ingles

Precio del Oro Hoy en Eslovaquia

Última actualización 18/09/2019 06:10:38
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k43.76N/AN/AN/A1,360.9643.7643,755.921000.904762EURO
EUR
Eslovaquia
23k41.9340.1938.51131,304.2541.9341,932.750.96
22k40.1136.7733.70261,247.5540.1140,109.590.92
21k38.2933.5029.31411,190.8438.2938,286.430.88
20k36.4630.3925.32611,134.1336.4636,463.260.83
19k34.6427.4221.71801,077.4334.6434,640.100.79
18k32.8224.6118.461001,020.7232.8232,816.940.75
17k30.9921.9515.55103964.0130.9930,993.770.71
16k29.1719.4512.96149907.3129.1729,170.610.67
15k27.3517.0910.68178850.6027.3527,347.450.63
14k25.5214.898.69216793.8925.5225,524.280.58
10k18.237.603.17418567.0718.2318,231.630.42
8k14.594.861.62594453.6514.5914,585.310.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep1,360.9643.7643,755.9243.7640.1132.8225.5218.23
17-Sep1,363.3243.8343,831.7943.8340.1832.8725.5718.26
16-Sep1,361.4043.7743,769.9243.7740.1232.8325.5318.24
15-Sep1,335.6042.9442,940.4042.9439.3632.2125.0517.89
14-Sep1,341.6043.1343,133.5643.1339.5432.3525.1617.97
13-Sep1,357.5243.6543,645.1543.6540.0132.7325.4618.19
05-Sep1,376.6244.2644,259.2844.2640.5733.1925.8218.44
04-Sep1,406.8245.2345,230.3545.2341.4633.9226.3818.85
03-Sep1,409.9245.3345,330.0645.3341.5534.0026.4418.89
02-Sep1,392.0344.7544,754.7244.7541.0333.5726.1118.65
31-Aug1,383.5044.4844,480.5144.4840.7733.3625.9518.53
30-Aug1,381.2344.4144,407.6244.4140.7133.3125.9018.50
29-Aug1,381.9844.4344,431.8444.4340.7333.3225.9218.51
28-Aug1,389.6144.6844,676.9344.6840.9533.5126.0618.62
27-Aug1,379.0044.3444,335.8844.3440.6433.2525.8618.47
26-Aug1,376.4344.2544,253.2944.2540.5733.1925.8118.44
25-Aug1,386.4244.5744,574.5144.5740.8633.4326.0018.57
24-Aug1,366.8743.9543,946.0343.9540.2832.9625.6418.31
23-Aug1,361.1943.7643,763.1443.7640.1232.8225.5318.23
22-Aug1,350.5343.4243,420.4743.4239.8032.5725.3318.09
20-Aug1,356.6243.6243,616.3743.6239.9832.7125.4418.17
19-Aug1,351.9643.4743,466.4943.4739.8432.6025.3618.11
18-Aug1,363.2343.8343,828.8143.8340.1832.8725.5718.26
17-Aug1,364.4843.8743,868.9643.8740.2132.9025.5918.28
15-Aug1,370.1444.0544,050.9844.0540.3833.0425.7018.35
14-Aug1,363.8943.8543,850.1643.8540.2032.8925.5818.27
13-Aug1,342.5643.1643,164.2143.1639.5732.3725.1817.99
12-Aug1,340.0843.0843,084.6743.0839.4932.3125.1317.95
10-Aug1,336.9842.9842,984.8442.9839.4032.2425.0717.91
09-Aug1,325.2242.6142,606.9342.6139.0631.9624.8517.75
07-Aug1,339.9243.0843,079.3343.0839.4932.3125.1317.95
06-Aug1,316.0342.3142,311.2042.3138.7931.7324.6817.63
04-Aug1,298.4441.7541,745.7241.7538.2731.3124.3517.39
03-Aug1,296.7441.6941,691.3141.6938.2231.2724.3217.37
02-Aug1,296.4841.6841,682.6941.6838.2131.2624.3117.37
01-Aug1,296.9741.7041,698.5741.7038.2231.2724.3217.37
31-Jul1,277.2241.0641,063.6441.0637.6430.8023.9517.11
30-Jul1,280.6241.1741,172.8141.1737.7430.8824.0217.16
29-Jul1,278.0441.0941,090.1041.0937.6730.8223.9717.12
28-Jul1,278.2941.1041,097.9041.1037.6730.8223.9717.12
26-Jul1,273.9340.9640,957.7240.9637.5430.7223.8917.07
25-Jul1,269.5440.8240,816.5740.8237.4230.6123.8117.01
24-Jul1,279.1041.1241,123.8941.1237.7030.8423.9917.13
23-Jul1,271.0740.8740,865.8840.8737.4630.6523.8417.03
22-Jul1,271.1240.8740,867.3140.8737.4630.6523.8417.03
21-Jul1,270.0940.8340,834.4640.8337.4330.6323.8217.01
20-Jul1,270.1040.8340,834.6440.8337.4330.6323.8217.01
19-Jul1,264.9640.6740,669.3740.6737.2830.5023.7216.95
18-Jul1,281.2341.1941,192.3941.1937.7630.8924.0317.16
17-Jul1,269.3240.8140,809.4840.8137.4130.6123.8117.00
16-Jul1,254.0040.3240,317.0940.3236.9630.2423.5216.80
15-Jul1,254.9740.3540,348.2940.3536.9930.2623.5416.81
14-Jul1,256.9440.4140,411.6240.4137.0430.3123.5716.84
13-Jul1,255.7540.3740,373.2840.3737.0130.2823.5516.82
12-Jul1,254.1740.3240,322.6440.3236.9630.2423.5216.80
11-Jul1,249.0040.1640,156.4440.1636.8130.1223.4216.73
10-Jul1,265.0440.6740,672.0140.6737.2830.5023.7316.95
09-Jul1,246.7240.0840,083.0540.0836.7430.0623.3816.70
08-Jul1,248.4340.1440,137.8040.1436.7930.1023.4116.72
07-Jul1,246.3740.0740,071.6840.0736.7330.0523.3816.70
06-Jul1,246.3640.0740,071.3240.0736.7330.0523.3716.70
05-Jul1,245.5840.0540,046.2640.0536.7130.0323.3616.69
04-Jul1,254.2740.3340,325.6740.3336.9730.2423.5216.80
03-Jul1,255.3440.3640,360.2640.3637.0030.2723.5416.82
02-Jul1,262.1240.5840,578.1740.5837.2030.4323.6716.91
01-Jul1,229.1439.5239,517.8139.5236.2229.6423.0516.47
30-Jun1,239.5939.8539,853.6539.8536.5329.8923.2516.61
29-Jun1,239.4239.8539,848.1739.8536.5329.8923.2416.60
27-Jun1,251.1740.2340,225.9940.2336.8730.1723.4716.76
26-Jun1,239.5539.8539,852.3539.8536.5329.8923.2516.61
25-Jun1,244.9640.0340,026.2640.0336.6930.0223.3516.68
24-Jun1,252.5640.2740,270.7840.2736.9130.2023.4916.78
23-Jun1,228.3739.4939,492.9839.4936.2029.6223.0416.46
22-Jun1,228.2439.4939,488.9339.4936.2029.6223.0416.45
21-Jun1,230.2039.5539,551.7339.5536.2629.6623.0716.48
20-Jun1,230.0939.5539,548.2639.5536.2529.6623.0716.48
19-Jun1,226.9039.4539,445.8539.4536.1629.5823.0116.44
18-Jun1,202.9238.6738,674.9038.6735.4529.0122.5616.11
17-Jun1,193.6538.3838,376.7138.3835.1828.7822.3915.99
16-Jun1,195.2638.4338,428.4038.4335.2328.8222.4216.01
15-Jun1,195.6738.4438,441.6438.4435.2428.8322.4216.02
13-Jun1,190.7538.2838,283.6038.2835.0928.7122.3315.95
12-Jun1,180.8637.9737,965.4637.9734.8028.4722.1515.82
11-Jun1,171.6437.6737,669.0037.6734.5328.2521.9715.70
10-Jun1,174.8137.7737,771.1237.7734.6228.3322.0315.74
09-Jun1,177.7437.8737,865.1537.8734.7128.4022.0915.78
08-Jun1,182.6538.0238,023.1138.0234.8528.5222.1815.84
07-Jun1,181.8538.0037,997.3438.0034.8328.5022.1715.83
06-Jun1,182.3638.0138,013.7038.0134.8528.5122.1715.84
05-Jun1,183.8838.0638,062.5138.0634.8928.5522.2015.86
04-Jun1,177.9137.8737,870.5637.8734.7128.4022.0915.78
03-Jun1,178.7037.9037,896.1337.9034.7428.4222.1115.79
02-Jun1,166.7137.5137,510.5037.5134.3828.1321.8815.63
31-May1,165.9037.4837,484.5637.4834.3628.1121.8715.62
30-May1,159.9637.2937,293.6537.2934.1927.9721.7515.54
29-May1,149.1536.9536,946.1936.9533.8727.7121.5515.39
28-May1,147.2236.8836,883.9136.8833.8127.6621.5215.37
27-May1,147.8336.9036,903.4736.9033.8327.6821.5315.38
26-May1,146.4836.8636,860.1736.8633.7927.6521.5015.36
24-May1,146.7536.8736,868.8936.8733.8027.6521.5115.36
23-May1,147.7536.9036,900.9136.9033.8327.6821.5315.38
22-May1,141.8636.7136,711.6236.7133.6527.5321.4215.30
21-May1,141.4836.7036,699.4636.7033.6427.5221.4115.29
20-May1,143.8236.7736,774.6936.7733.7127.5821.4515.32
19-May1,145.1336.8236,816.6836.8233.7527.6121.4815.34
18-May1,144.4836.8036,795.8336.8033.7327.6021.4615.33
