68
12-Apr603.82
11-Apr604.61
10-Apr604.61
09-Apr603.8
08-Apr600.31
07-Apr600.28
06-Apr604.2
05-Apr600.42
04-Apr600.26
03-Apr600.97
02-Apr603.75
01-Apr603.77
31-Mar603.73
30-Mar602.4
29-Mar603.46
28-Mar602.8
27-Mar599.14
26-Mar598.21
25-Mar598.34
24-Mar598.12
23-Mar598.12
22-Mar598.12
21-Mar606.17
20-Mar606.18
19-Mar606.14
18-Mar606.17
17-Mar606.02
16-Mar601.92
15-Mar605.27
13-Mar606.17
12-Mar606.36
11-Mar606.04
10-Mar605.62
09-Mar605.62
07-Mar605.61
06-Mar606.13
04-Mar607.41
03-Mar609.6
02-Mar609.6
01-Mar607.94
28-Feb608.07
27-Feb608.57
26-Feb608.36
25-Feb608.59
24-Feb609.95
23-Feb609.95
22-Feb611.36
21-Feb611.38
20-Feb611.34
19-Feb611.31
18-Feb611.37
17-Feb611.32
16-Feb608.63
15-Feb611.06
14-Feb611.32
13-Feb612.34
12-Feb612.01
11-Feb612.57
10-Feb613.05
09-Feb611.73
08-Feb612.67
07-Feb612.12
06-Feb612.63
05-Feb609.67
04-Feb610.33
03-Feb612.35
02-Feb606.21
01-Feb607.41
31-Jan605.73
30-Jan602.96
29-Jan600.85
28-Jan601.54
27-Jan607.65
26-Jan601.38
25-Jan599.13
24-Jan600.15
23-Jan600.55
22-Jan601.28
21-Jan601.28
20-Jan600.54
19-Jan600.55
18-Jan604.9
17-Jan604.99
16-Jan605.09
15-Jan605.09
14-Jan604.64
13-Jan608.85
12-Jan604.84
11-Jan604.61
10-Jan604.35
09-Jan604.4
08-Jan604.39
07-Jan605.14
04-Jan604.26
03-Jan603.15
02-Jan601.38
31-Dec600.71
30-Dec600.92
29-Dec607.5
28-Dec600.18
27-Dec600.23
26-Dec597.79
24-Dec598.79
23-Dec604.22
22-Dec604.17
21-Dec597.22
20-Dec597.13
19-Dec596.62
18-Dec597.13
17-Dec597.47
16-Dec597
15-Dec597
14-Dec597.65
13-Dec597.69
12-Dec598.01
11-Dec598.47
10-Dec598.21
09-Dec601.37
08-Dec601.34
07-Dec598.95
05-Dec599.88
04-Dec599.78
03-Dec600.13
02-Dec600.22
01-Dec601.88
30-Nov601.82
29-Nov602.08
28-Nov602.06
27-Nov601.61
26-Nov600.74
25-Nov607.6
24-Nov601.42
23-Nov602.37
22-Nov601.85
21-Nov621.91
20-Nov622.23
19-Nov618.89
18-Nov612.92
17-Nov614.59
16-Nov622.06
15-Nov621.37
13-Nov622.3
12-Nov620.29
11-Nov620.5
10-Nov620.48
09-Nov615.88
08-Nov617.83
07-Nov616.83
06-Nov615.3
05-Nov615.47
04-Nov616.88
03-Nov587.92
02-Nov579.1
01-Nov579.26
31-Oct579.45
30-Oct583.32
29-Oct582.57
28-Oct598.59
27-Oct598.59
26-Oct579.12
25-Oct579.1
24-Oct583.97
23-Oct580.56
22-Oct579.26
21-Oct593.3
20-Oct582.04
19-Oct579.08
18-Oct579.15
17-Oct583.36
16-Oct583.69
15-Oct579.39
14-Oct595.7
13-Oct581.98
12-Oct582.42
11-Oct579.38
10-Oct579.76
09-Oct579.06
08-Oct580.63
07-Oct586.03
06-Oct585.64
05-Oct579.85
04-Oct580.06
03-Oct579.2
02-Oct579.1
01-Oct579.16
30-Sep583.34
29-Sep579.97
28-Sep579.39
27-Sep579.25
26-Sep579.06
25-Sep579.38
24-Sep578.25
23-Sep579.66
22-Sep579.66
21-Sep578.43
20-Sep578.67
19-Sep578.81
18-Sep579.62
17-Sep583.45
16-Sep578.21
15-Sep579.92
14-Sep580.65
13-Sep581.36
12-Sep581.44
11-Sep567.18
10-Sep573.08
09-Sep585.25
08-Sep585.21
07-Sep566.77
06-Sep566.73
05-Sep568.47
04-Sep566.96
03-Sep566.9
02-Sep574.43
01-Sep574.41
31-Aug566.72
30-Aug566.72
29-Aug565.75
