ingles

Precio del Oro Hoy en Costa Rica

Última actualización 18/09/2018 03:47:29
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k22,345.30N/AN/AN/A695,016.5522,345.3022,345,300.83100579.62COLÓN
CRC
Costa Rica
23k21,414.2520,521.9919,666.9013666,057.5221,414.2521,414,246.620.96
22k20,483.1918,776.2617,211.5726637,098.5020,483.1920,483,192.420.92
21k19,552.1417,108.1214,969.6141608,139.4819,552.1419,552,138.220.88
20k18,621.0815,517.5712,931.3161579,180.4518,621.0818,621,084.020.83
19k17,690.0314,004.6111,086.9880550,221.4317,690.0317,690,029.820.79
18k16,758.9812,569.239,426.92100521,262.4116,758.9816,758,975.620.75
17k15,827.9211,211.447,941.44103492,303.3915,827.9215,827,921.420.71
16k14,896.879,931.246,620.83149463,344.3614,896.8714,896,867.220.67
15k13,965.818,728.635,455.40178434,385.3413,965.8113,965,813.020.63
14k13,034.767,603.614,435.44216405,426.3213,034.7613,034,758.810.58
10k9,310.543,879.391,616.41418289,590.239,310.549,310,542.010.42
8k7,448.432,482.81827.60594231,672.187,448.437,448,433.610.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep695,016.5522,345.3022,345,300.8322,345.3020,483.1916,758.9813,034.769,310.54
17-Sep698,996.4422,473.2622,473,257.3322,473.2620,600.4916,854.9413,109.409,363.86
16-Sep690,151.4622,188.8822,188,884.5622,188.8820,339.8116,641.6612,943.529,245.37
15-Sep692,192.5122,254.5122,254,506.0322,254.5120,399.9616,690.8812,981.809,272.71
14-Sep693,063.8422,282.5222,282,519.8822,282.5220,425.6416,711.8912,998.149,284.38
13-Sep702,713.0922,592.7522,592,750.3522,592.7520,710.0216,944.5613,179.109,413.65
12-Sep695,442.9422,359.0122,359,009.7422,359.0120,495.7616,769.2613,042.769,316.25
11-Sep679,118.6421,834.1721,834,171.4421,834.1720,014.6616,375.6312,736.609,097.57
10-Sep685,988.2222,055.0322,055,033.4622,055.0320,217.1116,541.2812,865.449,189.60
09-Sep699,923.8922,503.0822,503,075.4422,503.0820,627.8216,877.3113,126.799,376.28
08-Sep699,876.0522,501.5422,501,537.4322,501.5420,626.4116,876.1513,125.909,375.64
07-Sep680,923.1521,892.1921,892,187.4921,892.1920,067.8416,419.1412,770.449,121.74
06-Sep681,521.1621,911.4121,911,414.1421,911.4120,085.4616,433.5612,781.669,129.76
05-Sep680,987.2721,894.2521,894,249.0421,894.2520,069.7316,420.6912,771.659,122.60
04-Sep677,046.6221,767.5521,767,554.4021,767.5519,953.5916,325.6712,697.749,069.81
03-Sep680,450.0721,876.9821,876,977.7521,876.9820,053.9016,407.7312,761.579,115.41
02-Sep689,953.6222,182.5222,182,523.8922,182.5220,333.9816,636.8912,939.819,242.72
01-Sep689,929.6022,181.7522,181,751.5622,181.7520,333.2716,636.3112,939.369,242.40
31-Aug681,044.4321,896.0921,896,086.7321,896.0920,071.4116,422.0712,772.729,123.37
30-Aug682,778.5921,951.8421,951,841.3721,951.8420,122.5216,463.8812,805.249,146.60
29-Aug680,337.0121,873.3421,873,342.6321,873.3420,050.5616,405.0112,759.459,113.89