17-May1,144.1236.7836,784.2836.7833.7227.5921.4615.33
15-May1,157.0837.2037,201.0737.2034.1027.9021.7015.50
13-May1,144.4736.8036,795.4736.8033.7327.6021.4615.33
11-May1,144.4936.8036,796.2536.8033.7327.6021.4615.33
09-May1,143.9336.7836,778.2536.7833.7127.5821.4515.32
08-May1,148.0036.9136,908.9536.9133.8327.6821.5315.38
06-May1,142.8436.7436,743.0936.7433.6827.5621.4315.31
05-May1,146.7936.8736,870.1036.8733.8027.6521.5115.36
04-May1,141.9236.7136,713.6136.7133.6527.5421.4215.30
03-May1,143.3936.7636,760.9336.7633.7027.5721.4415.32
02-May1,137.5136.5736,571.8536.5733.5227.4321.3315.24
01-May1,137.1836.5636,561.1036.5633.5127.4221.3315.23
30-Apr1,144.4336.7936,794.2436.7933.7327.6021.4615.33
29-Apr1,146.7236.8736,867.9236.8733.8027.6521.5115.36
28-Apr1,153.6337.0937,090.0837.0934.0027.8221.6415.45
27-Apr1,152.6737.0637,059.1937.0633.9727.7921.6215.44
26-Apr1,152.8637.0737,065.3837.0733.9827.8021.6215.44
25-Apr1,149.2736.9536,949.8836.9533.8727.7121.5515.40
24-Apr1,143.6736.7736,769.9836.7733.7127.5821.4515.32
23-Apr1,132.6436.4236,415.0936.4233.3827.3121.2415.17
22-Apr1,132.4336.4136,408.4436.4133.3727.3121.2415.17
21-Apr1,134.3636.4736,470.4536.4733.4327.3521.2715.20
20-Apr1,134.5236.4836,475.7436.4833.4427.3621.2815.20
19-Apr1,134.3936.4736,471.4336.4733.4327.3521.2815.20
17-Apr1,127.7136.2636,256.7236.2633.2427.1921.1515.11
16-Apr1,131.6136.3836,382.0136.3833.3527.2921.2215.16
15-Apr1,139.3836.6336,631.7636.6333.5827.4721.3715.26
13-Apr1,141.2936.6936,693.2436.6933.6427.5221.4015.29
12-Apr1,140.3536.6636,663.0736.6633.6127.5021.3915.28
11-Apr1,147.8536.9036,904.1036.9033.8327.6821.5315.38
10-Apr1,159.5037.2837,278.6937.2834.1727.9621.7515.53
09-Apr1,157.8137.2237,224.3537.2234.1227.9221.7115.51
08-Apr1,153.2337.0837,077.1637.0833.9927.8121.6315.45
07-Apr1,152.4237.0537,051.2337.0533.9627.7921.6115.44
06-Apr1,151.3937.0237,018.0337.0233.9327.7621.5915.42
05-Apr1,151.4037.0237,018.3837.0233.9327.7621.5915.42
04-Apr1,151.7237.0337,028.5237.0333.9427.7721.6015.43
03-Apr1,148.4536.9236,923.5736.9233.8527.6921.5415.38
02-Apr1,153.0637.0737,071.8137.0733.9827.8021.6315.45
01-Apr1,152.9837.0737,069.1137.0733.9827.8021.6215.45
31-Mar1,150.0736.9836,975.5936.9833.8927.7321.5715.41
30-Mar1,151.6537.0337,026.5237.0333.9427.7721.6015.43
29-Mar1,152.1137.0437,041.2037.0433.9527.7821.6115.43
28-Mar1,149.5336.9636,958.2936.9633.8827.7221.5615.40
27-Mar1,169.3137.5937,594.0737.5934.4628.2021.9315.66
26-Mar1,167.5737.5437,538.1237.5434.4128.1521.9015.64
25-Mar1,168.8337.5837,578.7137.5834.4528.1821.9215.66
24-Mar1,161.8137.3537,353.2137.3534.2428.0121.7915.56
23-Mar1,161.8137.3537,353.0037.3534.2428.0121.7915.56
22-Mar1,162.0137.3637,359.4637.3634.2528.0221.7915.57
21-Mar1,156.1937.1737,172.3337.1734.0727.8821.6815.49
20-Mar1,151.1637.0137,010.5337.0133.9327.7621.5915.42
19-Mar1,150.6937.0036,995.4737.0033.9127.7521.5815.41
18-Mar1,150.1236.9836,977.3236.9833.9027.7321.5715.41
17-Mar1,149.7336.9636,964.8336.9633.8827.7221.5615.40
16-Mar1,149.3136.9536,951.2636.9533.8727.7121.5515.40
15-Mar1,149.9536.9736,971.8436.9733.8927.7321.5715.40
13-Mar1,155.2037.1437,140.5037.1434.0527.8621.6715.48
12-Mar1,152.2037.0437,044.0137.0433.9627.7821.6115.44
11-Mar1,150.2136.9836,980.1836.9833.9027.7421.5715.41
10-Mar1,155.5737.1537,152.5837.1534.0627.8621.6715.48
09-Mar1,155.7037.1637,156.5437.1634.0627.8721.6715.48
07-Mar1,149.1636.9536,946.2136.9533.8727.7121.5515.39
06-Mar1,137.8436.5836,582.5036.5833.5327.4421.3415.24
04-Mar1,135.3636.5036,502.7136.5033.4627.3821.2915.21
03-Mar1,137.6236.5836,575.3036.5833.5327.4321.3415.24
02-Mar1,137.9336.5936,585.4536.5933.5427.4421.3415.24
01-Mar1,137.7736.5836,580.1736.5833.5327.4421.3415.24
28-Feb1,155.0137.1337,134.4437.1334.0427.8521.6615.47
27-Feb1,161.0237.3337,327.5537.3334.2228.0021.7715.55
26-Feb1,166.9637.5237,518.7637.5234.3928.1421.8915.63
25-Feb1,168.6437.5737,572.6037.5734.4428.1821.9215.66
24-Feb1,172.2937.6937,690.1337.6934.5528.2721.9915.70
23-Feb1,172.0237.6837,681.1737.6834.5428.2621.9815.70
22-Feb1,166.7137.5137,510.6837.5134.3828.1321.8815.63
21-Feb1,169.5437.6037,601.5837.6034.4728.2021.9315.67
20-Feb1,184.8738.0938,094.3938.0934.9228.5722.2215.87
19-Feb1,180.9937.9737,969.5637.9734.8128.4822.1515.82
18-Feb1,169.4037.6037,597.0337.6034.4628.2021.9315.67
17-Feb1,170.6437.6437,636.9537.6434.5028.2321.9515.68
16-Feb1,169.8737.6137,612.2037.6134.4828.2121.9415.67
15-Feb1,169.8037.6137,609.9937.6134.4828.2121.9415.67
14-Feb1,162.3637.3737,370.6437.3734.2628.0321.8015.57
13-Feb1,159.6037.2837,281.9337.2834.1827.9621.7515.53
12-Feb1,157.0937.2037,201.2637.2034.1027.9021.7015.50
11-Feb1,160.8537.3237,322.2637.3234.2127.9921.7715.55
10-Feb1,160.8037.3237,320.7037.3234.2127.9921.7715.55
09-Feb1,160.9137.3237,324.0837.3234.2127.9921.7715.55
08-Feb1,160.4137.3137,307.9337.3134.2027.9821.7615.54
07-Feb1,154.8237.1337,128.4737.1334.0327.8521.6615.47
06-Feb1,150.3136.9836,983.3536.9833.9027.7421.5715.41
05-Feb1,152.8837.0737,065.9637.0733.9827.8021.6215.44
04-Feb1,147.5436.8936,894.3536.8933.8227.6721.5215.37
03-Feb1,150.2836.9836,982.2236.9833.9027.7421.5715.41
02-Feb1,150.3136.9836,983.4136.9833.9027.7421.5715.41
01-Feb1,150.1836.9836,979.1236.9833.9027.7321.5715.41
31-Jan1,154.5537.1237,119.5337.1234.0327.8421.6515.47
30-Jan1,149.3136.9536,951.2836.9533.8727.7121.5515.40
29-Jan1,143.3736.7636,760.2536.7633.7027.5721.4415.32
28-Jan1,140.2236.6636,658.8036.6633.6027.4921.3815.27
27-Jan1,142.4336.7336,729.8536.7333.6727.5521.4315.30
26-Jan1,142.4636.7336,730.8236.7333.6727.5521.4315.30
25-Jan1,139.1136.6236,623.2636.6233.5727.4721.3615.26
24-Jan1,128.1336.2736,270.2636.2733.2527.2021.1615.11
23-Jan1,126.8836.2336,229.8936.2333.2127.1721.1315.10
22-Jan1,130.3136.3436,340.4236.3433.3127.2621.2015.14
21-Jan1,123.8236.1336,131.5036.1333.1227.1021.0815.05
20-Jan1,127.5836.2536,252.5236.2533.2327.1921.1515.11
19-Jan1,127.3736.2536,245.7636.2533.2327.1821.1415.10
18-Jan1,127.5436.2536,251.4036.2533.2327.1921.1515.10
17-Jan1,135.3236.5036,501.2836.5033.4627.3821.2915.21
16-Jan1,131.3436.3736,373.4936.3733.3427.2821.2215.16
15-Jan1,127.3936.2536,246.4036.2533.2327.1821.1415.10
14-Jan1,129.8436.3336,325.1536.3333.3027.2421.1915.14
13-Jan1,122.6836.1036,095.0836.1033.0927.0721.0615.04
12-Jan1,122.9736.1036,104.3936.1033.1027.0821.0615.04
11-Jan1,120.7436.0336,032.4836.0333.0327.0221.0215.01
10-Jan1,121.2436.0536,048.6436.0533.0427.0421.0315.02
09-Jan1,118.6035.9635,963.9435.9632.9726.9720.9814.98
08-Jan1,121.0536.0436,042.7336.0433.0427.0321.0215.02