28-Aug565.8
27-Aug566.77
26-Aug569.85
25-Aug567.24
24-Aug566.06
23-Aug566.25
22-Aug566.05
21-Aug566.43
20-Aug567.79
19-Aug568.07
18-Aug568.05
17-Aug566.77
16-Aug567.03
15-Aug566.78
14-Aug567.22
13-Aug567.1
12-Aug568.4
11-Aug568.4
10-Aug567.08
09-Aug566.66
08-Aug567.36
07-Aug567.34
06-Aug567.86
04-Aug567.77
03-Aug567
02-Aug567.45
01-Aug567.24
31-Jul567.4
30-Jul567.32
29-Jul567.62
28-Jul567.61
27-Jul567.42
26-Jul566.02
25-Jul564.51
24-Jul564.22
23-Jul565.03
22-Jul567.51
21-Jul567.13
20-Jul566.79
19-Jul567.25
17-Jul567.47
16-Jul567.71
15-Jul566.94
14-Jul567.08
13-Jul567.82
12-Jul567.9
11-Jul567.91
10-Jul567.54
09-Jul568.41
08-Jul569.8
07-Jul567.68
06-Jul566.83
05-Jul567.02
04-Jul567.44
03-Jul567.59
02-Jul567.69
01-Jul568.15
30-Jun567.37
29-Jun568.1
28-Jun567.8
27-Jun567.85
26-Jun565.95
25-Jun566.26
24-Jun566.85
23-Jun566.53
22-Jun567.35
21-Jun567.33
20-Jun567.91
19-Jun568.16
18-Jun568.22
17-Jun569.01
16-Jun568.9
15-Jun567.05
14-Jun567.15
13-Jun566.73
12-Jun567.05
11-Jun566.29
10-Jun567.75
09-Jun567.74
08-Jun559.73
07-Jun559.03
06-Jun567.87
05-Jun567.64
04-Jun565.84
03-Jun567.99
02-Jun566.8
01-Jun565.81
31-May566.11
30-May566.21
29-May565.75
28-May565.23
27-May566.42
26-May565.5
25-May565.57
24-May564.7
23-May564.5
22-May566.48
21-May566.5
20-May565.45
19-May565.45
18-May565.91
17-May567.99
16-May567.48
15-May567.81
14-May568.75
13-May566.14
12-May566.14
11-May568.74
10-May568.63
09-May568.75
08-May569.05
07-May568.14
06-May565.62
05-May565.62
04-May567.92
03-May567.76
02-May566.71
01-May566.74
30-Apr566.92
29-Apr564.11
28-Apr564.11
27-Apr566.81
26-Apr566.69
25-Apr566.85
24-Apr567.09
23-Apr566.33
22-Apr566.5
21-Apr564.09
20-Apr566.38
19-Apr566.15
18-Apr565.78
17-Apr567.49
16-Apr566.98
15-Apr566.67
14-Apr566.84
13-Apr567.69
12-Apr568.27
11-Apr568.16
10-Apr569.17
09-Apr569.76
08-Apr566.05
07-Apr566.05
06-Apr568.87
05-Apr568.1
04-Apr567.51
03-Apr567.14
02-Apr567.09
01-Apr566.33
31-Mar566.15
30-Mar567.03
29-Mar566.43
28-Mar567.13
27-Mar566.18
26-Mar566.1
25-Mar566.76
24-Mar565.21
23-Mar566.66
22-Mar566.76
21-Mar566.82
20-Mar565.69
19-Mar567.62
18-Mar567.33
17-Mar567.33
16-Mar569.35
15-Mar569.31
14-Mar569.37
13-Mar570
12-Mar571.05
11-Mar570.5
10-Mar570.6
09-Mar571.15
08-Mar570.43
07-Mar570.57
06-Mar570.76
05-Mar571.18
04-Mar570.62
03-Mar571.3
02-Mar571.5
01-Mar570.7
28-Feb570.96
27-Feb570.63
26-Feb570.43
24-Feb570.82
23-Feb570.76
22-Feb570.29
21-Feb571.75
20-Feb571.03
19-Feb571
18-Feb570.83
17-Feb570.73
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
16-Feb570.82
15-Feb570.48
14-Feb572.04
13-Feb571.78
12-Feb575.77
11-Feb575.45
10-Feb575.45
09-Feb575.94
08-Feb575.49
07-Feb574.03
06-Feb572.7
05-Feb570.93
04-Feb571.12
02-Feb570.94
01-Feb569.76
31-Jan569.38
30-Jan570
29-Jan568.75
28-Jan569.97
27-Jan568.64


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información