ingles

Precio del Oro Hoy en Dominica

Última actualización 18/09/2019 06:14:28
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k130.58N/AN/AN/A4,061.39130.58130,576.851002.7East Caribbean Dollar
Dominica
23k125.14119.92114.93133,892.17125.14125,136.150.96
22k119.70109.72100.58263,722.94119.70119,695.450.92
21k114.2599.9787.48413,553.72114.25114,254.740.88
20k108.8190.6875.57613,384.50108.81108,814.040.83
19k103.3781.8464.79803,215.27103.37103,373.340.79
18k97.9373.4555.091003,046.0597.9397,932.640.75
17k92.4965.5246.411032,876.8292.4992,491.930.71
16k87.0558.0338.691492,707.6087.0587,051.230.67
15k81.6151.0131.881782,538.3781.6181,610.530.63
14k76.1744.4325.922162,369.1576.1776,169.830.58
10k54.4122.679.454181,692.2554.4154,407.020.42
8k43.5314.514.845941,353.8043.5343,525.620.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los Ășltimos 30 dĂ­as

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep4,061.39130.58130,576.85130.58119.7097.9376.1754.41
17-Sep4,059.40130.51130,512.61130.51119.6497.8876.1354.38
16-Sep4,051.59130.26130,261.74130.26119.4197.7075.9954.28
15-Sep4,019.22129.22129,220.92129.22118.4596.9275.3853.84
14-Sep4,019.22129.22129,220.92129.22118.4596.9275.3853.84
13-Sep4,068.98130.82130,820.78130.82119.9298.1276.3154.51
05-Sep4,101.65131.87131,871.14131.87120.8898.9076.9254.95
04-Sep4,191.75134.77134,767.89134.77123.54101.0878.6156.15
03-Sep4,179.22134.37134,365.11134.37123.17100.7778.3855.99
02-Sep4,117.61132.38132,384.17132.38121.3599.2977.2255.16
31-Aug4,105.27131.99131,987.46131.99120.9998.9976.9954.99
30-Aug4,105.27131.99131,987.46131.99120.9998.9976.9954.99
29-Aug4,122.68132.55132,547.37132.55121.5099.4177.3255.23
28-Aug4,159.57133.73133,733.15133.73122.59100.3078.0155.72
27-Aug4,134.51132.93132,927.58132.93121.8599.7077.5455.39
26-Aug4,126.41132.67132,667.16132.67121.6199.5077.3955.28
25-Aug4,175.25134.24134,237.50134.24123.05100.6878.3155.93
24-Aug4,106.82132.04132,037.43132.04121.0399.0377.0255.02
23-Aug4,122.09132.53132,528.27132.53121.4899.4077.3155.22
22-Aug4,041.90129.95129,950.10129.95119.1297.4675.8054.15
20-Aug4,063.39130.64130,641.09130.64119.7597.9876.2154.43
19-Aug4,046.22130.09130,088.99130.09119.2597.5775.8954.20
18-Aug4,086.69131.39131,390.23131.39120.4498.5476.6454.75
17-Aug4,071.56130.90130,903.60130.90119.9998.1876.3654.54
15-Aug4,109.86132.14132,135.04132.14121.1299.1077.0855.06
14-Aug4,103.81131.94131,940.59131.94120.9598.9676.9754.98
13-Aug4,051.59130.26130,261.74130.26119.4197.7075.9954.28
12-Aug4,057.13130.44130,439.69130.44119.5797.8376.0954.35
10-Aug4,027.87129.50129,499.08129.50118.7197.1275.5453.96
09-Aug4,042.85129.98129,980.49129.98119.1597.4975.8254.16
07-Aug4,054.21130.35130,345.94130.35119.4897.7676.0454.31
06-Aug3,980.75127.98127,983.92127.98117.3295.9974.6653.33
04-Aug3,900.20125.39125,394.47125.39114.9494.0573.1552.25
03-Aug3,889.73125.06125,057.66125.06114.6493.7972.9552.11
02-Aug3,889.73125.06125,057.66125.06114.6493.7972.9552.11
01-Aug3,880.60124.76124,764.25124.76114.3793.5772.7851.99
31-Jul3,808.30122.44122,439.56122.44112.2491.8371.4251.02
30-Jul3,856.57123.99123,991.67123.99113.6692.9972.3351.66
29-Jul3,836.89123.36123,358.85123.36113.0892.5271.9651.40
28-Jul3,844.26123.60123,595.83123.60113.3092.7072.1051.50
26-Jul3,829.52123.12123,121.86123.12112.8692.3471.8251.30
25-Jul3,820.69122.84122,838.00122.84112.6092.1371.6651.18
24-Jul3,848.34123.73123,726.91123.73113.4292.8072.1751.55
23-Jul3,827.17123.05123,046.34123.05112.7992.2871.7851.27
22-Jul3,846.96123.68123,682.64123.68113.3892.7672.1551.53
21-Jul3,848.01123.72123,716.49123.72113.4192.7972.1751.55
20-Jul3,848.01123.72123,716.49123.72113.4192.7972.1751.55
19-Jul3,848.01123.72123,716.49123.72113.4192.7972.1751.55
18-Jul3,895.37125.24125,239.09125.24114.8093.9373.0652.18
17-Jul3,847.55123.70123,701.73123.70113.3992.7872.1651.54
16-Jul3,795.82122.04122,038.51122.04111.8791.5371.1950.85
15-Jul3,814.86122.65122,650.50122.65112.4391.9971.5551.10
14-Jul3,825.63123.00122,996.86123.00112.7592.2571.7551.25
13-Jul3,821.45122.86122,862.31122.86112.6292.1571.6751.19
12-Jul3,821.45122.86122,862.31122.86112.6292.1571.6751.19
11-Jul3,794.45121.99121,994.24121.99111.8391.5071.1650.83
10-Jul3,846.34123.66123,662.67123.66113.3692.7572.1451.53
09-Jul3,772.82121.30121,298.92121.30111.1990.9770.7650.54
08-Jul3,780.46121.54121,544.58121.54111.4291.1670.9050.64
07-Jul3,777.71121.46121,456.04121.46111.3391.0970.8550.61
06-Jul3,777.71121.46121,456.04121.46111.3391.0970.8550.61
05-Jul3,777.71121.46121,456.04121.46111.3391.0970.8550.61
04-Jul3,821.82122.87122,874.46122.87112.6392.1671.6851.20
03-Jul3,825.90123.01123,005.54123.01112.7692.2571.7551.25
02-Jul3,847.47123.70123,699.13123.70113.3992.7772.1651.54
01-Jul3,761.51120.94120,935.19120.94110.8690.7070.5550.39
30-Jun3,805.38122.35122,345.81122.35112.1591.7671.3750.98
29-Jun3,805.38122.35122,345.81122.35112.1591.7671.3750.98
27-Jun3,840.43123.47123,472.56123.47113.1892.6072.0351.45
26-Jun3,806.54122.38122,383.13122.38112.1891.7971.3950.99
25-Jun3,820.55122.83122,833.66122.83112.6092.1371.6551.18
24-Jun3,855.55123.96123,958.68123.96113.6392.9772.3151.65
23-Jun3,778.14121.47121,469.93121.47111.3591.1070.8650.61
22-Jun3,778.14121.47121,469.93121.47111.3591.1070.8650.61
21-Jun3,778.14121.47121,469.93121.47111.3591.1070.8650.61
20-Jun3,750.44120.58120,579.29120.58110.5390.4370.3450.24
19-Jun3,730.67119.94119,943.86119.94109.9589.9669.9749.98
18-Jun3,636.14116.90116,904.74116.90107.1687.6868.1948.71
17-Jun3,616.62116.28116,277.13116.28106.5987.2167.8348.45
16-Jun3,620.97116.42116,416.89116.42106.7287.3167.9148.51
15-Jun3,622.19116.46116,455.95116.46106.7587.3467.9348.52
13-Jun3,625.99116.58116,578.35116.58106.8687.4368.0048.57
12-Jun3,599.64115.73115,731.11115.73106.0986.8067.5148.22
11-Jun3,585.17115.27115,265.83115.27105.6686.4567.2448.03
10-Jun3,588.71115.38115,379.54115.38105.7686.5367.3048.07
09-Jun3,597.70115.67115,668.61115.67106.0386.7567.4748.20
08-Jun3,606.19115.94115,941.61115.94106.2886.9667.6348.31
07-Jun3,619.59116.37116,372.62116.37106.6787.2867.8848.49
06-Jun3,599.99115.74115,742.40115.74106.1086.8167.5248.23
05-Jun3,589.62115.41115,409.06115.41105.7986.5667.3248.09
04-Jun3,580.36115.11115,111.31115.11105.5286.3367.1547.96
03-Jun3,578.90115.06115,064.44115.06105.4886.3067.1247.94
02-Jun3,524.85113.33113,326.56113.33103.8884.9966.1147.22
31-May3,524.85113.33113,326.56113.33103.8884.9966.1147.22
30-May3,488.16112.15112,146.85112.15102.8084.1165.4246.73
29-May3,454.84111.08111,075.65111.08101.8283.3164.7946.28
28-May3,460.32111.25111,251.87111.25101.9883.4464.9046.35
27-May3,468.96111.53111,529.65111.53102.2483.6565.0646.47