07-Jan1,114.4235.8335,829.5135.8332.8426.8720.9014.93
04-Jan1,127.1436.2436,238.5436.2433.2227.1821.1415.10
03-Jan1,131.3236.3736,372.9136.3733.3427.2821.2215.16
02-Jan1,130.0136.3336,330.5336.3333.3027.2521.1915.14
31-Dec1,118.9935.9835,976.4935.9832.9826.9820.9914.99
30-Dec1,119.3435.9935,987.6335.9932.9926.9920.9914.99
29-Dec1,118.8935.9735,973.2535.9732.9826.9820.9814.99
28-Dec1,116.2335.8935,887.7035.8932.9026.9220.9314.95
27-Dec1,119.4635.9935,991.3535.9932.9926.9920.9915.00
26-Dec1,120.8536.0436,036.2136.0433.0327.0321.0215.02
24-Dec1,106.4435.5735,572.7435.5732.6126.6820.7514.82
23-Dec1,104.1135.5035,498.1035.5032.5426.6220.7114.79
22-Dec1,104.3135.5035,504.3635.5032.5526.6320.7114.79
21-Dec1,103.8535.4935,489.5535.4932.5326.6220.7014.79
20-Dec1,101.1935.4035,404.2035.4032.4526.5520.6514.75
19-Dec1,098.0635.3035,303.5335.3032.3626.4820.5914.71
18-Dec1,099.3035.3435,343.2135.3432.4026.5120.6214.73
17-Dec1,094.4535.1935,187.3435.1932.2626.3920.5314.66
16-Dec1,095.4035.2235,217.9735.2232.2826.4120.5414.67
15-Dec1,095.3235.2235,215.2635.2232.2826.4120.5414.67
14-Dec1,094.8635.2035,200.5835.2032.2726.4020.5314.67
13-Dec1,094.8335.2035,199.4735.2032.2726.4020.5314.67
12-Dec1,096.4635.2535,251.9335.2532.3126.4420.5614.69
11-Dec1,096.2635.2535,245.5635.2532.3126.4320.5614.69
10-Dec1,092.3135.1235,118.5535.1232.1926.3420.4914.63
09-Dec1,096.1435.2435,241.6835.2432.3026.4320.5614.68
08-Dec1,096.9535.2735,267.8535.2732.3326.4520.5714.69
07-Dec1,094.1735.1835,178.3435.1832.2526.3820.5214.66
05-Dec1,090.0735.0535,046.4335.0532.1326.2820.4414.60
04-Dec1,087.6034.9734,967.0034.9732.0526.2320.4014.57
03-Dec1,083.6534.8434,840.1834.8431.9426.1320.3214.52
02-Dec1,079.9934.7234,722.4334.7231.8326.0420.2514.47
01-Dec1,080.0834.7334,725.4634.7331.8326.0420.2614.47
30-Nov1,081.2634.7634,763.2534.7631.8726.0720.2814.48
29-Nov1,078.1234.6634,662.3334.6631.7726.0020.2214.44
28-Nov1,075.6534.5834,583.1034.5831.7025.9420.1714.41
27-Nov1,080.9034.7534,751.8734.7531.8626.0620.2714.48
26-Nov1,078.3434.6734,669.5034.6731.7826.0020.2214.45
25-Nov1,078.7534.6834,682.4734.6831.7926.0120.2314.45
24-Nov1,078.2334.6734,665.9534.6731.7826.0020.2214.44
23-Nov1,077.4334.6434,640.2434.6431.7525.9820.2114.43
22-Nov1,075.8734.5934,589.8734.5931.7125.9420.1814.41
21-Nov1,074.9434.5634,559.9834.5631.6825.9220.1614.40
20-Nov1,070.0234.4034,401.8934.4031.5425.8020.0714.33
19-Nov1,068.6134.3634,356.6434.3631.4925.7720.0414.32
18-Nov1,069.4234.3834,382.7034.3831.5225.7920.0614.33
17-Nov1,069.4134.3834,382.2334.3831.5225.7920.0614.33
16-Nov1,073.5734.5234,515.9434.5231.6425.8920.1314.38
15-Nov1,070.3134.4134,411.1834.4131.5425.8120.0714.34
13-Nov1,069.6334.3934,389.5034.3931.5225.7920.0614.33
12-Nov1,071.0934.4434,436.4434.4431.5725.8320.0914.35
11-Nov1,066.8834.3034,300.8334.3031.4425.7320.0114.29
10-Nov1,066.8434.3034,299.7034.3031.4425.7220.0114.29
09-Nov1,074.3134.5434,539.9234.5431.6625.9020.1514.39
08-Nov1,072.8134.4934,491.5034.4931.6225.8720.1214.37
07-Nov1,073.7734.5234,522.4034.5231.6525.8920.1414.38
06-Nov1,083.7634.8434,843.8334.8431.9426.1320.3314.52
05-Nov1,082.6834.8134,808.8134.8131.9126.1120.3114.50
04-Nov1,082.8034.8134,812.8734.8131.9126.1120.3114.51
03-Nov1,082.7534.8134,811.2134.8131.9126.1120.3114.50
02-Nov1,078.7534.6834,682.6034.6831.7926.0120.2314.45
01-Nov1,075.6334.5834,582.2534.5831.7025.9420.1714.41
31-Oct1,073.8134.5234,523.6434.5231.6525.8920.1414.38
30-Oct1,074.4234.5434,543.2734.5431.6625.9120.1514.39
29-Oct1,078.4834.6734,674.0734.6731.7826.0120.2314.45
28-Oct1,081.3534.7734,766.3034.7731.8726.0720.2814.49
27-Oct1,081.5934.7734,774.0834.7731.8826.0820.2814.49
26-Oct1,087.1934.9534,954.0734.9532.0426.2220.3914.56
25-Oct1,081.2934.7634,764.3534.7631.8726.0720.2814.49
24-Oct1,082.7234.8134,810.3334.8131.9126.1120.3114.50
23-Oct1,072.9234.5034,495.3034.5031.6225.8720.1214.37
22-Oct1,063.8634.2034,204.0134.2031.3525.6519.9514.25
21-Oct1,064.0634.2134,210.2734.2131.3625.6619.9614.25
20-Oct1,064.5434.2334,225.8534.2331.3725.6719.9714.26
19-Oct1,065.1834.2534,246.3734.2531.3925.6819.9814.27
18-Oct1,062.1134.1534,147.7634.1531.3025.6119.9214.23
17-Oct1,063.1834.1834,181.8934.1831.3325.6419.9414.24
16-Oct1,061.4734.1334,127.0034.1331.2825.6019.9114.22
15-Oct1,061.8434.1434,138.9934.1431.2925.6019.9114.22
14-Oct1,053.3233.8633,864.8833.8631.0425.4019.7514.11
13-Oct1,052.6133.8433,842.1333.8431.0225.3819.7414.10
12-Oct1,054.0533.8933,888.4333.8931.0625.4219.7714.12
11-Oct1,042.1433.5133,505.4833.5130.7125.1319.5413.96
10-Oct1,031.8433.1733,174.5133.1730.4124.8819.3513.82
09-Oct1,037.0033.3433,340.3333.3430.5625.0119.4513.89
08-Oct1,034.9933.2833,275.7633.2830.5024.9619.4113.86
07-Oct1,044.0233.5733,566.1333.5730.7725.1719.5813.99
06-Oct1,043.5133.5533,549.6633.5530.7525.1619.5713.98
05-Oct1,045.5033.6133,613.5933.6130.8125.2119.6114.01
04-Oct1,041.0833.4733,471.6433.4730.6825.1019.5313.95
03-Oct1,041.5033.4833,484.9633.4830.6925.1119.5313.95
02-Oct1,033.5933.2333,230.7433.2330.4624.9219.3813.85
01-Oct1,022.9132.8932,887.4632.8930.1524.6719.1813.70
30-Sep1,026.7933.0133,012.0933.0130.2624.7619.2613.76
29-Sep1,027.1333.0233,022.8633.0230.2724.7719.2613.76
28-Sep1,022.6032.8832,877.3232.8830.1424.6619.1813.70
27-Sep1,020.3832.8132,805.9732.8130.0724.6019.1413.67
26-Sep1,020.4432.8132,807.8632.8130.0724.6119.1413.67
25-Sep1,019.5232.7832,778.4432.7830.0524.5819.1213.66
24-Sep1,019.0032.7632,761.6732.7630.0324.5719.1113.65
23-Sep1,022.8532.8932,885.3232.8930.1424.6619.1813.70
22-Sep1,022.3532.8732,869.1632.8730.1324.6519.1713.70
21-Sep1,019.2932.7732,770.8132.7730.0424.5819.1213.65
20-Sep1,026.9733.0233,017.9233.0230.2724.7619.2613.76
19-Sep1,031.6733.1733,168.9533.1730.4024.8819.3513.82
18-Sep1,026.9333.0233,016.5533.0230.2724.7619.2613.76
16-Sep1,026.2733.0032,995.2433.0030.2524.7519.2513.75
15-Sep1,026.2432.9932,994.5232.9930.2424.7519.2513.75
14-Sep1,026.3333.0032,997.3633.0030.2524.7519.2513.75
13-Sep1,036.8633.3433,335.9333.3430.5625.0019.4513.89
12-Sep1,032.6533.2033,200.4233.2030.4324.9019.3713.83
11-Sep1,032.9333.2133,209.4833.2130.4424.9119.3713.84
10-Sep1,031.9033.1833,176.3833.1830.4124.8819.3513.82
09-Sep1,034.7733.2733,268.7233.2730.5024.9519.4113.86
08-Sep1,034.5333.2633,260.9133.2630.4924.9519.4013.86
07-Sep1,032.5933.2033,198.5533.2030.4324.9019.3713.83
06-Sep1,033.7633.2433,236.2433.2430.4724.9319.3913.85
05-Sep1,030.2833.1233,124.1533.1230.3624.8419.3213.80
04-Sep1,033.6033.2333,230.9633.2330.4624.9219.3813.85
03-Sep1,033.1733.2233,217.0433.2230.4524.9119.3813.84
02-Sep1,035.0133.2833,276.4533.2830.5024.9619.4113.87