28-Aug684,340.7622,002.0722,002,066.2822,002.0720,168.5616,501.5512,834.549,167.53
27-Aug682,430.7521,940.6621,940,658.2221,940.6620,112.2716,455.4912,798.729,141.94
26-Aug687,290.3922,096.9022,096,899.0422,096.9020,255.4916,572.6712,889.869,207.04
25-Aug684,142.4921,995.6921,995,691.8621,995.6920,162.7216,496.7712,830.829,164.87
24-Aug673,696.3121,659.8421,659,839.2921,659.8419,854.8516,244.8812,634.919,024.93
23-Aug671,329.0121,583.7321,583,728.9521,583.7319,785.0816,187.8012,590.518,993.22
22-Aug676,899.5721,762.8321,762,826.5821,762.8319,949.2616,322.1212,694.989,067.84
21-Aug675,144.9121,706.4121,706,412.9021,706.4119,897.5516,279.8112,662.079,044.34
20-Aug673,200.2121,643.8921,643,889.4521,643.8919,840.2316,232.9212,625.609,018.29
19-Aug672,981.1721,636.8521,636,846.9621,636.8519,833.7816,227.6412,621.499,015.35
18-Aug672,957.4721,636.0921,636,085.2021,636.0919,833.0816,227.0612,621.059,015.04
17-Aug667,439.6921,458.6821,458,684.2421,458.6819,670.4616,094.0112,517.578,941.12
16-Aug669,877.9021,537.0721,537,074.6421,537.0719,742.3216,152.8112,563.298,973.78
15-Aug672,648.8421,626.1621,626,162.2621,626.1619,823.9816,219.6212,615.269,010.90
14-Aug677,822.2321,792.4921,792,490.6621,792.4919,976.4516,344.3712,712.299,080.20
13-Aug680,650.4321,883.4221,883,419.5721,883.4220,059.8016,412.5612,765.339,118.09
12-Aug688,480.1822,135.1522,135,151.9122,135.1520,290.5616,601.3612,912.179,222.98
11-Aug688,480.1822,135.1522,135,151.9122,135.1520,290.5616,601.3612,912.179,222.98
10-Aug689,909.5322,181.1122,181,106.3922,181.1120,332.6816,635.8312,938.989,242.13
09-Aug688,695.9022,142.0922,142,087.2722,142.0920,296.9116,606.5712,916.229,225.87
08-Aug687,220.4722,094.6522,094,651.2822,094.6520,253.4316,570.9912,888.559,206.10
07-Aug689,159.2422,156.9822,156,984.2222,156.9820,310.5716,617.7412,924.919,232.08
06-Aug685,690.9522,045.4822,045,475.9622,045.4820,208.3516,534.1112,859.869,185.61
04-Aug688,983.2222,151.3222,151,324.8122,151.3220,305.3816,613.4912,921.619,229.72
03-Aug685,151.4622,028.1322,028,130.9522,028.1320,192.4516,521.1012,849.749,178.39
02-Aug689,928.4122,181.7122,181,713.4022,181.7120,333.2416,636.2912,939.339,242.38
01-Aug693,672.1222,302.0822,302,076.6522,302.0820,443.5716,726.5613,009.549,292.53
31-Jul691,416.6222,229.5622,229,560.4622,229.5620,377.1016,672.1712,967.249,262.32
30-Jul694,030.9222,313.6122,313,612.2822,313.6120,454.1416,735.2113,016.279,297.34
29-Jul694,119.7922,316.4722,316,469.5622,316.4720,456.7616,737.3513,017.949,298.53
28-Jul694,107.5622,316.0822,316,076.4022,316.0820,456.4016,737.0613,017.719,298.37
27-Jul693,648.2522,301.3122,301,309.2022,301.3120,442.8716,725.9813,009.109,292.21
26-Jul692,366.9822,260.1222,260,115.4522,260.1220,405.1116,695.0912,985.079,275.05
25-Jul694,573.1022,331.0422,331,043.8422,331.0420,470.1216,748.2813,026.449,304.60
24-Jul692,314.8722,258.4422,258,439.8222,258.4420,403.5716,693.8312,984.099,274.35
