ingles

Precio del Oro Hoy en Costa Rica

Precio del oro hoy en Costa Rica en ColĂłn costarricense (CRC) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 21/05/2019 09:18:07
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k24,033.44N/AN/AN/A747,523.5224,033.4424,033,439.14100586.79COLÓN
CRC
Costa Rica
23k23,032.0522,072.3821,152.6913716,376.7023,032.0523,032,045.850.96
22k22,030.6520,194.7618,511.8726685,229.8922,030.6522,030,652.550.92
21k21,029.2618,400.6016,100.5341654,083.0821,029.2621,029,259.250.88
20k20,027.8716,689.8913,908.2461622,936.2620,027.8720,027,865.950.83
19k19,026.4715,062.6211,924.5880591,789.4519,026.4719,026,472.650.79
18k18,025.0813,518.8110,139.11100560,642.6418,025.0818,025,079.360.75
17k17,023.6912,058.448,541.40103529,495.8217,023.6917,023,686.060.71
16k16,022.2910,681.537,121.02149498,349.0116,022.2916,022,292.760.67
15k15,020.909,388.065,867.54178467,202.2015,020.9015,020,899.460.63
14k14,019.518,178.054,770.53216436,055.3814,019.5114,019,506.170.58
10k10,013.934,172.471,738.53418311,468.1310,013.9310,013,932.980.42
8k8,011.152,670.38890.13594249,174.518,011.158,011,146.380.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los Ășltimos 30 dĂ­as

Fecha oz g kg 24k 22k 18k 14k 10k
21-May747,523.5224,033.4424,033,439.1424,033.4422,030.6518,025.0814,019.5110,013.93
20-May756,130.7424,310.1724,310,167.7024,310.1722,284.3218,232.6314,180.9310,129.24
19-May756,894.4824,334.7224,334,722.6524,334.7222,306.8318,251.0414,195.2510,139.47
18-May753,877.4224,237.7224,237,721.9424,237.7222,217.9118,178.2914,138.6710,099.05
17-May756,292.4324,315.3724,315,366.1324,315.3722,289.0918,236.5214,183.9610,131.40
15-May771,091.8224,791.1824,791,177.7524,791.1822,725.2518,593.3814,461.5210,329.66
13-May764,476.4724,578.4924,578,489.2824,578.4922,530.2818,433.8714,337.4510,241.04
11-May765,806.5024,621.2524,621,250.7924,621.2522,569.4818,465.9414,362.4010,258.85
09-May763,708.9024,553.8124,553,811.1724,553.8122,507.6618,415.3614,323.0610,230.75
08-May764,832.0424,589.9224,589,921.0024,589.9222,540.7618,442.4414,344.1210,245.80
06-May763,412.0524,544.2724,544,267.4824,544.2722,498.9118,408.2014,317.4910,226.78
05-May766,051.6024,629.1324,629,130.7924,629.1322,576.7018,471.8514,366.9910,262.14
04-May763,343.0124,542.0524,542,047.7124,542.0522,496.8818,406.5414,316.1910,225.85
03-May763,483.6924,546.5724,546,570.6824,546.5722,501.0218,409.9314,318.8310,227.74
02-May758,969.9624,401.4524,401,450.8424,401.4522,368.0018,301.0914,234.1810,167.27
01-May761,520.2724,483.4524,483,445.1624,483.4522,443.1618,362.5814,282.0110,201.44
30-Apr768,918.3324,721.3024,721,298.2424,721.3022,661.1918,540.9714,420.7610,300.54
29-Apr768,421.8624,705.3424,705,336.4124,705.3422,646.5618,529.0014,411.4510,293.89
28-Apr769,306.4424,733.7824,733,776.2924,733.7822,672.6318,550.3314,428.0410,305.74
27-Apr774,257.9224,892.9724,892,970.2324,892.9722,818.5618,669.7314,520.9010,372.07
26-Apr766,986.5124,659.1924,659,188.9424,659.1922,604.2618,494.3914,384.5310,274.66
25-Apr762,788.4624,524.2224,524,218.5524,524.2222,480.5318,393.1614,305.7910,218.42
24-Apr760,823.3324,461.0424,461,038.0724,461.0422,422.6218,345.7814,268.9410,192.10
23-Apr757,542.8624,355.5724,355,568.5624,355.5722,325.9418,266.6814,207.4110,148.15
22-Apr767,928.9824,689.4924,689,489.8624,689.4922,632.0318,517.1214,402.2010,287.29
21-Apr759,801.8124,428.2024,428,195.3924,428.2022,392.5118,321.1514,249.7810,178.41
20-Apr759,801.8124,428.2024,428,195.3924,428.2022,392.5118,321.1514,249.7810,178.41
19-Apr768,106.4224,695.1924,695,194.8624,695.1922,637.2618,521.4014,405.5310,289.66
17-Apr766,844.6824,654.6324,654,628.8424,654.6322,600.0818,490.9714,381.8710,272.76
16-Apr768,989.6624,723.5924,723,591.6224,723.5922,663.2918,542.6914,422.1010,301.50

Precio de la Plata hoy

milésimas oz g kg
9998,479.12272.61272,609.89

Precio de la Plata en los últimos 30 días

Fecha oz g kg
21-May8,479.12272.61272,609.89
20-May8,549.20274.86274,863.23
19-May8,549.20274.86274,863.23
18-May8,495.86273.15273,148.11
17-May8,523.07274.02274,023.13
15-May8,801.26282.97282,967.21
13-May8,785.79282.47282,469.60
11-May8,803.26283.03283,031.50
09-May8,803.06283.03283,025.08
08-May8,841.40284.26284,257.76
06-May8,865.15285.02285,021.29
05-May8,895.15285.99285,985.75
04-May8,917.24286.70286,695.85
03-May8,918.88286.75286,748.69
02-May8,722.90280.45280,447.76
01-May8,757.92281.57281,573.55
30-Apr8,956.10287.95287,945.19
29-Apr8,963.28288.18288,176.27
28-Apr9,020.40290.01290,012.71
27-Apr9,078.46291.88291,879.32
26-Apr8,966.70288.29288,286.02
25-Apr8,930.78287.13287,131.13
24-Apr8,903.51286.25286,254.35
23-Apr8,835.54284.07284,069.07
22-Apr9,045.80290.83290,829.06
21-Apr8,874.59285.32285,324.66
20-Apr8,874.59285.32285,324.66
19-Apr8,971.59288.44288,443.25
17-Apr9,016.46289.89289,885.98
16-Apr9,033.90290.45290,446.63

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
21/05/19586.79
20/05/19592.05
19/05/19592.05
18/05/19589.99
17/05/19591.88
15/05/19594.68
13/05/19594.84
11/05/19595.62
09/05/19594.4
08/05/19594.58
06/05/19596.98
05/05/19596.99
04/05/19596.87
03/05/19596.98
02/05/19597.05
01/05/19597.81
30/04/19599.07
29/04/19599.15
28/04/19598.17
27/04/19602.02
26/04/19596.19
25/04/19596.18
24/04/19596.35
23/04/19596.19
22/04/19602.25
21/04/19595.61
20/04/19595.61
19/04/19602.12
17/04/19601.9
16/04/19602.26


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información