01-Sep1,034.5433.2633,261.3933.2630.4924.9519.4013.86
31-Aug1,035.1033.2833,279.1033.2830.5124.9619.4113.87
30-Aug1,029.4433.1033,097.4233.1030.3424.8219.3113.79
29-Aug1,031.5633.1733,165.5533.1730.4024.8719.3513.82
28-Aug1,032.2633.1933,188.0133.1930.4224.8919.3613.83
27-Aug1,036.5033.3233,324.2033.3230.5524.9919.4413.89
26-Aug1,037.3033.3533,349.9733.3530.5725.0119.4513.90
25-Aug1,037.7433.3633,363.9733.3630.5825.0219.4613.90
24-Aug1,029.3633.0933,094.5633.0930.3424.8219.3113.79
23-Aug1,027.3433.0333,029.6833.0330.2824.7719.2713.76
22-Aug1,030.9833.1533,146.7033.1530.3824.8619.3413.81
21-Aug1,036.2433.3233,315.7433.3230.5424.9919.4313.88
20-Aug1,038.2733.3833,381.3133.3830.6025.0419.4713.91
19-Aug1,034.8733.2733,271.7333.2730.5024.9519.4113.86
18-Aug1,034.8633.2733,271.6233.2730.5024.9519.4113.86
17-Aug1,034.3033.2533,253.4533.2530.4824.9419.4013.86
16-Aug1,038.4633.3933,387.3533.3930.6125.0419.4813.91
15-Aug1,048.2333.7033,701.3433.7030.8925.2819.6614.04
14-Aug1,047.8433.6933,688.8033.6930.8825.2719.6514.04
13-Aug1,053.5533.8733,872.4533.8731.0525.4019.7614.11
12-Aug1,061.2734.1234,120.6534.1231.2825.5919.9014.22
11-Aug1,061.2234.1234,118.8634.1231.2825.5919.9014.22
10-Aug1,064.3934.2234,220.8934.2231.3725.6719.9614.26
09-Aug1,048.2733.7033,702.8233.7030.8925.2819.6614.04
08-Aug1,044.5133.5833,581.7233.5830.7825.1919.5913.99
07-Aug1,047.6533.6833,682.6133.6830.8825.2619.6514.03
06-Aug1,045.0333.6033,598.4133.6030.8025.2019.6014.00
04-Aug1,048.9333.7233,724.0333.7230.9125.2919.6714.05
03-Aug1,044.0133.5733,565.7833.5730.7725.1719.5813.99
02-Aug1,046.5833.6533,648.3833.6530.8425.2419.6314.02
01-Aug1,046.5333.6533,646.7933.6530.8425.2419.6314.02
31-Jul1,038.8633.4033,400.2133.4030.6225.0519.4813.92
30-Jul1,047.0333.6633,662.8733.6630.8625.2519.6414.03
29-Jul1,049.0533.7333,727.7833.7330.9225.3019.6714.05
28-Jul1,049.0733.7333,728.3333.7330.9225.3019.6714.05
27-Jul1,050.5833.7833,777.0833.7830.9625.3319.7014.07
26-Jul1,050.5233.7833,775.0333.7830.9625.3319.7014.07
25-Jul1,052.0733.8233,824.9033.8231.0125.3719.7314.09
24-Jul1,047.7133.6833,684.8033.6830.8825.2619.6514.04
23-Jul1,046.5333.6533,646.8333.6530.8425.2419.6314.02
22-Jul1,050.2933.7733,767.7333.7730.9525.3319.7014.07
21-Jul1,050.6533.7833,779.1833.7830.9625.3319.7014.07
20-Jul1,050.5633.7833,776.4333.7830.9625.3319.7014.07
19-Jul1,050.0333.7633,759.2133.7630.9525.3219.6914.07
18-Jul1,053.1433.8633,859.1733.8631.0425.3919.7514.11
17-Jul1,059.7434.0734,071.2934.0731.2325.5519.8714.20
16-Jul1,062.1734.1534,149.5334.1531.3025.6119.9214.23
15-Jul1,062.2934.1534,153.5634.1531.3125.6219.9214.23
14-Jul1,062.3034.1534,153.8734.1531.3125.6219.9214.23
13-Jul1,066.9734.3034,303.9634.3031.4525.7320.0114.29
12-Jul1,067.4634.3234,319.5434.3231.4625.7420.0214.30
11-Jul1,064.9334.2434,238.3634.2431.3925.6819.9714.27
10-Jul1,069.3534.3834,380.5534.3831.5225.7920.0614.33
09-Jul1,070.1734.4134,406.8734.4131.5425.8120.0714.34
08-Jul1,067.5834.3234,323.6134.3231.4625.7420.0214.30
07-Jul1,067.6934.3334,326.8834.3331.4725.7520.0214.30
06-Jul1,071.7534.4634,457.5434.4631.5925.8420.1014.36
05-Jul1,075.2534.5734,569.9534.5731.6925.9320.1714.40
04-Jul1,079.6834.7134,712.6734.7131.8226.0320.2514.46
03-Jul1,070.2834.4134,410.4634.4131.5425.8120.0714.34
02-Jul1,068.3734.3534,348.8334.3531.4925.7620.0414.31
01-Jul1,071.9334.4634,463.2134.4631.5925.8520.1014.36
30-Jun1,071.7334.4634,457.0034.4631.5925.8420.1014.36
29-Jun1,073.4834.5134,513.0834.5131.6425.8820.1314.38
28-Jun1,079.1534.7034,695.5434.7031.8026.0220.2414.46
27-Jun1,082.8034.8134,812.9534.8131.9126.1120.3114.51
26-Jun1,080.5734.7434,741.1834.7431.8526.0620.2714.48
25-Jun1,082.2734.8034,795.8634.8031.9026.1020.3014.50
24-Jun1,090.1635.0535,049.4035.0532.1326.2920.4514.60
23-Jun1,089.1135.0235,015.7535.0232.1026.2620.4314.59
22-Jun1,090.0635.0535,046.4035.0532.1326.2820.4414.60
21-Jun1,096.4035.2535,250.0235.2532.3126.4420.5614.69
20-Jun1,099.9835.3735,365.1735.3732.4226.5220.6314.74
19-Jun1,101.4735.4135,413.2135.4132.4626.5620.6614.76
18-Jun1,103.8235.4935,488.7135.4932.5326.6220.7014.79
17-Jun1,103.3735.4735,474.2435.4732.5226.6120.6914.78
16-Jun1,103.0035.4635,462.1435.4632.5126.6020.6914.78
15-Jun1,121.2136.0536,047.7636.0533.0427.0421.0315.02
14-Jun1,120.3536.0236,020.2336.0233.0227.0221.0115.01
13-Jun1,101.0135.4035,398.2135.4032.4526.5520.6514.75
12-Jun1,100.6635.3935,387.0935.3932.4426.5420.6414.74
11-Jun1,099.5535.3535,351.3135.3532.4126.5120.6214.73
10-Jun1,103.3935.4735,474.8935.4732.5226.6120.6914.78
09-Jun1,103.4035.4835,475.2735.4832.5226.6120.6914.78
08-Jun1,099.5935.3535,352.5335.3532.4126.5120.6214.73
07-Jun1,103.2335.4735,469.5335.4732.5126.6020.6914.78
06-Jun1,103.0435.4635,463.7035.4632.5126.6020.6914.78
05-Jun1,107.7135.6135,613.7835.6132.6526.7120.7714.84
04-Jun1,104.5035.5135,510.5935.5132.5526.6320.7114.80
03-Jun1,108.7535.6535,647.2735.6532.6826.7420.7914.85
02-Jun1,108.5035.6435,639.1635.6432.6726.7320.7914.85
01-Jun1,110.1035.6935,690.5035.6932.7226.7720.8214.87
31-May1,114.3235.8335,826.1335.8332.8426.8720.9014.93
30-May1,115.7935.8735,873.6335.8732.8826.9120.9314.95
29-May1,127.7336.2636,257.3536.2633.2427.1921.1515.11
28-May1,114.2235.8235,823.1135.8232.8426.8720.9014.93
27-May1,116.2135.8935,887.0635.8932.9026.9220.9314.95
26-May1,116.0035.8835,880.1635.8832.8926.9120.9314.95
25-May1,115.0035.8535,847.9935.8532.8626.8920.9114.94
24-May1,111.7935.7435,744.9635.7432.7726.8120.8514.89
23-May1,104.4535.5135,508.8535.5132.5526.6320.7114.80
22-May1,095.2835.2135,214.1635.2132.2826.4120.5414.67
21-May1,092.5135.1335,125.1435.1332.2026.3420.4914.64
20-May1,098.6535.3235,322.4535.3232.3826.4920.6014.72
19-May1,098.6435.3235,322.0435.3232.3826.4920.6014.72
18-May1,097.1035.2735,272.7335.2732.3326.4520.5814.70
17-May1,091.8335.1035,103.1435.1032.1826.3320.4814.63
16-May1,094.7835.2035,197.9835.2032.2626.4020.5314.67
15-May1,098.7135.3235,324.2235.3232.3826.4920.6114.72
14-May1,100.6535.3935,386.6435.3932.4426.5420.6414.74
13-May1,103.7435.4935,486.1235.4932.5326.6120.7014.79
12-May1,103.7435.4935,486.2135.4932.5326.6120.7014.79
11-May1,109.7835.6835,680.3335.6832.7126.7620.8114.87
10-May1,109.7235.6835,678.2935.6832.7126.7620.8114.87
09-May1,103.2635.4735,470.5335.4732.5126.6020.6914.78
08-May1,102.7935.4635,455.5535.4632.5026.5920.6814.77
07-May1,102.4535.4435,444.6735.4432.4926.5820.6814.77
06-May1,098.7935.3335,326.9735.3332.3826.5020.6114.72
05-May1,098.9235.3335,331.2035.3332.3926.5020.6114.72
04-May1,094.4935.1935,188.7635.1932.2626.3920.5314.66
03-May1,098.3635.3135,313.2235.3132.3726.4820.6014.71