26-May3,469.50111.55111,547.02111.55102.2583.6665.0746.48
24-May3,469.50111.55111,547.02111.55102.2583.6665.0746.48
23-May3,464.69111.39111,392.50111.39102.1183.5464.9846.41
22-May3,438.88110.56110,562.62110.56101.3582.9264.4946.07
21-May3,439.58110.59110,585.19110.59101.3782.9464.5146.08
20-May3,448.28110.86110,864.71110.86101.6383.1564.6746.19
19-May3,451.76110.98110,976.69110.98101.7383.2364.7446.24
18-May3,450.01110.92110,920.27110.92101.6883.1964.7046.22
17-May3,450.01110.92110,920.27110.92101.6883.1964.7046.22
15-May3,500.96112.56112,558.32112.56103.1884.4265.6646.90
13-May3,469.99111.56111,562.64111.56102.2783.6765.0846.48
11-May3,471.47111.61111,610.38111.61102.3183.7165.1146.50
09-May3,469.07111.53111,533.13111.53102.2483.6565.0646.47
08-May3,473.12111.66111,663.34111.66102.3683.7565.1446.53
06-May3,452.73111.01111,007.94111.01101.7683.2664.7546.25
05-May3,464.61111.39111,389.89111.39102.1183.5464.9846.41
04-May3,440.27110.61110,607.18110.61101.3982.9664.5246.09
03-May3,453.06111.02111,018.36111.02101.7783.2664.7646.26
02-May3,432.24110.35110,349.08110.35101.1582.7664.3745.98
01-May3,439.40110.58110,579.12110.58101.3682.9364.5046.07
30-Apr3,465.50111.42111,418.54111.42102.1383.5664.9946.42
29-Apr3,462.80111.33111,331.73111.33102.0583.5064.9446.39
28-Apr3,472.47111.64111,642.50111.64102.3483.7365.1246.52
27-Apr3,472.47111.64111,642.50111.64102.3483.7365.1246.52
26-Apr3,473.50111.68111,675.49111.68102.3783.7665.1446.53
25-Apr3,454.54111.07111,066.10111.07101.8183.3064.7946.28
24-Apr3,444.66110.75110,748.39110.75101.5283.0664.6046.15
23-Apr3,430.73110.30110,300.47110.30101.1182.7364.3445.96
22-Apr3,442.77110.69110,687.63110.69101.4683.0264.5746.12
21-Apr3,444.31110.74110,737.11110.74101.5183.0564.6046.14
20-Apr3,444.31110.74110,737.11110.74101.5183.0564.6046.14
19-Apr3,444.31110.74110,737.11110.74101.5183.0564.6046.14
17-Apr3,439.91110.60110,595.61110.60101.3882.9564.5146.08
16-Apr3,447.47110.84110,838.67110.84101.6083.1364.6646.18
15-Apr3,477.17111.79111,793.55111.79102.4883.8565.2146.58
13-Apr3,484.35112.02112,024.45112.02102.6984.0265.3546.68
12-Apr3,484.35112.02112,024.45112.02102.6984.0265.3546.68
11-Apr3,488.48112.16112,157.27112.16102.8184.1265.4346.73
10-Apr3,529.44113.47113,474.13113.47104.0285.1166.1947.28
09-Apr3,520.42113.18113,184.20113.18103.7584.8966.0247.16
08-Apr3,506.68112.74112,742.35112.74103.3584.5665.7746.98
07-Apr3,490.40112.22112,218.90112.22102.8784.1665.4646.76
06-Apr3,486.97112.11112,108.66112.11102.7784.0865.4046.71
05-Apr3,487.10112.11112,113.00112.11102.7784.0865.4046.71
04-Apr3,489.21112.18112,180.71112.18102.8384.1465.4446.74
03-Apr3,485.27112.05112,053.97112.05102.7284.0465.3646.69
02-Apr3,488.37112.15112,153.80112.15102.8184.1265.4246.73
01-Apr3,498.26112.47112,471.51112.47103.1084.3565.6146.86
31-Mar3,484.84112.04112,040.08112.04102.7084.0365.3646.68
30-Mar3,488.75112.17112,165.95112.17102.8284.1265.4346.74
29-Mar3,489.45112.19112,188.52112.19102.8484.1465.4446.75
28-Mar3,484.24112.02112,020.98112.02102.6984.0265.3546.68
27-Mar3,554.74114.29114,287.51114.29104.7685.7266.6747.62
26-Mar3,551.47114.18114,182.48114.18104.6785.6466.6147.58
25-Mar3,569.78114.77114,771.03114.77105.2186.0866.9547.82
24-Mar3,546.13114.01114,010.60114.01104.5185.5166.5147.50
23-Mar3,546.13114.01114,010.60114.01104.5185.5166.5147.50
22-Mar3,546.13114.01114,010.60114.01104.5185.5166.5147.50
21-Mar3,551.28114.18114,176.40114.18104.6685.6366.6047.57
20-Mar3,553.07114.23114,233.69114.23104.7185.6866.6447.60
19-Mar3,527.47113.41113,410.76113.41103.9685.0666.1647.25
18-Mar3,520.07113.17113,172.91113.17103.7484.8866.0247.16
17-Mar3,515.81113.04113,035.76113.04103.6284.7865.9447.10
16-Mar3,515.81113.04113,035.76113.04103.6284.7865.9447.10
15-Mar3,516.37113.05113,053.99113.05103.6384.7965.9547.11
13-Mar3,534.65113.64113,641.67113.64104.1785.2366.2947.35
12-Mar3,512.19112.92112,919.43112.92103.5184.6965.8747.05
11-Mar3,492.75112.29112,294.42112.29102.9484.2265.5146.79
10-Mar3,505.55112.71112,705.89112.71103.3184.5365.7546.96
09-Mar3,505.55112.71112,705.89112.71103.3184.5365.7546.96
07-Mar3,471.61111.61111,614.72111.61102.3183.7165.1146.51
06-Mar3,475.14111.73111,728.44111.73102.4283.8065.1746.55
04-Mar3,475.36111.74111,735.39111.74102.4283.8065.1846.56
03-Mar3,492.86112.30112,297.90112.30102.9484.2265.5146.79
02-Mar3,492.86112.30112,297.90112.30102.9484.2265.5146.79
01-Mar3,492.86112.30112,297.90112.30102.9484.2265.5146.79
28-Feb3,545.86114.00114,001.92114.00104.5085.5066.5047.50
27-Feb3,566.54114.67114,666.86114.67105.1186.0066.8947.78
26-Feb3,590.16115.43115,426.42115.43105.8186.5767.3348.09
25-Feb3,584.30115.24115,238.05115.24105.6386.4367.2248.02
24-Feb3,585.17115.27115,265.83115.27105.6686.4567.2448.03
23-Feb3,585.17115.27115,265.83115.27105.6686.4567.2448.03
22-Feb3,571.78114.84114,835.26114.84105.2786.1366.9947.85
21-Feb3,580.90115.13115,128.67115.13105.5386.3567.1647.97
20-Feb3,628.85116.67116,670.37116.67106.9587.5068.0648.61
19-Feb3,617.22116.30116,296.23116.30106.6087.2267.8448.46
18-Feb3,577.20115.01115,009.75115.01105.4386.2667.0947.92
17-Feb3,569.05114.75114,747.59114.75105.1986.0666.9447.81
16-Feb3,554.46114.28114,278.49114.28104.7685.7166.6647.62
15-Feb3,567.67114.70114,703.32114.70105.1486.0366.9147.79
14-Feb3,543.94113.94113,940.28113.94104.4585.4666.4747.48
13-Feb3,526.31113.37113,373.43113.37103.9385.0366.1347.24
12-Feb3,539.40113.79113,794.45113.79104.3185.3566.3847.41
11-Feb3,548.18114.08114,076.57114.08104.5785.5666.5447.53
10-Feb3,548.18114.08114,076.57114.08104.5785.5666.5447.53
09-Feb3,535.04113.65113,654.07113.65104.1885.2466.3047.36
08-Feb3,548.02114.07114,071.36114.07104.5785.5566.5447.53
07-Feb3,538.84113.78113,776.22113.78104.2985.3366.3747.41
06-Feb3,529.58113.48113,478.47113.48104.0285.1166.2047.28
05-Feb3,551.72114.19114,190.29114.19104.6785.6466.6147.58
04-Feb3,542.94113.91113,908.17113.91104.4285.4366.4547.46
03-Feb3,558.01114.39114,392.55114.39104.8685.7966.7347.66
02-Feb3,558.01114.39114,392.55114.39104.8685.7966.7347.66
01-Feb3,558.60114.41114,411.65114.41104.8885.8166.7447.67
31-Jan3,566.75114.67114,673.80114.67105.1286.0166.8947.78
30-Jan3,546.96114.04114,037.51114.04104.5385.5366.5247.52
29-Jan3,532.92113.59113,586.11113.59104.1285.1966.2647.33
28-Jan3,511.76112.91112,905.55112.91103.5084.6865.8647.04
27-Jan3,517.70113.10113,096.52113.10103.6784.8265.9747.12
26-Jan3,517.70113.10113,096.52113.10103.6784.8265.9747.12
25-Jan3,507.46112.77112,767.52112.77103.3784.5865.7846.99
24-Jan3,455.38111.09111,093.01111.09101.8483.3264.8046.29
23-Jan3,463.40111.35111,350.83111.35102.0783.5164.9546.40
22-Jan3,467.64111.49111,487.12111.49102.2083.6265.0346.45