23-Jul692,382.1122,260.6022,260,601.8022,260.6020,405.5516,695.4512,985.359,275.25
22-Jul699,087.1922,476.1822,476,175.1922,476.1820,603.1616,857.1313,111.109,365.07
21-Jul698,619.0922,461.1322,461,125.3322,461.1320,589.3616,845.8413,102.329,358.80
20-Jul697,106.3622,412.4922,412,489.8122,412.4920,544.7816,809.3713,073.959,338.54
19-Jul693,497.1622,296.4522,296,451.4422,296.4520,438.4116,722.3413,006.269,290.19
17-Jul705,609.2222,685.8622,685,863.2822,685.8620,795.3717,014.4013,233.429,452.44
16-Jul705,862.2322,694.0022,693,997.6222,694.0020,802.8317,020.5013,238.179,455.83
15-Jul703,861.6822,629.6822,629,678.4722,629.6820,743.8716,972.2613,200.659,429.03
14-Jul704,035.4922,635.2722,635,266.6422,635.2720,748.9916,976.4513,203.919,431.36
13-Jul704,403.4222,647.1022,647,095.9322,647.1020,759.8416,985.3213,210.819,436.29
12-Jul707,597.7222,749.8022,749,795.0022,749.8020,853.9817,062.3513,270.719,479.08
11-Jul706,445.9722,712.7722,712,765.2022,712.7720,820.0317,034.5713,249.119,463.65
10-Jul711,082.2222,861.8222,861,824.1422,861.8220,956.6717,146.3713,336.069,525.76
09-Jul715,361.0422,999.3922,999,391.4222,999.3921,082.7817,249.5413,416.319,583.08
08-Jul715,093.3022,990.7822,990,783.5322,990.7821,074.8817,243.0913,411.299,579.49
07-Jul712,432.7222,905.2422,905,243.9322,905.2420,996.4717,178.9313,361.399,543.85
06-Jul711,150.5922,864.0222,864,022.2722,864.0220,958.6917,148.0213,337.359,526.68
05-Jul712,619.4022,911.2522,911,245.5922,911.2521,001.9817,183.4313,364.899,546.35
04-Jul713,249.3822,931.5022,931,500.1322,931.5021,020.5417,198.6313,376.719,554.79
03-Jul707,699.5922,753.0722,753,070.2122,753.0720,856.9817,064.8013,272.629,480.45
02-Jul704,684.9522,656.1522,656,147.2622,656.1520,768.1316,992.1113,216.099,440.06
01-Jul711,818.0922,885.4822,885,483.0322,885.4820,978.3617,164.1113,349.879,535.62
30-Jun710,840.8522,854.0622,854,064.0822,854.0620,949.5617,140.5513,331.549,522.53
29-Jun710,528.3522,844.0222,844,016.9422,844.0220,940.3517,133.0113,325.689,518.34
28-Jun708,767.7122,787.4122,787,410.8922,787.4120,888.4617,090.5613,292.669,494.75
27-Jun714,128.1622,959.7522,959,753.4922,959.7521,046.4417,219.8213,393.199,566.56
26-Jun712,417.8622,904.7722,904,766.0722,904.7720,996.0417,178.5713,361.119,543.65
25-Jun717,190.9423,058.2223,058,224.1723,058.2221,136.7117,293.6713,450.639,607.59
24-Jun720,868.8123,176.4723,176,470.5323,176.4721,245.1017,382.3513,519.619,656.86
23-Jun719,164.5123,121.6823,121,675.9923,121.6821,194.8717,341.2613,487.649,634.03
22-Jun719,916.0923,145.8423,145,839.7123,145.8421,217.0217,359.3813,501.749,644.10
21-Jun716,611.5423,039.6023,039,596.1023,039.6021,119.6317,279.7013,439.769,599.83
20-Jun722,495.1023,228.7623,228,756.9223,228.7621,293.0317,421.5713,550.119,678.65
19-Jun723,693.8023,267.3023,267,295.9623,267.3021,328.3517,450.4713,572.599,694.71