02-May1,092.0235.1135,109.3635.1132.1826.3320.4814.63
01-May1,087.7934.9734,973.3434.9732.0626.2320.4014.57
30-Apr1,087.1934.9534,953.9134.9532.0426.2220.3914.56
29-Apr1,091.4335.0935,090.1635.0932.1726.3220.4714.62
28-Apr1,091.2335.0835,083.9535.0832.1626.3120.4714.62
27-Apr1,092.1235.1135,112.5235.1132.1926.3320.4814.63
26-Apr1,086.4934.9334,931.6234.9332.0226.2020.3814.55
25-Apr1,085.6434.9034,904.1234.9032.0026.1820.3614.54
24-Apr1,085.4234.9034,897.1134.9031.9926.1720.3614.54
23-Apr1,082.8934.8234,815.7334.8231.9126.1120.3114.51
22-Apr1,087.3434.9634,958.8734.9632.0526.2220.3914.57
21-Apr1,087.1334.9534,952.0534.9532.0426.2120.3914.56
20-Apr1,089.7635.0435,036.5635.0432.1226.2820.4414.60
19-Apr1,088.6535.0035,001.0135.0032.0826.2520.4214.58
18-Apr1,091.3035.0935,086.0335.0932.1626.3120.4714.62
17-Apr1,085.2434.8934,891.1234.8931.9826.1720.3514.54
16-Apr1,086.3834.9334,928.0634.9332.0226.2020.3714.55
15-Apr1,090.8635.0735,071.9435.0732.1526.3020.4614.61
14-Apr1,090.5235.0635,061.1735.0632.1426.3020.4514.61
13-Apr1,086.5734.9334,933.9934.9332.0226.2020.3814.56
12-Apr1,091.2235.0835,083.4835.0832.1626.3120.4714.62
11-Apr1,098.8735.3335,329.4135.3332.3926.5020.6114.72
10-Apr1,083.7434.8434,842.9934.8431.9426.1320.3314.52
09-Apr1,082.3934.8034,799.7834.8031.9026.1020.3014.50
08-Apr1,085.2634.8934,891.7834.8931.9826.1720.3514.54
07-Apr1,085.1434.8934,887.9634.8931.9826.1720.3514.54
06-Apr1,081.6534.7834,775.9734.7831.8826.0820.2914.49
05-Apr1,084.3134.8634,861.2634.8631.9626.1520.3414.53
04-Apr1,095.7135.2335,228.0435.2332.2926.4220.5514.68
03-Apr1,088.1234.9834,983.7134.9832.0726.2420.4114.58
02-Apr1,087.5134.9634,964.1134.9632.0526.2220.4014.57
01-Apr1,075.7034.5834,584.4434.5831.7025.9420.1714.41
31-Mar1,075.4934.5834,577.9234.5831.7025.9320.1714.41
30-Mar1,075.5534.5834,579.7534.5831.7025.9320.1714.41
29-Mar1,073.5234.5134,514.4234.5131.6425.8920.1314.38
28-Mar1,079.5934.7134,709.7434.7131.8226.0320.2514.46
27-Mar1,083.3934.8334,831.8834.8331.9326.1220.3214.51
26-Mar1,086.7634.9434,940.2534.9432.0326.2120.3814.56
25-Mar1,090.1435.0535,048.8835.0532.1326.2920.4514.60
24-Mar1,090.0835.0535,046.7635.0532.1326.2920.4414.60
23-Mar1,091.7735.1035,101.3035.1032.1826.3320.4814.63
22-Mar1,080.5334.7434,739.9534.7431.8426.0520.2614.47
21-Mar1,075.8934.5934,590.7434.5931.7125.9420.1814.41
20-Mar1,066.5934.2934,291.7634.2931.4325.7220.0014.29
19-Mar1,065.9934.2734,272.4734.2731.4225.7019.9914.28
18-Mar1,068.5634.3634,355.0634.3631.4925.7720.0414.31
17-Mar1,068.5634.3634,355.1434.3631.4925.7720.0414.31
16-Mar1,070.5034.4234,417.3534.4231.5525.8120.0814.34
15-Mar1,069.2134.3834,375.9134.3831.5125.7820.0514.32
14-Mar1,070.2134.4134,408.1634.4131.5425.8120.0714.34
13-Mar1,071.5034.4534,449.6734.4531.5825.8420.1014.35
12-Mar1,070.7034.4234,423.9434.4231.5625.8220.0814.34
11-Mar1,074.6334.5534,550.0134.5531.6725.9120.1514.40
10-Mar1,075.3734.5734,574.0134.5731.6925.9320.1714.41
09-Mar1,074.6034.5534,549.1234.5531.6725.9120.1514.40
08-Mar1,069.0834.3734,371.7634.3731.5125.7820.0514.32
07-Mar1,072.1234.4734,469.5034.4731.6025.8520.1114.36
06-Mar1,075.2034.5734,568.5434.5731.6925.9320.1614.40
05-Mar1,072.8734.4934,493.5534.4931.6225.8720.1214.37
04-Mar1,080.6034.7434,742.1934.7431.8526.0620.2714.48
03-Mar1,073.7534.5234,521.9834.5231.6525.8920.1414.38
02-Mar1,074.3034.5434,539.4434.5431.6625.9020.1514.39
01-Mar1,071.9134.4634,462.6034.4631.5925.8520.1014.36
28-Feb1,078.8234.6834,684.7234.6831.7926.0120.2314.45
27-Feb1,080.1934.7334,728.9934.7331.8326.0520.2614.47
26-Feb1,085.5734.9034,901.9034.9031.9926.1820.3614.54
24-Feb1,080.8334.7534,749.4934.7531.8526.0620.2714.48
23-Feb1,080.7534.7534,747.0434.7531.8526.0620.2714.48
22-Feb1,077.3534.6434,637.6834.6431.7525.9820.2114.43
21-Feb1,079.1834.7034,696.5034.7031.8126.0220.2414.46
20-Feb1,085.2134.8934,890.1534.8931.9826.1720.3514.54
19-Feb1,085.7534.9134,907.7534.9132.0026.1820.3614.54
18-Feb1,085.9134.9134,912.6934.9132.0026.1820.3714.55
17-Feb1,085.3634.9034,895.2434.9031.9926.1720.3614.54
16-Feb1,088.4835.0034,995.5035.0032.0826.2520.4114.58
15-Feb1,084.5934.8734,870.3334.8731.9626.1520.3414.53
14-Feb1,088.9235.0135,009.5535.0132.0926.2620.4214.59
13-Feb1,075.8234.5934,588.2834.5931.7125.9420.1814.41
12-Feb1,076.7234.6234,617.3134.6231.7325.9620.1914.42
11-Feb1,074.5034.5534,546.0834.5531.6725.9120.1514.39
10-Feb1,074.3834.5434,542.1434.5431.6625.9120.1514.39
09-Feb1,072.2234.4734,472.5434.4731.6025.8520.1114.36
08-Feb1,071.7034.4634,455.9234.4631.5825.8420.1014.36
07-Feb1,072.0034.4734,465.5434.4731.5925.8520.1014.36
06-Feb1,081.4734.7734,770.1834.7731.8726.0820.2814.49
05-Feb1,077.1534.6334,631.0634.6331.7525.9720.2014.43
03-Feb1,069.9334.4034,398.9234.4031.5325.8020.0714.33
02-Feb1,077.5134.6434,642.7334.6431.7625.9820.2114.43
01-Feb1,076.0634.6034,596.0934.6031.7125.9520.1814.42
31-Jan1,079.1534.7034,695.4934.7031.8026.0220.2414.46
30-Jan1,081.4134.7734,768.1134.7731.8726.0820.2814.49
29-Jan1,153.5437.0937,087.1037.0934.0027.8221.6315.45
28-Jan1,086.6434.9434,936.3034.9432.0226.2020.3814.56
27-Jan1,086.7034.9434,938.1634.9432.0326.2020.3814.56

Precio de la Plata hoy

milésimas oz g kg
99916.180.52520.11

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep16.180.52520.11
17-Sep16.220.52521.56
16-Sep16.170.52519.78
15-Sep15.660.50503.37
14-Sep15.730.51505.63
13-Sep16.370.53526.22
05-Sep16.900.54543.36
04-Sep17.750.57570.73
03-Sep17.660.57567.85
02-Sep16.770.54539.10
31-Aug16.710.54537.11
30-Aug16.680.54536.23
29-Aug16.480.53529.89
28-Aug16.560.53532.44
27-Aug16.090.52517.39
26-Aug15.920.51511.94
25-Aug15.830.51509.05
24-Aug15.610.50501.72
23-Aug15.540.50499.63
22-Aug15.350.49493.66
20-Aug15.430.50496.17
19-Aug15.260.49490.76
18-Aug15.410.50495.45
17-Aug15.420.50495.91
15-Aug15.530.50499.21
14-Aug15.560.50500.26
13-Aug15.180.49488.14
12-Aug15.110.49485.71
10-Aug15.150.49487.16
09-Aug15.020.48482.88
07-Aug15.240.49490.02
06-Aug14.670.47471.80
04-Aug14.560.47468.17
03-Aug14.580.47468.82
02-Aug14.580.47468.72
01-Aug14.700.47472.61
31-Jul14.650.47471.05
30-Jul14.790.48475.62
29-Jul14.760.47474.49
28-Jul14.780.48475.12
26-Jul14.720.47473.30
25-Jul14.730.47473.62
24-Jul14.900.48478.95
23-Jul14.710.47472.81
22-Jul14.600.47469.25
21-Jul14.450.46464.45
20-Jul14.450.46464.45
19-Jul14.390.46462.57
18-Jul14.490.47465.96
17-Jul14.180.46455.91
16-Jul13.870.45445.94
15-Jul13.620.44437.78
14-Jul13.500.43434.09
13-Jul13.500.43434.16
12-Jul13.490.43433.61
11-Jul13.450.43432.32
10-Jul13.570.44436.25
09-Jul13.480.43433.43
08-Jul13.420.43431.43
07-Jul13.360.43429.60