21-Jan3,450.01110.92110,920.27110.92101.6883.1964.7046.22
20-Jan3,447.40110.84110,836.37110.84101.6083.1364.6546.18
19-Jan3,447.40110.84110,836.37110.84101.6083.1364.6546.18
18-Jan3,471.71111.62111,618.20111.62102.3283.7165.1146.51
17-Jan3,495.74112.39112,390.78112.39103.0284.2965.5646.83
16-Jan3,482.70111.97111,971.50111.97102.6483.9865.3246.65
15-Jan3,479.41111.87111,865.60111.87102.5483.9065.2546.61
14-Jan3,494.50112.35112,350.85112.35102.9984.2665.5446.81
13-Jan3,463.46111.35111,352.69111.35102.0783.5164.9646.40
12-Jan3,476.33111.77111,766.64111.77102.4583.8265.2046.57
11-Jan3,488.00112.14112,141.64112.14102.8084.1165.4246.73
10-Jan3,492.18112.28112,276.19112.28102.9284.2165.4946.78
09-Jan3,459.16111.21111,214.54111.21101.9583.4164.8846.34
08-Jan3,464.42111.38111,383.82111.38102.1083.5464.9746.41
07-Jan3,452.68111.01111,006.21111.01101.7683.2564.7546.25
04-Jan3,468.66111.52111,520.11111.52102.2383.6465.0546.47
03-Jan3,482.70111.97111,971.50111.97102.6483.9865.3246.65
02-Jan3,467.02111.47111,467.15111.47102.1883.6065.0246.44
31-Dec3,455.35111.09111,092.15111.09101.8383.3264.8046.29
30-Dec3,456.84111.14111,139.89111.14101.8883.3564.8346.31
29-Dec3,444.09110.73110,729.99110.73101.5083.0564.5946.14
28-Dec3,451.71110.97110,974.96110.97101.7383.2364.7446.24
27-Dec3,441.56110.65110,648.56110.65101.4382.9964.5446.10
26-Dec3,452.60111.00111,003.60111.00101.7583.2564.7546.25
24-Dec3,410.51109.65109,650.28109.65100.5182.2463.9645.69
23-Dec3,378.02108.61108,605.91108.6199.5681.4563.3545.25
22-Dec3,378.02108.61108,605.91108.6199.5681.4563.3545.25
21-Dec3,400.62109.33109,332.57109.33100.2282.0063.7845.56
20-Dec3,404.59109.46109,460.17109.46100.3482.1063.8545.61
19-Dec3,385.72108.85108,853.39108.8599.7881.6463.5045.36
18-Dec3,373.84108.47108,471.44108.4799.4381.3563.2845.20
17-Dec3,351.89107.77107,765.70107.7798.7980.8262.8644.90
16-Dec3,331.75107.12107,118.36107.1298.1980.3462.4944.63
15-Dec3,331.75107.12107,118.36107.1298.1980.3462.4944.63
14-Dec3,333.56107.18107,176.28107.1898.2480.3862.5244.66
13-Dec3,356.18107.90107,903.72107.9098.9180.9362.9444.96
12-Dec3,360.69108.05108,048.69108.0599.0481.0463.0345.02
11-Dec3,367.09108.25108,254.43108.2599.2381.1963.1545.11
10-Dec3,361.80108.08108,084.28108.0899.0881.0663.0545.04
09-Dec3,358.87107.99107,990.13107.9998.9980.9962.9945.00
08-Dec3,371.36108.39108,391.58108.3999.3681.2963.2345.16
07-Dec3,362.18108.10108,096.44108.1099.0981.0763.0645.04
05-Dec3,342.98107.48107,479.24107.4898.5280.6162.7044.78
04-Dec3,343.71107.50107,502.68107.5098.5480.6362.7144.79
03-Dec3,323.54106.85106,854.23106.8597.9580.1462.3344.52
02-Dec3,288.07105.71105,713.83105.7196.9079.2961.6744.05
01-Dec3,300.29106.11106,106.82106.1197.2679.5861.9044.21
30-Nov3,305.12106.26106,262.20106.2697.4179.7061.9944.28
29-Nov3,314.87106.58106,575.58106.5897.6979.9362.1744.41
28-Nov3,275.56105.31105,311.67105.3196.5478.9861.4343.88
27-Nov3,303.37106.21106,205.78106.2197.3679.6561.9544.25
26-Nov3,310.07106.42106,421.06106.4297.5579.8262.0844.34
25-Nov3,290.33105.79105,786.48105.7996.9779.3461.7144.08
24-Nov3,302.56106.18106,179.74106.1897.3379.6361.9444.24
23-Nov3,302.83106.19106,188.42106.1997.3479.6461.9444.25
22-Nov3,316.17106.62106,617.24106.6297.7379.9662.1944.42
21-Nov3,303.77106.22106,218.80106.2297.3779.6661.9644.26
20-Nov3,304.42106.24106,239.63106.2497.3979.6861.9744.27
19-Nov3,295.62105.96105,956.64105.9697.1379.4761.8144.15
18-Nov3,297.51106.02106,017.41106.0297.1879.5161.8444.17
17-Nov3,297.51106.02106,017.41106.0297.1879.5161.8444.17
16-Nov3,282.96105.55105,549.52105.5596.7579.1661.5743.98
15-Nov3,269.43105.11105,114.62105.1196.3678.8461.3243.80
13-Nov3,246.80104.39104,387.17104.3995.6978.2960.8943.49
12-Nov3,257.69104.74104,737.00104.7496.0178.5561.1043.64
11-Nov3,253.96104.62104,617.20104.6295.9078.4661.0343.59
10-Nov3,253.96104.62104,617.20104.6295.9078.4661.0343.59
09-Nov3,291.03105.81105,809.07105.8196.9979.3661.7244.09
08-Nov3,308.55106.37106,372.45106.3797.5179.7862.0544.32
07-Nov3,333.04107.16107,159.79107.1698.2380.3762.5144.65
06-Nov3,335.80107.25107,248.33107.2598.3180.4462.5644.69
05-Nov3,326.97106.96106,964.47106.9698.0580.2262.4044.57
04-Nov3,329.18107.04107,035.65107.0498.1280.2862.4444.60
03-Nov3,329.18107.04107,035.65107.0498.1280.2862.4444.60
02-Nov3,336.23107.26107,262.22107.2698.3280.4562.5744.69
01-Nov3,303.80106.22106,219.67106.2297.3779.6661.9644.26
31-Oct3,288.87105.74105,739.63105.7496.9379.3061.6844.06
30-Oct3,295.84105.96105,963.59105.9697.1379.4761.8144.15
29-Oct3,323.73106.86106,860.30106.8697.9680.1562.3444.53
28-Oct3,318.65106.70106,697.17106.7097.8180.0262.2444.46
27-Oct3,318.65106.70106,697.17106.7097.8180.0262.2444.46
26-Oct3,333.53107.18107,175.41107.1898.2480.3862.5244.66
25-Oct3,323.32106.85106,847.28106.8597.9480.1462.3344.52
24-Oct3,330.29107.07107,071.25107.0798.1580.3062.4644.61
23-Oct3,322.76106.83106,829.05106.8397.9380.1262.3244.51
22-Oct3,302.94106.19106,191.89106.1997.3479.6461.9544.25
21-Oct3,299.23106.07106,072.75106.0797.2379.5561.8844.20
20-Oct3,311.50106.47106,467.07106.4797.5979.8562.1144.36
19-Oct3,312.63106.50106,503.53106.5097.6379.8862.1344.38
18-Oct3,303.40106.21106,206.65106.2197.3679.6561.9544.25
17-Oct3,310.44106.43106,433.21106.4397.5679.8262.0944.35
16-Oct3,320.06106.74106,742.25106.7497.8580.0662.2744.48
15-Oct3,325.21106.91106,908.05106.9198.0080.1862.3644.55
14-Oct3,276.72105.35105,348.86105.3596.5779.0161.4543.90
13-Oct3,288.90105.74105,740.49105.7496.9379.3161.6844.06
12-Oct3,288.95105.74105,742.23105.7496.9379.3161.6844.06
11-Oct3,261.60104.86104,862.88104.8696.1278.6561.1743.69
10-Oct3,203.33102.99102,989.58102.9994.4177.2460.0842.91
09-Oct3,204.17103.02103,016.49103.0294.4377.2660.0942.92
08-Oct3,202.98102.98102,978.29102.9894.4077.2360.0742.91
07-Oct3,235.80104.03104,033.42104.0395.3678.0360.6943.35
06-Oct3,235.80104.03104,033.42104.0395.3678.0360.6943.35
05-Oct3,246.21104.37104,368.08104.3795.6778.2860.8843.49
04-Oct3,236.52104.06104,056.44104.0695.3978.0460.7043.36
03-Oct3,247.18104.40104,399.33104.4095.7078.3060.9043.50
02-Oct3,213.03103.30103,301.22103.3094.6977.4860.2643.04
01-Oct3,201.71102.94102,937.50102.9494.3677.2060.0542.89
30-Sep3,206.80103.10103,101.10103.1094.5177.3360.1442.96
29-Sep3,218.72103.48103,484.38103.4894.8677.6160.3743.12
28-Sep3,196.40102.77102,766.49102.7794.2077.0759.9542.82
27-Sep3,226.93103.75103,748.27103.7595.1077.8160.5243.23
26-Sep3,234.11103.98103,979.18103.9895.3177.9860.6543.32
25-Sep3,244.19104.30104,302.97104.3095.6178.2360.8443.46
24-Sep3,237.46104.09104,086.82104.0995.4178.0760.7243.37
23-Sep3,239.27104.14104,144.98104.1495.4778.1160.7543.39
22-Sep3,239.27104.14104,144.98104.1495.4778.1160.7543.39