Precio de la Plata hoy

milésimas oz g kg
9998,230.60264.62264,620.06

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep8,230.60264.62264,620.06
17-Sep8,273.32265.99265,993.45
16-Sep8,129.63261.37261,373.76
15-Sep8,153.68262.15262,146.74
14-Sep8,163.94262.48262,476.73
13-Sep8,301.82266.91266,909.74
12-Sep8,227.38264.52264,516.28
11-Sep8,031.27258.21258,211.29
10-Sep8,143.47261.82261,818.54
09-Sep8,292.99266.63266,625.90
08-Sep8,292.43266.61266,607.68
07-Sep8,036.80258.39258,389.08
06-Sep8,098.57260.38260,375.13
05-Sep8,072.27259.53259,529.64
04-Sep8,067.84259.39259,387.10
03-Sep8,225.72264.46264,463.01
02-Sep8,352.21268.53268,529.86
01-Sep8,351.92268.52268,520.51
31-Aug8,240.11264.93264,925.65
30-Aug8,319.45267.48267,476.52
29-Aug8,310.87267.20267,200.59
28-Aug8,419.10270.68270,680.48
27-Aug8,371.19269.14269,140.10
26-Aug8,445.18271.52271,518.75
25-Aug8,406.50270.28270,275.15
24-Aug8,275.80266.07266,073.06
23-Aug8,210.63263.98263,977.72
22-Aug8,349.24268.43268,434.22
21-Aug8,360.51268.80268,796.54
20-Aug8,357.87268.71268,711.72
19-Aug8,407.44270.31270,305.34
18-Aug8,407.14270.30270,295.83
17-Aug8,314.52267.32267,317.89
16-Aug8,306.99267.08267,075.91
15-Aug8,411.02270.42270,420.42
14-Aug8,530.99274.28274,277.66
13-Aug8,602.91276.59276,589.88
12-Aug8,702.20279.78279,782.36
11-Aug8,702.20279.78279,782.36
10-Aug8,744.37281.14281,138.14
09-Aug8,783.23282.39282,387.40
08-Aug8,714.65280.18280,182.49
07-Aug8,776.75282.18282,179.06
06-Aug8,688.26279.33279,333.98
04-Aug8,749.34281.30281,297.67
03-Aug8,697.78279.64279,640.12
02-Aug8,761.43281.69281,686.45
01-Aug8,769.53281.95281,946.95
31-Jul8,754.98281.48281,479.21
30-Jul8,804.81283.08283,081.10
29-Jul8,798.11282.87282,865.80
28-Jul8,797.96282.86282,860.82
27-Jul8,766.64281.85281,853.99
26-Jul8,716.71280.25280,248.67
25-Jul8,789.42282.59282,586.44
24-Jul8,745.41281.17281,171.46
23-Jul8,707.11279.94279,940.16
22-Jul8,802.08282.99282,993.45
21-Jul8,796.19282.80282,803.96
20-Jul8,779.58282.27282,269.96
19-Jul8,690.27279.40279,398.67
17-Jul8,988.72288.99288,994.21
16-Jul8,969.82288.39288,386.35
15-Jul8,963.32288.18288,177.47
14-Jul8,965.53288.25288,248.64
13-Jul8,971.56288.44288,442.22
12-Jul9,035.29290.49290,491.29
11-Jul8,984.34288.85288,853.12
10-Jul9,074.96291.77291,766.89
09-Jul9,157.09294.41294,407.12
08-Jul9,139.59293.84293,844.71
07-Jul9,105.59292.75292,751.43
06-Jul9,074.95291.77291,766.36
05-Jul9,089.33292.23292,228.76
04-Jul9,101.74292.63292,627.66
03-Jul9,053.06291.06291,062.65
02-Jul9,003.56289.47289,471.29
01-Jul9,147.22294.09294,089.79
30-Jun9,134.66293.69293,686.04
29-Jun9,100.96292.60292,602.72
28-Jun9,090.48292.27292,265.65
27-Jun9,210.53296.13296,125.32
26-Jun9,219.33296.41296,408.20
25-Jun9,252.69297.48297,480.84
24-Jun9,341.69300.34300,342.24
23-Jun9,319.42299.63299,626.26
22-Jun9,315.89299.51299,512.72
21-Jun9,202.09295.85295,854.15
20-Jun9,234.22296.89296,886.96
19-Jun9,266.69297.93297,930.99

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep579.62
17-Sep583.45
16-Sep578.21
15-Sep579.92
14-Sep580.65
13-Sep581.36
12-Sep581.44
11-Sep567.18
10-Sep573.08
09-Sep585.25
08-Sep585.21
07-Sep566.77
06-Sep566.73
05-Sep568.47
04-Sep566.96
03-Sep566.9
02-Sep574.43
01-Sep574.41
31-Aug566.72
30-Aug566.72
29-Aug565.75
28-Aug565.8
27-Aug566.77
26-Aug569.85
25-Aug567.24
24-Aug566.06
23-Aug566.25
22-Aug566.05
21-Aug566.43
20-Aug567.79
19-Aug568.07
18-Aug568.05
17-Aug566.77
16-Aug567.03
15-Aug566.78
14-Aug567.22
13-Aug567.1
12-Aug568.4
11-Aug568.4
10-Aug567.08
09-Aug566.66
08-Aug567.36
07-Aug567.34
06-Aug567.86
04-Aug567.77
03-Aug567
02-Aug567.45
01-Aug567.24
31-Jul567.4
30-Jul567.32
29-Jul567.62
28-Jul567.61
27-Jul567.42
26-Jul566.02
25-Jul564.51
24-Jul564.22
23-Jul565.03
22-Jul567.51
21-Jul567.13
20-Jul566.79
19-Jul567.25
17-Jul567.47
16-Jul567.71
15-Jul566.94
14-Jul567.08
13-Jul567.82
12-Jul567.9
11-Jul567.91
10-Jul567.54
09-Jul568.41
08-Jul569.8
07-Jul567.68
06-Jul566.83
05-Jul567.02
04-Jul567.44
03-Jul567.59
02-Jul567.69
01-Jul568.15
30-Jun567.37
29-Jun568.1
28-Jun567.8
27-Jun567.85
26-Jun565.95
25-Jun566.26
24-Jun566.85
23-Jun566.53
22-Jun567.35
21-Jun567.33
20-Jun567.91
19-Jun568.16


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información