06-Jul13.360.43429.60
05-Jul13.350.43429.33
04-Jul13.540.44435.31
03-Jul13.550.44435.79
02-Jul13.570.44436.25
01-Jul13.440.43432.01
30-Jun13.470.43433.20
29-Jun13.470.43433.14
27-Jun13.480.43433.26
26-Jun13.430.43431.64
25-Jun13.470.43433.07
24-Jun13.590.44436.84
23-Jun13.450.43432.38
22-Jun13.450.43432.33
21-Jun13.470.43433.02
20-Jun13.690.44440.17
19-Jun13.530.44435.07
18-Jun13.410.43431.05
17-Jun13.220.43425.17
16-Jun13.240.43425.80
15-Jun13.250.43426.09
13-Jun13.210.42424.75
12-Jun13.070.42420.32
11-Jun13.020.42418.72
10-Jun13.030.42418.87
09-Jun13.130.42422.28
08-Jun13.240.43425.73
07-Jun13.230.43425.44
06-Jun13.190.42423.95
05-Jun13.180.42423.72
04-Jun13.170.42423.53
03-Jun13.150.42422.84
02-Jun13.030.42418.92
31-May13.020.42418.63
30-May13.050.42419.44
29-May12.960.42416.65
28-May12.870.41413.85
27-May13.020.42418.50
26-May13.000.42417.94
24-May13.000.42418.04
23-May13.050.42419.56
22-May12.950.42416.50
21-May12.950.42416.28
20-May12.930.42415.79
19-May12.930.42415.85
18-May12.900.41414.67
17-May12.890.41414.54
15-May13.210.42424.61
13-May13.150.42422.87
11-May13.160.42422.99
09-May13.190.42423.93
08-May13.270.43426.66
06-May13.270.43426.68
05-May13.320.43428.12
04-May13.340.43428.88
03-May13.360.43429.43
02-May13.070.42420.32
01-May13.080.42420.47
30-Apr13.330.43428.57
29-Apr13.380.43430.05
28-Apr13.530.43434.89
27-Apr13.520.43434.53
26-Apr13.480.43433.32
25-Apr13.460.43432.61
24-Apr13.380.43430.30
23-Apr13.210.42424.72
22-Apr13.340.43428.87
21-Apr13.250.43425.98
20-Apr13.250.43426.04
19-Apr13.250.43425.99
17-Apr13.260.43426.30
16-Apr13.290.43427.41
15-Apr13.260.43426.38
13-Apr13.250.43425.93
12-Apr13.240.43425.58
11-Apr13.290.43427.30
10-Apr13.500.43434.04
09-Apr13.520.43434.52
08-Apr13.550.44435.64
07-Apr13.490.43433.64
06-Apr13.460.43432.82
05-Apr13.460.43432.81
04-Apr13.500.43434.10
03-Apr13.460.43432.78
02-Apr13.490.43433.85
01-Apr13.520.43434.59
31-Mar13.460.43432.87
30-Mar13.490.43433.84
29-Mar13.500.43433.93
28-Mar13.380.43430.17
27-Mar13.670.44439.45
26-Mar13.700.44440.35
25-Mar13.740.44441.69
24-Mar13.660.44439.12
23-Mar13.660.44439.12
22-Mar13.660.44439.20
21-Mar13.600.44437.21
20-Mar13.580.44436.49
19-Mar13.540.44435.23
18-Mar13.530.44435.08
17-Mar13.500.43434.05
16-Mar13.500.43433.89
15-Mar13.500.43434.06
13-Mar13.630.44438.32
12-Mar13.670.44439.41
11-Mar13.620.44437.95
10-Mar13.650.44438.96
09-Mar13.650.44439.00
07-Mar13.430.43431.88
06-Mar13.340.43428.90
04-Mar13.310.43427.94
03-Mar13.380.43430.03
02-Mar13.380.43430.15
01-Mar13.380.43430.09
28-Feb13.730.44441.39
27-Feb13.840.45445.07
26-Feb13.980.45449.48
25-Feb13.990.45449.73
24-Feb14.060.45451.88
23-Feb14.050.45451.77
22-Feb13.980.45449.43
21-Feb13.980.45449.37
20-Feb14.150.45454.92
19-Feb14.090.45452.90
18-Feb13.950.45448.36
17-Feb13.980.45449.58
16-Feb13.970.45449.17
15-Feb13.970.45449.15
14-Feb13.840.45445.01
13-Feb13.820.44444.46
12-Feb13.870.45445.83
11-Feb13.980.45449.58
10-Feb13.980.45449.56
09-Feb13.980.45449.60
08-Feb13.970.45449.14
07-Feb13.870.45445.88
06-Feb13.780.44443.04
05-Feb13.900.45446.89
04-Feb13.880.45446.21
03-Feb13.880.45446.22
02-Feb13.880.45446.23
01-Feb13.890.45446.67
31-Jan14.040.45451.27
30-Jan13.940.45448.08
29-Jan13.880.45446.13
28-Jan13.800.44443.63
27-Jan13.810.44444.02
26-Jan13.810.44444.03
25-Jan13.740.44441.77
24-Jan13.490.43433.62
23-Jan13.490.43433.83
22-Jan13.480.43433.49
21-Jan13.390.43430.37
20-Jan13.500.43433.93
19-Jan13.490.43433.85
18-Jan13.570.44436.15
17-Jan13.680.44439.80
16-Jan13.660.44439.34
15-Jan13.610.44437.66
14-Jan13.600.44437.27
13-Jan13.590.44437.06
12-Jan13.600.44437.17
11-Jan13.610.44437.63
10-Jan13.640.44438.41
09-Jan13.650.44438.75
08-Jan13.620.44437.92
07-Jan13.630.44438.21
04-Jan13.760.44442.30
03-Jan13.740.44441.87
02-Jan13.610.44437.69
31-Dec13.460.43432.64
30-Dec13.450.43432.31
29-Dec13.440.43432.13
28-Dec13.420.43431.47
27-Dec13.310.43428.06
26-Dec13.250.43426.10
24-Dec12.890.41414.54
23-Dec12.850.41413.28
22-Dec12.860.41413.35
21-Dec12.870.41413.93
20-Dec12.920.42415.54
19-Dec12.940.42416.11
18-Dec12.880.41414.08
17-Dec12.880.41414.11
16-Dec12.880.41414.00
15-Dec12.880.41413.97
14-Dec12.900.41414.83
13-Dec12.980.42417.40
12-Dec12.950.42416.33
11-Dec12.910.42415.18
10-Dec12.770.41410.67
09-Dec12.840.41412.91
08-Dec12.850.41413.22
07-Dec12.820.41412.17
05-Dec12.770.41410.72
04-Dec12.760.41410.26
03-Dec12.670.41407.29
02-Dec12.530.40402.81
01-Dec12.530.40402.84
30-Nov12.640.41406.38
29-Nov12.580.40404.58
28-Nov12.550.40403.37
27-Nov12.620.41405.90
26-Nov12.660.41406.94
25-Nov12.600.41405.19
24-Nov12.600.40404.99
23-Nov12.580.40404.38
22-Nov12.720.41408.92
21-Nov12.660.41407.00
20-Nov12.600.41405.06
19-Nov12.580.40404.48
18-Nov12.620.41405.68
17-Nov12.620.41405.67
16-Nov12.610.41405.37
15-Nov12.510.40402.11
13-Nov12.550.40403.52
12-Nov12.570.40404.14
11-Nov12.480.40401.24
10-Nov12.480.40401.22
09-Nov12.640.41406.35
08-Nov12.730.41409.26
07-Nov12.790.41411.09
06-Nov12.890.41414.58
05-Nov12.950.42416.39
04-Nov12.940.42416.16
03-Nov12.940.42416.14
02-Nov12.930.42415.69
01-Nov12.680.41407.54
31-Oct12.640.41406.43
30-Oct12.670.41407.21
29-Oct12.830.41412.65
28-Oct12.890.41414.54
27-Oct12.900.41414.63
26-Oct12.940.42416.17
25-Oct12.860.41413.49
24-Oct12.880.41414.02
23-Oct12.840.41412.88
22-Oct12.710.41408.78
21-Oct12.700.41408.35
20-Oct12.710.41408.54
19-Oct12.690.41408.09
18-Oct12.610.41405.54
17-Oct12.750.41409.82
16-Oct12.760.41410.20
15-Oct12.710.41408.59
14-Oct12.620.41405.90
13-Oct12.620.41405.62
12-Oct12.640.41406.45
11-Oct12.510.40402.18
10-Oct12.480.40401.25
09-Oct12.500.40401.75
08-Oct12.500.40401.96
07-Oct12.710.41408.52
06-Oct12.700.41408.32
05-Oct12.720.41409.02
04-Oct12.650.41406.84
03-Oct12.760.41410.12
02-Oct12.560.40403.79
01-Oct12.520.40402.42
30-Sep12.620.41405.69
29-Sep12.620.41405.82
28-Sep12.390.40398.24
27-Sep12.300.40395.54
26-Sep12.320.40396.05
25-Sep12.150.39390.65
24-Sep12.190.39391.81
23-Sep12.180.39391.70
22-Sep12.180.39391.50
21-Sep12.190.39391.77
20-Sep12.150.39390.66
19-Sep12.200.39392.14
18-Sep12.160.39390.99
16-Sep12.090.39388.67
15-Sep12.090.39388.66
14-Sep12.090.39388.69
13-Sep12.250.39393.83
12-Sep12.220.39392.77
11-Sep12.220.39392.74
10-Sep12.250.39393.84
09-Sep12.260.39394.18
08-Sep12.260.39394.09
07-Sep12.190.39391.84
06-Sep12.280.39394.95
05-Sep12.210.39392.65
04-Sep12.320.40395.99
03-Sep12.490.40401.55
02-Sep12.530.40402.83
01-Sep12.520.40402.64
31-Aug12.520.40402.65
30-Aug12.540.40403.28
29-Aug12.600.41405.14
28-Aug12.700.41408.30
27-Aug12.710.41408.78
26-Aug12.750.41409.79
25-Aug12.750.41409.96
24-Aug12.640.41406.54