21-Sep3,234.14103.98103,980.05103.9895.3277.9960.6643.33
20-Sep3,249.56104.48104,475.72104.4895.7778.3660.9443.53
19-Sep3,249.80104.48104,483.53104.4895.7878.3660.9543.53
18-Sep3,237.54104.09104,089.42104.0995.4278.0760.7243.37
17-Sep3,234.71104.00103,998.28104.0095.3378.0060.6743.33
16-Sep3,210.78103.23103,229.10103.2394.6377.4260.2243.01
15-Sep3,222.72103.61103,612.85103.6194.9877.7160.4443.17
14-Sep3,222.72103.61103,612.85103.6194.9877.7160.4443.17
13-Sep3,263.60104.93104,927.11104.9396.1878.7061.2143.72
12-Sep3,229.39103.83103,827.27103.8395.1777.8760.5743.26
11-Sep3,232.87103.94103,939.25103.9495.2877.9560.6343.31
10-Sep3,231.95103.91103,909.73103.9195.2577.9360.6143.30
09-Sep3,217.08103.43103,431.48103.4394.8177.5760.3443.10
08-Sep3,217.08103.43103,431.48103.4394.8177.5760.3443.10
07-Sep3,243.81104.29104,290.82104.2995.6078.2260.8443.45
06-Sep3,246.89104.39104,389.78104.3995.6978.2960.8943.50
05-Sep3,234.41103.99103,988.73103.9995.3277.9960.6643.33
04-Sep3,224.26103.66103,662.33103.6695.0277.7560.4743.19
03-Sep3,240.81104.19104,194.46104.1995.5178.1560.7843.41
02-Sep3,230.99103.88103,878.61103.8895.2277.9160.6043.28
01-Sep3,230.99103.88103,878.61103.8895.2277.9160.6043.28
31-Aug3,244.67104.32104,318.60104.3295.6378.2460.8543.47
30-Aug3,252.93104.58104,584.22104.5895.8778.4461.0143.58
29-Aug3,246.86104.39104,388.91104.3995.6978.2960.8943.50
28-Aug3,265.68104.99104,993.95104.9996.2478.7561.2543.75
27-Aug3,250.99104.52104,521.72104.5295.8178.3960.9743.55
26-Aug3,244.38104.31104,309.31104.3195.6278.2360.8543.46
25-Aug3,256.44104.70104,697.07104.7095.9778.5261.0743.62
24-Aug3,213.41103.31103,313.37103.3194.7077.4960.2743.05
23-Aug3,201.04102.92102,915.79102.9294.3477.1960.0342.88
22-Aug3,228.74103.81103,806.43103.8195.1677.8560.5543.25
21-Aug3,218.21103.47103,467.89103.4794.8577.6060.3643.11
20-Aug3,201.26102.92102,922.74102.9294.3577.1960.0442.88
19-Aug3,198.64102.84102,838.54102.8494.2777.1359.9942.85
18-Aug3,198.64102.84102,838.54102.8494.2777.1359.9942.85
17-Aug3,179.57102.23102,225.68102.2393.7176.6759.6342.59
16-Aug3,189.73102.55102,552.07102.5594.0176.9159.8242.73
15-Aug3,204.33103.02103,021.70103.0294.4477.2760.1042.93
14-Aug3,226.47103.73103,733.52103.7395.0977.8060.5143.22
13-Aug3,240.62104.19104,188.38104.1995.5178.1460.7843.41
12-Aug3,258.29104.76104,756.44104.7696.0378.5761.1143.65
11-Aug3,258.29104.76104,756.44104.7696.0378.5761.1143.65
10-Aug3,284.82105.61105,609.42105.6196.8179.2161.6144.00
09-Aug3,281.47105.50105,501.77105.5096.7179.1361.5443.96
08-Aug3,270.40105.15105,145.87105.1596.3878.8661.3443.81
07-Aug3,279.74105.45105,446.22105.4596.6679.0861.5143.94
06-Aug3,260.25104.82104,819.47104.8296.0878.6161.1443.67
04-Aug3,276.42105.34105,339.45105.3496.5679.0061.4543.89
03-Aug3,262.63104.90104,895.86104.9096.1578.6761.1943.71
02-Aug3,282.77105.54105,543.44105.5496.7579.1661.5743.98
01-Aug3,301.80106.16106,155.43106.1697.3179.6261.9244.23
31-Jul3,290.14105.78105,780.43105.7896.9779.3461.7144.08
30-Jul3,303.05106.20106,195.36106.2097.3579.6561.9544.25
29-Jul3,301.72106.15106,152.83106.1597.3179.6161.9244.23
28-Jul3,301.72106.15106,152.83106.1597.3179.6161.9244.23
27-Jul3,300.64106.12106,118.10106.1297.2779.5961.9044.22
26-Jul3,302.69106.18106,184.08106.1897.3479.6461.9444.24
25-Jul3,322.08106.81106,807.35106.8197.9180.1162.3044.50
24-Jul3,312.98106.51106,514.81106.5197.6479.8962.1344.38
23-Jul3,308.55106.37106,372.45106.3797.5179.7862.0544.32
22-Jul3,313.68106.54106,537.17106.5497.6679.9062.1544.39
21-Jul3,326.00106.93106,933.22106.9398.0280.2062.3844.56
20-Jul3,320.78106.77106,765.68106.7797.8780.0762.2844.49
19-Jul3,300.91106.13106,126.79106.1397.2879.6061.9144.22
17-Jul3,357.26107.94107,938.45107.9498.9480.9562.9644.97
16-Jul3,357.05107.93107,931.50107.9398.9480.9562.9644.97
15-Jul3,339.66107.37107,372.62107.3798.4280.5362.6344.74
14-Jul3,339.66107.37107,372.62107.3798.4280.5362.6344.74
13-Jul3,349.46107.69107,687.58107.6998.7180.7762.8244.87
12-Jul3,364.17108.16108,160.67108.1699.1581.1263.0945.07
11-Jul3,358.64107.98107,982.72107.9898.9880.9962.9944.99
10-Jul3,382.88108.76108,762.25108.7699.7081.5763.4445.32
09-Jul3,398.03109.25109,249.23109.25100.1581.9463.7345.52
08-Jul3,388.47108.94108,941.94108.9499.8681.7163.5545.39
07-Jul3,388.47108.94108,941.94108.9499.8681.7163.5545.39
06-Jul3,387.45108.91108,908.95108.9199.8381.6863.5345.38
05-Jul3,393.31109.10109,097.32109.10100.0181.8263.6445.46
04-Jul3,393.79109.11109,112.95109.11100.0281.8363.6545.46
03-Jul3,366.50108.24108,235.33108.2499.2281.1863.1445.10
02-Jul3,351.56107.76107,755.28107.7698.7880.8262.8644.90
01-Jul3,382.75108.76108,757.91108.7699.6981.5763.4445.32
30-Jun3,382.75108.76108,757.91108.7699.6981.5763.4445.32
29-Jun3,376.92108.57108,570.40108.5799.5281.4363.3345.24
28-Jun3,370.33108.36108,358.59108.3699.3381.2763.2145.15
27-Jun3,395.52109.17109,168.50109.17100.0781.8863.6845.49
26-Jun3,398.76109.27109,272.67109.27100.1781.9563.7445.53
25-Jun3,419.66109.94109,944.56109.94100.7882.4664.1345.81
24-Jun3,433.62110.39110,393.35110.39101.1982.8064.4046.00
23-Jun3,414.74109.79109,786.43109.79100.6482.3464.0445.74
22-Jun3,426.06110.15110,150.29110.15100.9782.6164.2545.90
21-Jun3,410.45109.65109,648.55109.65100.5182.2463.9645.69
20-Jun3,434.94110.44110,435.89110.44101.2382.8364.4246.01
19-Jun3,439.13110.57110,570.44110.57101.3682.9364.5046.07
18-Jun3,458.00111.18111,177.22111.18101.9183.3864.8546.32
17-Jun3,443.44110.71110,709.23110.71101.4883.0364.5846.13
16-Jun3,456.24111.12111,120.79111.12101.8683.3464.8246.30
15-Jun3,509.35112.83112,828.29112.83103.4384.6265.8247.01
14-Jun3,519.77113.16113,163.36113.16103.7384.8766.0147.15
13-Jun3,495.58112.39112,385.57112.39103.0284.2965.5646.83
12-Jun3,506.14112.72112,724.99112.72103.3384.5465.7646.97
11-Jun3,499.90112.52112,524.46112.52103.1584.3965.6446.89
10-Jun3,506.54112.74112,738.01112.74103.3484.5565.7646.97
09-Jun3,506.54112.74112,738.01112.74103.3484.5565.7646.97
08-Jun3,506.00112.72112,720.65112.72103.3384.5465.7546.97
07-Jun3,502.39112.60112,604.32112.60103.2284.4565.6946.92
06-Jun3,507.60112.77112,771.86112.77103.3784.5865.7846.99
05-Jun3,502.52112.61112,608.67112.61103.2284.4665.6946.92
04-Jun3,493.94112.33112,332.62112.33102.9784.2565.5346.81
03-Jun3,478.39111.83111,832.68111.83102.5183.8765.2446.60
02-Jun3,491.32112.25112,248.42112.25102.8984.1965.4846.77
01-Jun3,508.87112.81112,812.66112.81103.4184.6165.8147.01
31-May3,524.15113.30113,303.99113.30103.8684.9866.0947.21
30-May3,503.74112.65112,647.73112.65103.2684.4965.7146.94
29-May3,516.43113.06113,055.72113.06103.6384.7965.9547.11
28-May3,504.92112.69112,685.92112.69103.3084.5165.7346.95
27-May3,501.14112.56112,564.35112.56103.1884.4265.6646.90
26-May3,514.16112.98112,982.80112.98103.5784.7465.9147.08
25-May3,524.99113.33113,330.90113.33103.8985.0066.1147.22
24-May3,520.23113.18113,178.12113.18103.7584.8866.0247.16
23-May3,479.03111.85111,853.44111.85102.5383.8965.2546.61
22-May3,481.75111.94111,940.79111.94102.6183.9665.3046.64
21-May3,455.84111.11111,107.93111.11101.8583.3364.8146.29
20-May3,478.95111.85111,850.84111.85102.5383.8965.2546.60
19-May3,478.95111.85111,850.84111.85102.5383.8965.2546.60
18-May3,487.51112.13112,126.02112.13102.7884.0965.4146.72
17-May3,463.56111.36111,356.15111.36102.0883.5264.9646.40
16-May3,472.55111.65111,645.01111.65102.3483.7365.1346.52
15-May3,538.62113.77113,769.27113.77104.2985.3366.3747.40
14-May3,549.11114.11114,106.39114.11104.6085.5866.5647.54
13-May3,546.63114.03114,026.82114.03104.5285.5266.5247.51
12-May3,546.63114.03114,026.82114.03104.5285.5266.5247.51
11-May3,562.64114.54114,541.41114.54105.0085.9166.8247.73
10-May3,558.30114.40114,402.10114.40104.8785.8066.7347.67
09-May3,527.91113.42113,424.88113.42103.9785.0766.1647.26
08-May3,523.85113.29113,294.29113.29103.8584.9766.0947.21
07-May3,536.27113.69113,693.85113.69104.2285.2766.3247.37
06-May3,536.89113.71113,713.74113.71104.2485.2966.3347.38
05-May3,536.89113.71113,713.74113.71104.2485.2966.3347.38
04-May3,521.48113.22113,218.18113.22103.7884.9166.0447.17
03-May3,532.40113.57113,569.31113.57104.1185.1866.2547.32
02-May3,524.90113.33113,328.02113.33103.8885.0066.1147.22
01-May3,520.00113.17113,170.61113.17103.7484.8866.0247.15
30-Apr3,532.35113.57113,567.58113.57104.1085.1866.2547.32
29-Apr3,560.73114.48114,480.00114.48104.9485.8666.7847.70
28-Apr3,560.73114.48114,480.00114.48104.9485.8666.7847.70
27-Apr3,557.71114.38114,383.14114.38104.8585.7966.7247.66
26-Apr3,558.31114.40114,402.17114.40104.8785.8066.7347.67
25-Apr3,565.08114.62114,620.11114.62105.0785.9766.8647.76
24-Apr3,562.37114.53114,532.76114.53104.9985.9066.8147.72
23-Apr3,561.53114.51114,505.95114.51104.9685.8866.8047.71
22-Apr3,593.30115.53115,527.34115.53105.9086.6567.3948.14
21-Apr3,593.30115.53115,527.34115.53105.9086.6567.3948.14
20-Apr3,607.02115.97115,968.42115.97106.3086.9867.6548.32
19-Apr3,625.50116.56116,562.57116.56106.8587.4267.9948.57
18-Apr3,635.08116.87116,870.46116.87107.1387.6568.1748.70
17-Apr3,612.51116.14116,144.85116.14106.4787.1167.7548.39
16-Apr3,613.21116.17116,167.33116.17106.4987.1367.7648.40
15-Apr3,618.75116.35116,345.49116.35106.6587.2667.8748.48
14-Apr3,618.75116.35116,345.49116.35106.6587.2667.8748.48
13-Apr3,599.62115.73115,730.58115.73106.0986.8067.5148.22
12-Apr3,621.87116.45116,445.82116.45106.7487.3367.9348.52
11-Apr3,661.44117.72117,718.02117.72107.9188.2968.6749.05
10-Apr3,592.84115.51115,512.64115.51105.8986.6367.3848.13
09-Apr3,574.69114.93114,928.86114.93105.3586.2067.0447.89
08-Apr3,586.33115.30115,303.34115.30105.6986.4867.2648.04
07-Apr3,586.33115.30115,303.34115.30105.6986.4867.2648.04
06-Apr3,561.21114.50114,495.57114.50104.9585.8766.7947.71
05-Apr3,575.87114.97114,966.92114.97105.3986.2367.0647.90
04-Apr3,622.11116.45116,453.60116.45106.7587.3467.9348.52
03-Apr3,597.23115.65115,653.61115.65106.0286.7467.4648.19
02-Apr3,599.30115.72115,720.20115.72106.0886.7967.5048.22
01-Apr3,565.60114.64114,636.54114.64105.0885.9866.8747.77
31-Mar3,565.60114.64114,636.54114.64105.0885.9866.8747.77
30-Mar3,565.60114.64114,636.54114.64105.0885.9866.8747.77
29-Mar3,561.26114.50114,497.30114.50104.9685.8766.7947.71
28-Mar3,587.92115.35115,354.37115.35105.7486.5267.2948.06
27-Mar3,609.93116.06116,061.82116.06106.3987.0567.7048.36
26-Mar3,630.07116.71116,709.60116.71106.9887.5368.0848.63
25-Mar3,623.86116.51116,509.82116.51106.8087.3867.9648.55
24-Mar3,623.86116.51116,509.82116.51106.8087.3867.9648.55
23-Mar3,640.14117.03117,033.22117.03107.2887.7768.2748.76
22-Mar3,582.52115.18115,180.54115.18105.5886.3967.1947.99
21-Mar3,558.47114.41114,407.35114.41104.8785.8166.7447.67
20-Mar3,520.51113.19113,187.04113.19103.7584.8966.0347.16
19-Mar3,532.53113.57113,573.63113.57104.1185.1866.2547.32
18-Mar3,534.50113.64113,636.77113.64104.1785.2366.2947.35
17-Mar3,534.50113.64113,636.77113.64104.1785.2366.2947.35
16-Mar3,542.35113.89113,889.31113.89104.4085.4266.4447.45
15-Mar3,547.55114.06114,056.22114.06104.5585.5466.5347.52
14-Mar3,562.42114.53114,534.49114.53104.9985.9066.8147.72
13-Mar3,564.95114.62114,615.78114.62105.0685.9666.8647.76
12-Mar3,548.54114.09114,088.22114.09104.5885.5766.5547.54
11-Mar3,558.12114.40114,396.11114.40104.8685.8066.7347.67
10-Mar3,560.08114.46114,459.25114.46104.9285.8466.7747.69
09-Mar3,557.58114.38114,378.81114.38104.8585.7866.7247.66
08-Mar3,565.76114.64114,641.73114.64105.0985.9866.8747.77
07-Mar3,580.66115.12115,120.86115.12105.5386.3467.1547.97
06-Mar3,597.13115.65115,650.38115.65106.0186.7467.4648.19
05-Mar3,552.49114.22114,215.36114.22104.7085.6666.6347.59
04-Mar3,561.13114.49114,492.98114.49104.9585.8766.7947.71
03-Mar3,557.53114.38114,377.08114.38104.8585.7866.7247.66
02-Mar3,556.72114.35114,351.14114.35104.8285.7666.7047.65
01-Mar3,511.23112.89112,888.67112.89103.4884.6765.8547.04
28-Feb3,546.25114.01114,014.71114.01104.5185.5166.5147.51
27-Feb3,574.74114.93114,930.59114.93105.3586.2067.0447.89
26-Feb3,611.44116.11116,110.46116.11106.4387.0867.7348.38
24-Feb3,574.69114.93114,928.86114.93105.3586.2067.0447.89
23-Feb3,575.76114.96114,963.46114.96105.3886.2267.0647.90
22-Feb3,561.21114.50114,495.57114.50104.9585.8766.7947.71
21-Feb3,573.21114.88114,881.30114.88105.3186.1667.0147.87
20-Feb3,603.15115.84115,843.88115.84106.1986.8867.5848.27
19-Feb3,624.59116.53116,533.17116.53106.8287.4067.9848.56
18-Feb3,626.87116.61116,606.68116.61106.8987.4668.0248.59
17-Feb3,624.16116.52116,519.33116.52106.8187.3967.9748.55
16-Feb3,646.54117.24117,238.89117.24107.4787.9368.3948.85
15-Feb3,641.45117.08117,075.43117.08107.3287.8168.2948.78
14-Feb3,623.86116.51116,509.82116.51106.8087.3867.9648.55
13-Feb3,575.49114.95114,954.81114.95105.3886.2267.0647.90
12-Feb3,544.86113.97113,969.74113.97104.4785.4866.4847.49
11-Feb3,541.20113.85113,852.12113.85104.3685.3966.4147.44
10-Feb3,541.20113.85113,852.12113.85104.3685.3966.4147.44
09-Feb3,535.79113.68113,678.28113.68104.2185.2666.3147.37
08-Feb3,550.26114.14114,143.41114.14104.6385.6166.5847.56
07-Feb3,555.62114.32114,315.68114.32104.7985.7466.6847.63
06-Feb3,601.37115.79115,786.67115.79106.1486.8467.5448.24
05-Feb3,609.09116.03116,034.94116.03106.3787.0367.6948.35
04-Feb3,585.99115.29115,292.10115.29105.6886.4767.2548.04
03-Feb3,585.99115.29115,292.10115.29105.6886.4767.2548.04
02-Feb3,632.01116.77116,771.93116.77107.0487.5868.1248.65