23-Aug12.560.40403.97
22-Aug12.720.41408.85
21-Aug12.830.41412.56
20-Aug12.890.41414.43
19-Aug12.930.42415.66
18-Aug12.930.42415.66
17-Aug12.880.41414.25
16-Aug12.880.41414.03
15-Aug13.110.42421.41
14-Aug13.190.42424.00
13-Aug13.320.43428.12
12-Aug13.410.43431.28
11-Aug13.410.43431.25
10-Aug13.490.43433.74
09-Aug13.370.43429.83
08-Aug13.250.43425.85
07-Aug13.340.43428.96
06-Aug13.240.43425.72
04-Aug13.320.43428.26
03-Aug13.250.43426.11
02-Aug13.290.43427.30
01-Aug13.230.43425.37
31-Jul13.150.42422.93
30-Jul13.280.43427.06
29-Jul13.300.43427.51
28-Jul13.300.43427.51
27-Jul13.280.43426.89
26-Jul13.230.43425.22
25-Jul13.310.43428.03
24-Jul13.230.43425.51
23-Jul13.160.42423.13
22-Jul13.220.43425.16
21-Jul13.230.43425.31
20-Jul13.230.43425.39
19-Jul13.160.42423.04
18-Jul13.350.43429.26
17-Jul13.500.43434.03
16-Jul13.500.43433.96
15-Jul13.530.43434.93
14-Jul13.530.43434.93
13-Jul13.590.44436.91
12-Jul13.630.44438.22
11-Jul13.540.44435.43
10-Jul13.650.44438.77
09-Jul13.700.44440.43
08-Jul13.640.44438.69
07-Jul13.650.44438.73
06-Jul13.680.44439.71
05-Jul13.710.44440.93
04-Jul13.780.44442.97
03-Jul13.690.44440.19
02-Jul13.650.44438.87
01-Jul13.770.44442.87
30-Jun13.770.44442.79
29-Jun13.750.44442.07
28-Jun13.840.44445.00
27-Jun13.970.45449.00
26-Jun13.980.45449.58
25-Jun13.960.45448.91
24-Jun14.130.45454.20
23-Jun14.110.45453.76
22-Jun14.110.45453.51
21-Jun14.080.45452.65
20-Jun14.060.45452.00
19-Jun14.100.45453.46
18-Jun14.310.46459.98
17-Jun14.270.46458.92
16-Jun14.270.46458.76
15-Jun14.840.48477.03
14-Jun14.800.48475.80
13-Jun14.340.46460.98
12-Jun14.300.46459.72
11-Jun14.230.46457.35
10-Jun14.260.46458.35
09-Jun14.260.46458.36
08-Jun14.180.46455.75
07-Jun14.210.46456.91
06-Jun14.150.45454.79
05-Jun14.090.45452.99
04-Jun14.030.45451.14
03-Jun14.060.45452.11
02-Jun14.060.45452.01
01-Jun14.060.45452.04
31-May14.150.45454.81
30-May14.100.45453.37
29-May14.250.46458.23
28-May14.130.45454.23
27-May14.150.45454.95
26-May14.150.45454.86
25-May14.250.46458.00
24-May14.160.46455.38
23-May14.060.45451.92
22-May14.040.45451.36
21-May13.950.45448.39
20-May13.970.45449.28
19-May13.970.45449.28
18-May13.960.45448.67
17-May13.900.45446.84
16-May13.800.44443.62
15-May13.790.44443.37
14-May13.870.45446.03
13-May13.950.45448.40
12-May13.950.45448.41
11-May14.060.45452.07
10-May14.020.45450.75
09-May13.850.45445.45
08-May13.820.44444.42
07-May13.830.44444.61
06-May13.810.44443.86
05-May13.810.44443.91
04-May13.700.44440.57
03-May13.740.44441.83
02-May13.630.44438.34
01-May13.520.43434.58
30-Apr13.510.43434.42
29-Apr13.630.44438.20
28-Apr13.630.44438.12
27-Apr13.620.44437.79
26-Apr13.590.44437.04
25-Apr13.610.44437.71
24-Apr13.610.44437.43
23-Apr13.690.44440.20
22-Apr13.940.45448.30
21-Apr13.940.45448.22
20-Apr13.920.45447.59
19-Apr13.930.45447.72
18-Apr13.890.45446.58
17-Apr13.440.43432.07
16-Apr13.430.43431.66
15-Apr13.510.43434.34
14-Apr13.510.43434.21
13-Apr13.410.43431.01
12-Apr13.490.43433.85
11-Apr13.590.44436.84
10-Apr13.390.43430.44
09-Apr13.330.43428.42
08-Apr13.330.43428.69
07-Apr13.330.43428.64
06-Apr13.320.43428.18
05-Apr13.290.43427.20
04-Apr13.460.43432.73
03-Apr13.460.43432.70
02-Apr13.520.43434.56
01-Apr13.280.43426.86
31-Mar13.270.43426.78
30-Mar13.270.43426.80
29-Mar13.200.42424.43
28-Mar13.240.43425.74
27-Mar13.410.43431.12
26-Mar13.410.43431.10
25-Mar13.400.43430.84
24-Mar13.400.43430.81
23-Mar13.460.43432.71
22-Mar13.420.43431.45
21-Mar13.390.43430.41
20-Mar13.170.42423.43
19-Mar13.220.43425.14
18-Mar13.270.43426.71
17-Mar13.270.43426.71
16-Mar13.350.43429.15
15-Mar13.320.43428.27
14-Mar13.390.43430.52
13-Mar13.420.43431.51
12-Mar13.410.43431.10
11-Mar13.490.43433.60
10-Mar13.490.43433.66
09-Mar13.470.43433.13
08-Mar13.320.43428.36
07-Mar13.390.43430.64
06-Mar13.460.43432.80
05-Mar13.320.43428.09
04-Mar13.480.43433.54
03-Mar13.400.43430.97
02-Mar13.340.43428.93
01-Mar13.330.43428.51
28-Feb13.450.43432.54
27-Feb13.490.43433.82
26-Feb13.550.44435.50
24-Feb13.440.43432.25
23-Feb13.490.43433.66
22-Feb13.440.43432.23
21-Feb13.360.43429.42
20-Feb13.400.43430.83
19-Feb13.440.43432.13
18-Feb13.420.43431.40
17-Feb13.430.43431.76
16-Feb13.480.43433.45
15-Feb13.520.43434.56
14-Feb13.580.44436.59
13-Feb13.410.43431.19
12-Feb13.390.43430.55
11-Feb13.350.43429.06
10-Feb13.340.43429.01
09-Feb13.330.43428.54
08-Feb13.370.43430.01
07-Feb13.310.43427.89
06-Feb13.520.43434.81
05-Feb13.600.44437.32
03-Feb13.330.43428.61
02-Feb13.730.44441.41
01-Feb13.840.44444.95
31-Jan13.850.45445.43
30-Jan13.840.44444.88
29-Jan14.850.48477.50
28-Jan14.010.45450.44
27-Jan14.010.45450.47

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep0.904762
17-Sep0.906777
16-Sep0.907241
15-Sep0.897216
14-Sep0.901252
13-Sep0.900789
05-Sep0.906188
04-Sep0.906165
03-Sep0.910885
02-Sep0.912781
31-Aug0.909915
30-Aug0.908424
29-Aug0.90508
28-Aug0.902003
27-Aug0.900542
26-Aug0.900629
25-Aug0.896554
24-Aug0.895313
23-Aug0.891587
22-Aug0.902156
20-Aug0.901433
19-Aug0.902148
18-Aug0.900659
17-Aug0.901484
15-Aug0.900122
14-Aug0.897339
13-Aug0.894686
12-Aug0.891819
10-Aug0.892896
09-Aug0.885046
07-Aug0.89235
06-Aug0.892614
04-Aug0.898871
03-Aug0.900117
02-Aug0.899931
01-Aug0.902391
31-Jul0.905523
30-Jul0.896565
29-Jul0.899354
28-Jul0.8978
26-Jul0.898182
25-Jul0.897155
24-Jul0.897416
23-Jul0.896718
22-Jul0.892136
21-Jul0.891175
20-Jul0.891179
19-Jul0.887572
18-Jul0.888057
17-Jul0.890736
16-Jul0.891982
15-Jul0.888218
14-Jul0.887107
13-Jul0.887236
12-Jul0.886123
11-Jul0.88875
10-Jul0.888016
09-Jul0.892211
08-Jul0.891624
07-Jul0.890804
06-Jul0.890796
05-Jul0.890239
04-Jul0.886102
03-Jul0.885917
02-Jul0.885706
01-Jul0.882275
30-Jun0.879514
29-Jun0.879393
27-Jun0.87963
26-Jun0.879217
25-Jun0.879815
24-Jun0.877156
23-Jun0.877839
22-Jun0.877749
21-Jun0.879145
20-Jun0.885561
19-Jun0.887947
18-Jun0.893225
17-Jun0.891122
16-Jun0.891251
15-Jun0.891259
13-Jun0.886663
12-Jun0.885732
11-Jun0.882363
10-Jun0.883883
09-Jun0.883869
08-Jun0.882187
07-Jun0.881589
06-Jun0.886771
05-Jun0.890474
04-Jun0.888275
03-Jun0.889237
02-Jun0.893686
31-May0.893068
30-May0.897866
29-May0.898079
28-May0.895145
27-May0.893389
26-May0.892202
24-May0.892413
23-May0.894427
22-May0.896518
21-May0.896038
20-May0.895611
19-May0.895729
18-May0.895677
17-May0.895396
15-May0.892363
13-May0.890511
11-May0.890149
09-May0.89033
08-May0.892452
06-May0.893687
05-May0.893701
04-May0.892886
03-May0.894037
02-May0.894833
01-May0.892709
30-Apr0.891633
29-Apr0.894115
28-Apr0.896999
27-Apr0.896252
26-Apr0.896137
25-Apr0.898246
24-Apr0.896437
23-Apr0.89139
22-Apr0.88811
21-Apr0.889225
20-Apr0.889354