01-Feb3,612.95116.16116,159.07116.16106.4887.1267.7648.40
31-Jan3,625.72116.57116,569.67116.57106.8687.4368.0048.57
30-Jan3,603.31115.85115,849.07115.85106.1986.8967.5848.27
29-Jan3,622.87116.48116,477.82116.48106.7787.3667.9548.53
28-Jan3,632.36116.78116,783.11116.78107.0587.5968.1248.66
27-Jan3,632.36116.78116,783.11116.78107.0587.5968.1248.66

Precio de la Plata hoy

milésimas oz g kg
99948.281.551,552.11

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep48.281.551,552.11
17-Sep48.301.551,552.98
16-Sep48.111.551,546.90
15-Sep47.121.511,514.78
14-Sep47.121.511,514.78
13-Sep49.061.581,577.28
05-Sep50.361.621,618.95
04-Sep52.891.701,700.55
03-Sep52.351.681,683.19
02-Sep49.601.591,594.64
31-Aug49.571.591,593.78
30-Aug49.571.591,593.78
29-Aug49.171.581,580.76
28-Aug49.571.591,593.78
27-Aug48.251.551,551.24
26-Aug47.741.531,534.75
25-Aug47.681.531,533.01
24-Aug46.891.511,507.44
23-Aug47.061.511,513.05
22-Aug45.951.481,477.46
20-Aug46.221.491,486.14
19-Aug45.681.471,468.77
18-Aug46.201.491,485.27
17-Aug46.031.481,479.77
15-Aug46.581.501,497.42
14-Aug46.821.511,505.23
13-Aug45.821.471,473.12
12-Aug45.741.471,470.51
10-Aug45.651.471,467.66
09-Aug45.821.471,473.12
07-Aug46.121.481,482.66
06-Aug44.391.431,427.11
04-Aug43.741.411,406.27
03-Aug43.741.411,406.27
02-Aug43.741.411,406.27
01-Aug43.981.411,414.09
31-Jul43.691.401,404.54
30-Jul44.551.431,432.32
29-Jul44.311.421,424.50
28-Jul44.441.431,428.84
26-Jul44.251.421,422.77
25-Jul44.331.431,425.37
24-Jul44.821.441,441.00
23-Jul44.281.421,423.64
22-Jul44.171.421,420.16
21-Jul43.771.411,407.14
20-Jul43.771.411,407.14
19-Jul43.771.411,407.14
18-Jul44.061.421,416.69
17-Jul42.981.381,381.97
16-Jul41.991.351,349.85
15-Jul41.391.331,330.75
14-Jul41.091.321,321.20
13-Jul41.091.321,321.20
12-Jul41.091.321,321.20
11-Jul40.851.311,313.39
10-Jul41.261.331,326.41
09-Jul40.801.311,311.65
08-Jul40.641.311,306.45
07-Jul40.501.301,302.11
06-Jul40.501.301,302.11
05-Jul40.501.301,302.11
04-Jul41.261.331,326.41
03-Jul41.311.331,328.15
02-Jul41.361.331,329.88
01-Jul41.121.321,322.07
30-Jun41.361.331,329.88
29-Jun41.361.331,329.88
27-Jun41.361.331,329.88
26-Jun41.231.331,325.54
25-Jun41.341.331,329.02
24-Jun41.821.341,344.64
23-Jun41.361.331,329.88
22-Jun41.361.331,329.88
21-Jun41.361.331,329.88
20-Jun41.741.341,342.04
19-Jun41.151.321,322.94
18-Jun40.531.301,302.97
17-Jun40.071.291,288.22
16-Jun40.121.291,289.95
15-Jun40.151.291,290.82
13-Jun40.231.291,293.42
12-Jun39.851.281,281.27
11-Jun39.851.281,281.27
10-Jun39.801.281,279.54
09-Jun40.121.291,289.95
08-Jun40.381.301,298.15
07-Jun40.531.301,302.97
06-Jun40.151.291,290.82
05-Jun39.961.281,284.74
04-Jun40.041.291,287.35
03-Jun39.931.281,283.88
02-Jun39.371.271,265.65
31-May39.371.271,265.65
30-May39.231.261,261.31
29-May38.961.251,252.63
28-May38.831.251,248.28
27-May39.341.261,264.78
26-May39.341.261,264.78
24-May39.341.261,264.78
23-May39.391.271,266.51
22-May39.021.251,254.36
21-May39.021.251,254.36
20-May38.991.251,253.49
19-May38.991.251,253.49
18-May38.881.251,250.02
17-May38.881.251,250.02
15-May39.961.281,284.74
13-May39.881.281,282.14
11-May39.911.281,283.01
09-May39.991.291,285.61
08-May40.151.291,290.82
06-May40.101.291,289.08
05-May40.231.291,293.42
04-May40.191.291,292.09
03-May40.341.301,296.90
02-May39.451.271,268.25
01-May39.561.271,271.72
30-Apr40.371.301,297.76
29-Apr40.391.301,298.63
28-Apr40.721.311,309.05
27-Apr40.721.311,309.05
26-Apr40.611.311,305.58
25-Apr40.451.301,300.37
24-Apr40.311.301,296.03
23-Apr40.011.291,286.48
22-Apr40.551.301,303.84
21-Apr40.231.291,293.42
20-Apr40.231.291,293.42
19-Apr40.231.291,293.42
17-Apr40.451.301,300.37
16-Apr40.501.301,302.11
15-Apr40.471.301,301.24
13-Apr40.451.301,300.37
12-Apr40.451.301,300.37
11-Apr40.391.301,298.63
10-Apr41.091.321,321.20
09-Apr41.091.321,321.20
08-Apr41.201.321,324.68
07-Apr40.851.311,313.39
06-Apr40.771.311,310.79
05-Apr40.771.311,310.79
04-Apr40.911.321,315.13
03-Apr40.851.311,313.39
02-Apr40.821.311,312.52
01-Apr41.011.321,318.60
31-Mar40.801.311,311.65
30-Mar40.881.311,314.26
29-Mar40.881.311,314.26
28-Mar40.551.301,303.84
27-Mar41.551.341,335.96
26-Mar41.661.341,339.43
25-Mar41.961.351,348.98
24-Mar41.691.341,340.30
23-Mar41.691.341,340.30
22-Mar41.691.341,340.30
21-Mar41.771.341,342.90
20-Mar41.901.351,347.24
19-Mar41.501.331,334.22
18-Mar41.421.331,331.62
17-Mar41.281.331,327.28
16-Mar41.281.331,327.28
15-Mar41.281.331,327.28
13-Mar41.721.341,341.17
12-Mar41.661.341,339.43
11-Mar41.361.331,329.88
10-Mar41.421.331,331.62
09-Mar41.421.331,331.62
07-Mar40.581.301,304.71
06-Mar40.741.311,309.92
04-Mar40.741.311,309.92
03-Mar41.071.321,320.33
02-Mar41.071.321,320.33
01-Mar41.071.321,320.33
28-Feb42.151.361,355.06
27-Feb42.531.371,367.21
26-Feb43.011.381,382.84
25-Feb42.901.381,379.36
24-Feb42.981.381,381.97
23-Feb42.981.381,381.97
22-Feb42.801.381,375.89
21-Feb42.801.381,375.89
20-Feb43.341.391,393.25
19-Feb43.151.391,387.18
18-Feb42.661.371,371.55
17-Feb42.631.371,370.68
16-Feb42.451.361,364.74
15-Feb42.611.371,369.81
14-Feb42.201.361,356.79
13-Feb42.041.351,351.59
12-Feb42.421.361,363.74
11-Feb42.741.371,374.16
10-Feb42.741.371,374.16
09-Feb42.581.371,369.07
08-Feb42.711.371,373.29
07-Feb42.501.371,366.34
06-Feb42.281.361,359.40
05-Feb42.821.381,376.76
04-Feb42.851.381,377.63
03-Feb42.931.381,380.23
02-Feb42.931.381,380.23
01-Feb42.981.381,381.97
31-Jan43.361.391,394.12
30-Jan43.011.381,382.84
29-Jan42.881.381,378.50
28-Jan42.501.371,366.34
27-Jan42.531.371,367.21
26-Jan42.531.371,367.21
25-Jan42.311.361,360.27
24-Jan41.311.331,328.15
23-Jan41.471.331,333.36
22-Jan41.361.331,329.88
21-Jan41.091.321,321.20
20-Jan41.261.331,326.69
19-Jan41.261.331,326.69
18-Jan41.771.341,342.90
17-Jan42.121.351,354.19
16-Jan42.071.351,352.45
15-Jan42.011.351,350.72
14-Jan42.071.351,352.45
13-Jan41.941.351,348.31
12-Jan42.091.351,353.32
11-Jan42.361.361,362.00
10-Jan42.471.371,365.47
09-Jan42.201.361,356.79
08-Jan42.091.351,353.32
07-Jan42.231.361,357.66
04-Jan42.341.361,361.13
03-Jan42.311.361,360.27
02-Jan41.771.341,342.90
31-Dec41.551.341,335.96
30-Dec41.531.341,335.09
29-Dec41.371.331,330.15
28-Dec41.501.331,334.22
27-Dec40.931.321,315.99
26-Dec40.821.311,312.52
24-Dec39.741.281,277.80
23-Dec39.331.261,264.42
22-Dec39.331.261,264.42
21-Dec39.661.281,275.20
20-Dec39.961.281,284.74
19-Dec39.911.281,283.01
18-Dec39.531.271,270.85
17-Dec39.451.271,268.25
16-Dec39.171.261,259.23
15-Dec39.171.261,259.23
14-Dec39.291.261,263.04
13-Dec39.801.281,279.54
12-Dec39.691.281,276.06
11-Dec39.661.281,275.20
10-Dec39.311.261,263.91
09-Dec39.351.271,265.28
08-Dec39.501.271,269.99
07-Dec39.391.271,266.51
05-Dec39.181.261,259.57
04-Dec39.231.261,261.31
03-Dec38.851.251,249.15
02-Dec38.141.231,226.36
01-Dec38.291.231,230.92
30-Nov38.641.241,242.21
29-Nov38.691.241,243.94
28-Nov38.211.231,228.32
27-Nov38.581.241,240.47
26-Nov38.851.251,249.15
25-Nov38.441.241,235.88
24-Nov38.581.241,240.47
23-Nov38.561.241,239.60
22-Nov39.201.261,260.44
21-Nov38.911.251,250.89
20-Nov38.911.251,250.89
19-Nov38.801.251,247.42
18-Nov38.911.251,250.89
17-Nov38.911.251,250.89
16-Nov38.561.241,239.60
15-Nov38.211.231,228.32
13-Nov38.101.221,224.85
12-Nov38.231.231,229.19
11-Nov38.061.221,223.77
10-Nov38.061.221,223.77
09-Nov38.721.241,244.81
08-Nov39.261.261,262.17
07-Nov39.691.281,276.06
06-Nov39.691.281,276.06
05-Nov39.801.281,279.54
04-Nov39.801.281,279.54
03-Nov39.801.281,279.54
02-Nov39.991.291,285.61
01-Nov38.931.251,251.76
31-Oct38.721.241,244.81
30-Oct38.851.251,249.15
29-Oct39.561.271,271.72
28-Oct39.571.271,272.20
27-Oct39.571.271,272.20
26-Oct39.691.281,276.06
25-Oct39.531.271,270.85
24-Oct39.611.271,273.46
23-Oct39.771.281,278.67
22-Oct39.471.271,269.12
21-Oct39.381.271,266.15
20-Oct39.531.271,270.85
19-Oct39.471.271,269.12
18-Oct39.231.261,261.31
17-Oct39.691.281,276.06
16-Oct39.911.281,283.01
15-Oct39.801.281,279.54
14-Oct39.271.261,262.69
13-Oct39.421.271,267.38
12-Oct39.451.271,268.25
11-Oct39.151.261,258.70
10-Oct38.751.251,245.68
09-Oct38.611.241,241.34
08-Oct38.691.241,243.94
07-Oct39.381.271,266.15
06-Oct39.381.271,266.15
05-Oct39.501.271,269.99
04-Oct39.341.261,264.78
03-Oct39.771.281,278.67
02-Oct39.041.261,255.23
01-Oct39.181.261,259.57
30-Sep39.411.271,267.01
29-Sep39.561.271,271.72
28-Sep38.721.241,244.81
27-Sep38.911.251,250.89
26-Sep39.041.261,255.23
25-Sep38.661.241,243.08
24-Sep38.721.241,244.81
23-Sep38.581.241,240.47
22-Sep38.581.241,240.47
21-Sep38.661.241,243.08
20-Sep38.451.241,236.13
19-Sep38.421.241,235.26
18-Sep38.341.231,232.66
17-Sep38.291.231,230.92
16-Sep37.821.221,215.99
15-Sep37.961.221,220.51
14-Sep37.961.221,220.51
13-Sep38.561.241,239.60
12-Sep38.211.231,228.32
11-Sep38.231.231,229.19
10-Sep38.371.231,233.53
09-Sep38.121.231,225.50
08-Sep38.121.231,225.50
07-Sep38.291.231,230.92
06-Sep38.581.241,240.47
05-Sep38.341.231,232.66
04-Sep38.421.241,235.26
03-Sep39.181.261,259.57
02-Sep39.111.261,257.50
01-Sep39.111.261,257.50
31-Aug39.261.261,262.17
30-Aug39.641.271,274.33
29-Aug39.661.281,275.20
28-Aug40.181.291,291.69
27-Aug39.881.281,282.14
26-Aug39.871.281,281.72
25-Aug40.011.291,286.48
24-Aug39.471.271,269.12
23-Aug39.151.261,258.70
22-Aug39.831.281,280.40
21-Aug39.851.281,281.27
20-Aug39.741.281,277.80
19-Aug39.961.281,284.74
18-Aug39.961.281,284.74
17-Aug39.611.271,273.46
16-Aug39.561.271,271.72
15-Aug40.071.291,288.22
14-Aug40.611.311,305.58
13-Aug40.961.321,316.86
12-Aug41.181.321,324.09
11-Aug41.181.321,324.09
10-Aug41.631.341,338.56
09-Aug41.851.351,345.51
08-Aug41.471.331,333.36
07-Aug41.771.341,342.90
06-Aug41.311.331,328.15
04-Aug41.611.341,337.70
03-Aug41.421.331,331.62
02-Aug41.691.341,340.30
01-Aug41.741.341,342.04
31-Jul41.661.341,339.43
30-Jul41.901.351,347.24
29-Jul41.851.351,345.51
28-Jul41.851.351,345.51
27-Jul41.721.341,341.17
26-Jul41.581.341,336.83
25-Jul42.041.351,351.59
24-Jul41.851.351,345.51
23-Jul41.611.341,337.70
22-Jul41.721.341,341.39
21-Jul41.881.351,346.38
20-Jul41.821.341,344.64
19-Jul41.361.331,329.88
17-Jul42.771.381,375.02
16-Jul42.661.371,371.55
15-Jul42.531.371,367.34
14-Jul42.531.371,367.34
13-Jul42.661.371,371.55
12-Jul42.961.381,381.10
11-Jul42.711.371,373.29
10-Jul43.171.391,388.04
09-Jul43.501.401,398.46
08-Jul43.311.391,392.38
07-Jul43.311.391,392.38
06-Jul43.231.391,389.78
05-Jul43.281.391,391.52
04-Jul43.311.391,392.38
03-Jul43.071.381,384.57
02-Jul42.821.381,376.76
01-Jul43.471.401,397.59
30-Jun43.471.401,397.59
29-Jun43.251.391,390.65
28-Jun43.231.391,389.78
27-Jun43.791.411,408.01
26-Jun43.981.411,414.09
25-Jun44.121.421,418.43
24-Jun44.501.431,430.58
23-Jun44.251.421,422.69
22-Jun44.331.431,425.37
21-Jun43.791.411,408.01
20-Jun43.901.411,411.48
19-Jun44.041.421,415.82
18-Jun44.821.441,441.00
17-Jun44.551.431,432.20
16-Jun44.711.441,437.52
15-Jun46.441.491,493.08
14-Jun46.491.491,494.82
13-Jun45.521.461,463.57
12-Jun45.551.461,464.43
11-Jun45.281.461,455.75
10-Jun45.311.461,456.62
09-Jun45.311.461,456.62
08-Jun45.201.451,453.15
07-Jun45.121.451,450.55
06-Jun44.981.451,446.20
05-Jun44.551.431,432.32
04-Jun44.391.431,427.11
03-Jun44.121.421,418.36
02-Jun44.281.421,423.64
01-Jun44.441.431,428.84
31-May44.741.441,438.39
30-May44.281.421,423.64
29-May44.441.431,428.84
28-May44.441.431,428.84
27-May44.391.431,427.01
26-May44.551.431,432.32
25-May45.041.451,447.94
24-May44.851.441,441.86
23-May44.281.421,423.55
22-May44.631.431,434.79
21-May44.121.421,418.36
20-May44.251.421,422.69
19-May44.251.421,422.69
18-May44.361.431,426.24
17-May44.091.421,417.50
16-May43.771.411,407.12
15-May44.421.431,427.98
14-May44.731.441,438.25
13-May44.821.441,440.85
12-May44.821.441,440.85
11-May45.141.451,451.23
10-May44.961.451,445.34
09-May44.301.421,424.42
08-May44.171.421,420.09
07-May44.361.431,426.15
06-May44.441.431,428.74
05-May44.441.431,428.74
04-May44.091.421,417.50
03-May44.201.421,420.96
02-May44.011.411,414.90
01-May43.741.411,406.25
30-Apr43.901.411,411.44
29-Apr44.471.431,429.61
28-Apr44.471.431,429.61
27-Apr44.361.431,426.15
26-Apr44.521.431,431.34
25-Apr44.711.441,437.39
24-Apr44.651.441,435.66
23-Apr45.031.451,447.77
22-Apr46.081.481,481.50
21-Apr46.081.481,481.50
20-Apr46.081.481,481.50
19-Apr46.381.491,491.01
18-Apr46.271.491,487.55
17-Apr44.731.441,438.25
16-Apr44.651.441,435.66
15-Apr44.821.441,440.85
14-Apr44.821.441,440.85
13-Apr44.411.431,427.88
12-Apr44.791.441,439.98
11-Apr45.271.461,455.55
10-Apr44.391.431,427.01
09-Apr44.011.411,414.90
08-Apr44.061.421,416.63
07-Apr44.061.421,416.63
06-Apr43.851.411,409.71
05-Apr43.821.411,408.85
04-Apr44.491.431,430.47
03-Apr44.491.431,430.47
02-Apr44.731.441,438.25
01-Apr44.011.411,414.90
31-Mar44.011.411,414.90
30-Mar44.011.411,414.90
29-Mar43.791.411,407.98
28-Mar44.011.411,414.90
27-Mar44.681.441,436.52
26-Mar44.791.441,439.98
25-Mar44.551.431,432.20
24-Mar44.551.431,432.20
23-Mar44.871.441,442.73
22-Mar44.491.431,430.47
21-Mar44.281.421,423.55
20-Mar43.471.401,397.61
19-Mar43.821.411,408.85
18-Mar43.901.411,411.44
17-Mar43.901.411,411.44
16-Mar44.171.421,420.09
15-Mar44.201.421,420.96
14-Mar44.571.431,433.06
13-Mar44.651.441,435.66
12-Mar44.441.431,428.74
11-Mar44.651.441,435.66
10-Mar44.651.441,435.66
09-Mar44.601.431,433.93
08-Mar44.441.431,428.74
07-Mar44.731.441,438.25
06-Mar45.041.451,447.94
05-Mar44.091.421,417.50
04-Mar44.441.431,428.74
03-Mar44.411.431,427.88
02-Mar44.171.421,420.09
01-Mar43.661.401,403.66
28-Feb44.221.421,421.82
27-Feb44.651.441,435.66