19-Apr0.889249
17-Apr0.885145
16-Apr0.886256
15-Apr0.884718
13-Apr0.884376
12-Apr0.883649
11-Apr0.888405
10-Apr0.887008
09-Apr0.887984
08-Apr0.887939
07-Apr0.891457
06-Apr0.891534
05-Apr0.891508
04-Apr0.891214
03-Apr0.889693
02-Apr0.89247
01-Apr0.889884
31-Mar0.891057
30-Mar0.891283
29-Mar0.891457
28-Mar0.890792
27-Mar0.888146
26-Mar0.88764
25-Mar0.884043
24-Mar0.884599
23-Mar0.884594
22-Mar0.884747
21-Mar0.879037
20-Mar0.874772
19-Mar0.880761
18-Mar0.882179
17-Mar0.882951
16-Mar0.882627
15-Mar0.882976
13-Mar0.882417
12-Mar0.885754
11-Mar0.889149
10-Mar0.890033
09-Mar0.890128
07-Mar0.893742
06-Mar0.884043
04-Mar0.88206
03-Mar0.879387
02-Mar0.879631
01-Mar0.879504
28-Feb0.879485
27-Feb0.878932
26-Feb0.877621
25-Feb0.880317
24-Feb0.882858
23-Feb0.882648
22-Feb0.881949
21-Feb0.881833
20-Feb0.881585
19-Feb0.881523
18-Feb0.882638
17-Feb0.885594
16-Feb0.885353
15-Feb0.885301
14-Feb0.885558
13-Feb0.887873
12-Feb0.882674
11-Feb0.883355
10-Feb0.883318
09-Feb0.883398
08-Feb0.883056
07-Feb0.881088
06-Feb0.879947
05-Feb0.876415
04-Feb0.874518
03-Feb0.872889
02-Feb0.872917
01-Feb0.87267
31-Jan0.873981
30-Jan0.874874
29-Jan0.87381
28-Jan0.876651
27-Jan0.876867
26-Jan0.87689
25-Jan0.876873
24-Jan0.881511
23-Jan0.878491
22-Jan0.880094
21-Jan0.879506
20-Jan0.879849
19-Jan0.879685
18-Jan0.876907
17-Jan0.876882
16-Jan0.877084
15-Jan0.874847
14-Jan0.872961
13-Jan0.871966
12-Jan0.872191
11-Jan0.867543
10-Jan0.866892
09-Jan0.873111
08-Jan0.873694
07-Jan0.87148
04-Jan0.877367
03-Jan0.87707
02-Jan0.880012
31-Dec0.874378
30-Dec0.874273
29-Dec0.87391
28-Dec0.873141
27-Dec0.878246
26-Dec0.876528
24-Dec0.875934
23-Dec0.879233
22-Dec0.879388
21-Dec0.876425
20-Dec0.873298
19-Dec0.875669
18-Dec0.87974
17-Dec0.881596
16-Dec0.884408
15-Dec0.88434
14-Dec0.886778
13-Dec0.880772
12-Dec0.880901
11-Dec0.879068
10-Dec0.877279
09-Dec0.877859
08-Dec0.878511
07-Dec0.878674
05-Dec0.880406
04-Dec0.878219
03-Dec0.880344
02-Dec0.883549
01-Dec0.883626
30-Nov0.883294
29-Nov0.87814
28-Nov0.886648
27-Nov0.883474
26-Nov0.879597
25-Nov0.881926
24-Nov0.881506
23-Nov0.88078
22-Nov0.875962
21-Nov0.878488
20-Nov0.874298
19-Nov0.87548
18-Nov0.875642
17-Nov0.87563
16-Nov0.882932
15-Nov0.883894
13-Nov0.889493
12-Nov0.887732
11-Nov0.88197
10-Nov0.881941
09-Nov0.881378
08-Nov0.875481
07-Nov0.869827
06-Nov0.877201
05-Nov0.878645
04-Nov0.878163
03-Nov0.878121
02-Nov0.873029
01-Nov0.879047
31-Oct0.881541
30-Oct0.880178
29-Oct0.876097
28-Oct0.876512
27-Oct0.876708
26-Oct0.880575
25-Oct0.878485
24-Oct0.877807
23-Oct0.871835
22-Oct0.86966
21-Oct0.867571
20-Oct0.867966
19-Oct0.868189
18-Oct0.868109
17-Oct0.867127
16-Oct0.863228
15-Oct0.862192
14-Oct0.864713
13-Oct0.864132
12-Oct0.8653
11-Oct0.862696
10-Oct0.869711
09-Oct0.87383
08-Oct0.872461
07-Oct0.867922
06-Oct0.867496
05-Oct0.869583
04-Oct0.868504
03-Oct0.865996
02-Oct0.868557
01-Oct0.862622
30-Sep0.861315
29-Sep0.861596
28-Sep0.863791
27-Sep0.85376
26-Sep0.851913
25-Sep0.848507
24-Sep0.849834
23-Sep0.852565
22-Sep0.852146
21-Sep0.850944
20-Sep0.853293
19-Sep0.857132
18-Sep0.856424
16-Sep0.859808
15-Sep0.859789
14-Sep0.859863
13-Sep0.857805
12-Sep0.863368
11-Sep0.862673
10-Sep0.862058
09-Sep0.865238
08-Sep0.865035
07-Sep0.859482
06-Sep0.859642
05-Sep0.860047
04-Sep0.865537
03-Sep0.860756
02-Sep0.861714
01-Sep0.861324
31-Aug0.861338
30-Aug0.85446
29-Aug0.857821
28-Aug0.853455
27-Aug0.860829
26-Aug0.860052
25-Aug0.860413
24-Aug0.864896
23-Aug0.866535
22-Aug0.862144
21-Aug0.869376
20-Aug0.875701
19-Aug0.873541
18-Aug0.873538
17-Aug0.878295
16-Aug0.879025
15-Aug0.883247
14-Aug0.87686
13-Aug0.877791
12-Aug0.876171
11-Aug0.876125
10-Aug0.874888
09-Aug0.862522
08-Aug0.862332
07-Aug0.862459
06-Aug0.865447
04-Aug0.864395
03-Aug0.863977
02-Aug0.860789
01-Aug0.855786
31-Jul0.852526
30-Jul0.855873
29-Jul0.857867
28-Jul0.857881
27-Jul0.859402
26-Jul0.858816
25-Jul0.855065
24-Jul0.853862
23-Jul0.854041
22-Jul0.852615
21-Jul0.852904
20-Jul0.854173
19-Jul0.858877
18-Jul0.858611
17-Jul0.852268
16-Jul0.85428
15-Jul0.855647
14-Jul0.855655
13-Jul0.860087
12-Jul0.856714
11-Jul0.856096
10-Jul0.85349
09-Jul0.850336
08-Jul0.850671
07-Jul0.850752
06-Jul0.854249
05-Jul0.855556
04-Jul0.858965
03-Jul0.858391
02-Jul0.860671
01-Jul0.855576
30-Jun0.855422
29-Jun0.858294
28-Jun0.864518
27-Jun0.861008
26-Jun0.858414
25-Jun0.854511
24-Jun0.857238
23-Jun0.85796
22-Jun0.859056
21-Jun0.868001
20-Jun0.864628
19-Jun0.864749
18-Jun0.861863
17-Jun0.861949
16-Jun0.861655
15-Jun0.862629
14-Jun0.859418
13-Jun0.850422
12-Jun0.847595
11-Jun0.848247
10-Jun0.8496
09-Jun0.849609
08-Jun0.8468
07-Jun0.85048
06-Jun0.849077
05-Jun0.853906
04-Jun0.853524
03-Jun0.857452
02-Jun0.857257
01-Jun0.854198
31-May0.853726
30-May0.859838
29-May0.865899
28-May0.858336
27-May0.857609
26-May0.857444
25-May0.854044
24-May0.852739
23-May0.853964
22-May0.846216
21-May0.850404
20-May0.849501
19-May0.849491
18-May0.849369
17-May0.847977
16-May0.848068
15-May0.838323
14-May0.834222
13-May0.837151
12-May0.837153
11-May0.837951
10-May0.842042
09-May0.841224
08-May0.841838
07-May0.838622
06-May0.835691
05-May0.835791
04-May0.836065
03-May0.836428
02-May0.83337
01-May0.831296
30-Apr0.82793
29-Apr0.824533
28-Apr0.824387
27-Apr0.825757
26-Apr0.821366
25-Apr0.819159
24-Apr0.819619
23-Apr0.817899
22-Apr0.814001
21-Apr0.813842
20-Apr0.812707
19-Apr0.807744
18-Apr0.807573
17-Apr0.808104
16-Apr0.808803
15-Apr0.810891
14-Apr0.810642
13-Apr0.811993
12-Apr0.810459
11-Apr0.80732
10-Apr0.811406
09-Apr0.814516
08-Apr0.814017
07-Apr0.813928
06-Apr0.817039
05-Apr0.815685
04-Apr0.813744
03-Apr0.81369
02-Apr0.812766
01-Apr0.81154
31-Mar0.811387
30-Mar0.81143
29-Mar0.810882
28-Mar0.809412
27-Mar0.807309
26-Mar0.805326
25-Mar0.809215
24-Mar0.809166
23-Mar0.8098
22-Mar0.811339
21-Mar0.813314
20-Mar0.814977
19-Mar0.811746
18-Mar0.81325
17-Mar0.813252
16-Mar0.812918
15-Mar0.810751
14-Mar0.808123
13-Mar0.808524
12-Mar0.811656
11-Mar0.812436
10-Mar0.812552
09-Mar0.812538
08-Mar0.806513
07-Mar0.80544
06-Mar0.807045
05-Mar0.812392
04-Mar0.816264
03-Mar0.811912
02-Mar0.812507
01-Mar0.821202
28-Feb0.818332
27-Feb0.812847
26-Feb0.811599
24-Feb0.813339
23-Feb0.813037
22-Feb0.81379
21-Feb0.812435
20-Feb0.810181
19-Feb0.805795
18-Feb0.805401
17-Feb0.805602
16-Feb0.802958
15-Feb0.801203
14-Feb0.808307
13-Feb0.809383
12-Feb0.817064
11-Feb0.816225
10-Feb0.816132
09-Feb0.815733
08-Feb0.815036
07-Feb0.81102
06-Feb0.810797
05-Feb0.805825
03-Feb0.802597
02-Feb0.801009
01-Feb0.804151
31-Jan0.803621
30-Jan0.807311
29-Jan0.856509
28-Jan0.804728
27-Jan0.804771


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información