26-Feb45.061.451,448.81
24-Feb44.471.431,429.61
23-Feb44.631.431,434.79
22-Feb44.441.431,428.74
21-Feb44.221.421,421.82
20-Feb44.491.431,430.47
19-Feb44.871.441,442.58
18-Feb44.821.441,440.85
17-Feb44.841.441,441.71
16-Feb45.171.451,452.09
15-Feb45.381.461,459.01
14-Feb45.191.451,452.96
13-Feb44.571.431,433.06
12-Feb44.091.421,417.50
11-Feb43.981.411,414.04
10-Feb43.981.411,414.04
09-Feb43.951.411,413.17
08-Feb44.311.421,424.50
07-Feb44.141.421,419.23
06-Feb45.041.451,447.94
05-Feb45.581.471,465.30
04-Feb44.681.441,436.52
03-Feb44.681.441,436.52
02-Feb46.281.491,487.87
01-Feb46.471.491,493.95
31-Jan46.551.501,496.55
30-Jan46.111.481,482.36
29-Jan46.641.501,499.66
28-Jan46.831.511,505.71
27-Jan46.831.511,505.71

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep2.7
17-Sep2.7
16-Sep2.7
15-Sep2.7
14-Sep2.7
13-Sep2.7
05-Sep2.7
04-Sep2.7
03-Sep2.7
02-Sep2.7
31-Aug2.7
30-Aug2.7
29-Aug2.7
28-Aug2.7
27-Aug2.7
26-Aug2.7
25-Aug2.7
24-Aug2.69
23-Aug2.7
22-Aug2.7
20-Aug2.7
19-Aug2.7
18-Aug2.7
17-Aug2.69
15-Aug2.7
14-Aug2.7
13-Aug2.7
12-Aug2.7
10-Aug2.69
09-Aug2.7
07-Aug2.7
06-Aug2.7
04-Aug2.7
03-Aug2.7
02-Aug2.7
01-Aug2.7
31-Jul2.7
30-Jul2.7
29-Jul2.7
28-Jul2.7
26-Jul2.7
25-Jul2.7
24-Jul2.7
23-Jul2.7
22-Jul2.7
21-Jul2.7
20-Jul2.7
19-Jul2.7
18-Jul2.7
17-Jul2.7
16-Jul2.7
15-Jul2.7
14-Jul2.7
13-Jul2.7
12-Jul2.7
11-Jul2.7
10-Jul2.7
09-Jul2.7
08-Jul2.7
07-Jul2.7
06-Jul2.7
05-Jul2.7
04-Jul2.7
03-Jul2.7
02-Jul2.7
01-Jul2.7
30-Jun2.7
29-Jun2.7
27-Jun2.7
26-Jun2.7
25-Jun2.7
24-Jun2.7
23-Jun2.7
22-Jun2.7
21-Jun2.7
20-Jun2.7
19-Jun2.7
18-Jun2.7
17-Jun2.7
16-Jun2.7
15-Jun2.7
13-Jun2.7
12-Jun2.7
11-Jun2.7
10-Jun2.7
09-Jun2.7
08-Jun2.69
07-Jun2.7
06-Jun2.7
05-Jun2.7
04-Jun2.7
03-Jun2.7
02-Jun2.7
31-May2.7
30-May2.7
29-May2.7
28-May2.7
27-May2.7
26-May2.7
24-May2.7
23-May2.7
22-May2.7
21-May2.7
20-May2.7
19-May2.7
18-May2.7
17-May2.7
15-May2.7
13-May2.7
11-May2.7
09-May2.7
08-May2.7
06-May2.7
05-May2.7
04-May2.69
03-May2.7
02-May2.7
01-May2.7
30-Apr2.7
29-Apr2.7
28-Apr2.7
27-Apr2.7
26-Apr2.7
25-Apr2.7
24-Apr2.7
23-Apr2.7
22-Apr2.7
21-Apr2.7
20-Apr2.7
19-Apr2.7
17-Apr2.7
16-Apr2.7
15-Apr2.7
13-Apr2.7
12-Apr2.7
11-Apr2.7
10-Apr2.7
09-Apr2.7
08-Apr2.7
07-Apr2.7
06-Apr2.7
05-Apr2.7
04-Apr2.7
03-Apr2.7
02-Apr2.7
01-Apr2.7
31-Mar2.7
30-Mar2.7
29-Mar2.7
28-Mar2.7
27-Mar2.7
26-Mar2.7
25-Mar2.7
24-Mar2.7
23-Mar2.7
22-Mar2.7
21-Mar2.7
20-Mar2.7
19-Mar2.7
18-Mar2.7
17-Mar2.7
16-Mar2.7
15-Mar2.7
13-Mar2.7
12-Mar2.7
11-Mar2.7
10-Mar2.7
09-Mar2.7
07-Mar2.7
06-Mar2.7
04-Mar2.7
03-Mar2.7
02-Mar2.7
01-Mar2.7
28-Feb2.7
27-Feb2.7
26-Feb2.7
25-Feb2.7
24-Feb2.7
23-Feb2.7
22-Feb2.7
21-Feb2.7
20-Feb2.7
19-Feb2.7
18-Feb2.7
17-Feb2.7
16-Feb2.69
15-Feb2.7
14-Feb2.7
13-Feb2.7
12-Feb2.7
11-Feb2.7
10-Feb2.7
09-Feb2.69
08-Feb2.7
07-Feb2.7
06-Feb2.7
05-Feb2.7
04-Feb2.7
03-Feb2.7
02-Feb2.7
01-Feb2.7
31-Jan2.7
30-Jan2.7
29-Jan2.7
28-Jan2.7
27-Jan2.7
26-Jan2.7
25-Jan2.7
24-Jan2.7
23-Jan2.7
22-Jan2.7
21-Jan2.7
20-Jan2.69
19-Jan2.69
18-Jan2.7
17-Jan2.7
16-Jan2.7
15-Jan2.7
14-Jan2.7
13-Jan2.69
12-Jan2.7
11-Jan2.7
10-Jan2.7
09-Jan2.7
08-Jan2.7
07-Jan2.7
04-Jan2.7
03-Jan2.7
02-Jan2.7
31-Dec2.7
30-Dec2.7
29-Dec2.69
28-Dec2.7
27-Dec2.7
26-Dec2.7
24-Dec2.7
23-Dec2.69
22-Dec2.69
21-Dec2.7
20-Dec2.7
19-Dec2.7
18-Dec2.7
17-Dec2.7
16-Dec2.69
15-Dec2.69
14-Dec2.7
13-Dec2.7
12-Dec2.7
11-Dec2.7
10-Dec2.7
09-Dec2.69
08-Dec2.7
07-Dec2.7
05-Dec2.7
04-Dec2.7
03-Dec2.7
02-Dec2.69
01-Dec2.7
30-Nov2.7
29-Nov2.7
28-Nov2.7
27-Nov2.7
26-Nov2.7
25-Nov2.69
24-Nov2.7
23-Nov2.7
22-Nov2.7
21-Nov2.7
20-Nov2.7
19-Nov2.7
18-Nov2.7
17-Nov2.7
16-Nov2.7
15-Nov2.7
13-Nov2.7
12-Nov2.7
11-Nov2.69
10-Nov2.69
09-Nov2.7
08-Nov2.7
07-Nov2.7
06-Nov2.7
05-Nov2.7
04-Nov2.7
03-Nov2.7
02-Nov2.7
01-Nov2.7
31-Oct2.7
30-Oct2.7
29-Oct2.7
28-Oct2.69
27-Oct2.69
26-Oct2.7
25-Oct2.7
24-Oct2.7
23-Oct2.7
22-Oct2.7
21-Oct2.69
20-Oct2.7
19-Oct2.7
18-Oct2.7
17-Oct2.7
16-Oct2.7
15-Oct2.7
14-Oct2.69
13-Oct2.7
12-Oct2.7
11-Oct2.7
10-Oct2.7
09-Oct2.7
08-Oct2.7
07-Oct2.69
06-Oct2.69
05-Oct2.7
04-Oct2.7
03-Oct2.7
02-Oct2.7
01-Oct2.7
30-Sep2.69
29-Sep2.7
28-Sep2.7
27-Sep2.7
26-Sep2.7
25-Sep2.7
24-Sep2.7
23-Sep2.7
22-Sep2.7
21-Sep2.7
20-Sep2.7
19-Sep2.7
18-Sep2.7
17-Sep2.7
16-Sep2.69
15-Sep2.7
14-Sep2.7
13-Sep2.7
12-Sep2.7
11-Sep2.7
10-Sep2.7
09-Sep2.69
08-Sep2.69
07-Sep2.7
06-Sep2.7
05-Sep2.7
04-Sep2.7
03-Sep2.7
02-Sep2.69
01-Sep2.69
31-Aug2.7
30-Aug2.7
29-Aug2.7
28-Aug2.7
27-Aug2.7
26-Aug2.69
25-Aug2.7
24-Aug2.7
23-Aug2.7
22-Aug2.7
21-Aug2.7
20-Aug2.7
19-Aug2.7
18-Aug2.7
17-Aug2.7
16-Aug2.7
15-Aug2.7
14-Aug2.7
13-Aug2.7
12-Aug2.69
11-Aug2.69
10-Aug2.7
09-Aug2.7
08-Aug2.7
07-Aug2.7
06-Aug2.7
04-Aug2.7
03-Aug2.7
02-Aug2.7
01-Aug2.7
31-Jul2.7
30-Jul2.7
29-Jul2.7
28-Jul2.7
27-Jul2.7
26-Jul2.7
25-Jul2.7
24-Jul2.7
23-Jul2.7
22-Jul2.69
21-Jul2.7
20-Jul2.7
19-Jul2.7
17-Jul2.7
16-Jul2.7
15-Jul2.69
14-Jul2.69
13-Jul2.7
12-Jul2.7
11-Jul2.7
10-Jul2.7
09-Jul2.7
08-Jul2.7
07-Jul2.7
06-Jul2.7
05-Jul2.7
04-Jul2.7
03-Jul2.7
02-Jul2.7
01-Jul2.7
30-Jun2.7
29-Jun2.7
28-Jun2.7
27-Jun2.7
26-Jun2.7
25-Jun2.7
24-Jun2.7
23-Jun2.69
22-Jun2.7
21-Jun2.7
20-Jun2.7
19-Jun2.7
18-Jun2.7
17-Jun2.69
16-Jun2.7
15-Jun2.7
14-Jun2.7
13-Jun2.7
12-Jun2.7
11-Jun2.7
10-Jun2.7
09-Jun2.7
08-Jun2.7
07-Jun2.7
06-Jun2.7
05-Jun2.7
04-Jun2.7
03-Jun2.69
02-Jun2.7
01-Jun2.7
31-May2.7
30-May2.7
29-May2.7
28-May2.7
27-May2.69
26-May2.7
25-May2.7
24-May2.7
23-May2.69
22-May2.69
21-May2.69
20-May2.69
19-May2.69
18-May2.7
17-May2.69
16-May2.69
15-May2.7
14-May2.69
13-May2.69
12-May2.69
11-May2.69
10-May2.7
09-May2.69
08-May2.69
07-May2.69
06-May2.69
05-May2.69
04-May2.69
03-May2.69
02-May2.69
01-May2.69
30-Apr2.69
29-Apr2.69
28-Apr2.69
27-Apr2.69
26-Apr2.69
25-Apr2.69
24-Apr2.69
23-Apr2.69
22-Apr2.69
21-Apr2.69
20-Apr2.69
19-Apr2.69
18-Apr2.69
17-Apr2.69
16-Apr2.69
15-Apr2.69
14-Apr2.69
13-Apr2.69
12-Apr2.69
11-Apr2.69
10-Apr2.69
09-Apr2.69
08-Apr2.69
07-Apr2.69
06-Apr2.69
05-Apr2.69
04-Apr2.69
03-Apr2.69
02-Apr2.69
01-Apr2.69
31-Mar2.69
30-Mar2.69
29-Mar2.69
28-Mar2.69
27-Mar2.69
26-Mar2.69
25-Mar2.69
24-Mar2.69
23-Mar2.7
22-Mar2.69
21-Mar2.69
20-Mar2.69
19-Mar2.69
18-Mar2.69
17-Mar2.69
16-Mar2.69
15-Mar2.69
14-Mar2.69
13-Mar2.69
12-Mar2.69
11-Mar2.69
10-Mar2.69
09-Mar2.69
08-Mar2.69
07-Mar2.69
06-Mar2.7
05-Mar2.69
04-Mar2.69
03-Mar2.69
02-Mar2.69
01-Mar2.69
28-Feb2.69
27-Feb2.69
26-Feb2.7
24-Feb2.69
23-Feb2.69
22-Feb2.69
21-Feb2.69
20-Feb2.69
19-Feb2.69
18-Feb2.69
17-Feb2.69
16-Feb2.69
15-Feb2.69
14-Feb2.69
13-Feb2.69
12-Feb2.69
11-Feb2.69
10-Feb2.69
09-Feb2.69
08-Feb2.7
07-Feb2.69
06-Feb2.7
05-Feb2.7
04-Feb2.69
03-Feb2.69
02-Feb2.7
01-Feb2.7
31-Jan2.7
30-Jan2.69
29-Jan2.69
28-Jan2.69
27-Jan2.69


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información