ingles

Precio del Oro Hoy en Espana

Última actualización 25/05/2018 04:01:34
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k35.85N/AN/AN/A1,115.0035.8535,847.991000.854044EURO
EUR
Espana
23k34.3532.9231.55131,068.5434.3534,354.320.96
22k32.8630.1227.61261,022.0832.8632,860.660.92
21k31.3727.4524.0241975.6231.3731,366.990.88
20k29.8724.8920.7561929.1629.8729,873.330.83
19k28.3822.4717.7980882.7128.3828,379.660.79
18k26.8920.1615.12100836.2526.8926,885.990.75
17k25.3917.9912.74103789.7925.3925,392.330.71
16k23.9015.9310.62149743.3323.9023,898.660.67
15k22.4014.008.75178696.8722.4022,404.990.63
14k20.9112.207.12216650.4220.9120,911.330.58
10k14.946.222.59418464.5814.9414,936.660.42
8k11.953.981.33594371.6711.9511,949.330.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
25-May1,115.0035.8535,847.9935.8532.8626.8920.9114.94
24-May1,111.7935.7435,744.9635.7432.7726.8120.8514.89
23-May1,104.4535.5135,508.8535.5132.5526.6320.7114.80
22-May1,095.2835.2135,214.1635.2132.2826.4120.5414.67
21-May1,092.5135.1335,125.1435.1332.2026.3420.4914.64
20-May1,098.6535.3235,322.4535.3232.3826.4920.6014.72
19-May1,098.6435.3235,322.0435.3232.3826.4920.6014.72
18-May1,097.1035.2735,272.7335.2732.3326.4520.5814.70
17-May1,091.8335.1035,103.1435.1032.1826.3320.4814.63
16-May1,094.7835.2035,197.9835.2032.2626.4020.5314.67
15-May1,098.7135.3235,324.2235.3232.3826.4920.6114.72
14-May1,100.6535.3935,386.6435.3932.4426.5420.6414.74
13-May1,103.7435.4935,486.1235.4932.5326.6120.7014.79
12-May1,103.7435.4935,486.2135.4932.5326.6120.7014.79
11-May1,109.7835.6835,680.3335.6832.7126.7620.8114.87
10-May1,109.7235.6835,678.2935.6832.7126.7620.8114.87
09-May1,103.2635.4735,470.5335.4732.5126.6020.6914.78
08-May1,102.7935.4635,455.5535.4632.5026.5920.6814.77
07-May1,102.4535.4435,444.6735.4432.4926.5820.6814.77
06-May1,098.7935.3335,326.9735.3332.3826.5020.6114.72
05-May1,098.9235.3335,331.2035.3332.3926.5020.6114.72
04-May1,094.4935.1935,188.7635.1932.2626.3920.5314.66
03-May1,098.3635.3135,313.2235.3132.3726.4820.6014.71
02-May1,092.0235.1135,109.3635.1132.1826.3320.4814.63
01-May1,087.7934.9734,973.3434.9732.0626.2320.4014.57
30-Apr1,087.1934.9534,953.9134.9532.0426.2220.3914.56
29-Apr1,091.4335.0935,090.1635.0932.1726.3220.4714.62
28-Apr1,091.2335.0835,083.9535.0832.1626.3120.4714.62
27-Apr1,092.1235.1135,112.5235.1132.1926.3320.4814.63
26-Apr1,086.4934.9334,931.6234.9332.0226.2020.3814.55
25-Apr1,085.6434.9034,904.1234.9032.0026.1820.3614.54
24-Apr1,085.4234.9034,897.1134.9031.9926.1720.3614.54
23-Apr1,082.8934.8234,815.7334.8231.9126.1120.3114.51
22-Apr1,087.3434.9634,958.8734.9632.0526.2220.3914.57
21-Apr1,087.1334.9534,952.0534.9532.0426.2120.3914.56
20-Apr1,089.7635.0435,036.5635.0432.1226.2820.4414.60
19-Apr1,088.6535.0035,001.0135.0032.0826.2520.4214.58
18-Apr1,091.3035.0935,086.0335.0932.1626.3120.4714.62
17-Apr1,085.2434.8934,891.1234.8931.9826.1720.3514.54
16-Apr1,086.3834.9334,928.0634.9332.0226.2020.3714.55
15-Apr1,090.8635.0735,071.9435.0732.1526.3020.4614.61
14-Apr1,090.5235.0635,061.1735.0632.1426.3020.4514.61
13-Apr1,086.5734.9334,933.9934.9332.0226.2020.3814.56
12-Apr1,091.2235.0835,083.4835.0832.1626.3120.4714.62
11-Apr1,098.8735.3335,329.4135.3332.3926.5020.6114.72
10-Apr1,083.7434.8434,842.9934.8431.9426.1320.3314.52
09-Apr1,082.3934.8034,799.7834.8031.9026.1020.3014.50
08-Apr1,085.2634.8934,891.7834.8931.9826.1720.3514.54
07-Apr1,085.1434.8934,887.9634.8931.9826.1720.3514.54
06-Apr1,081.6534.7834,775.9734.7831.8826.0820.2914.49
05-Apr1,084.3134.8634,861.2634.8631.9626.1520.3414.53
04-Apr1,095.7135.2335,228.0435.2332.2926.4220.5514.68
03-Apr1,088.1234.9834,983.7134.9832.0726.2420.4114.58
02-Apr1,087.5134.9634,964.1134.9632.0526.2220.4014.57
01-Apr1,075.7034.5834,584.4434.5831.7025.9420.1714.41
31-Mar1,075.4934.5834,577.9234.5831.7025.9320.1714.41
30-Mar1,075.5534.5834,579.7534.5831.7025.9320.1714.41
29-Mar1,073.5234.5134,514.4234.5131.6425.8920.1314.38
28-Mar1,079.5934.7134,709.7434.7131.8226.0320.2514.46
27-Mar1,083.3934.8334,831.8834.8331.9326.1220.3214.51
26-Mar1,086.7634.9434,940.2534.9432.0326.2120.3814.56
25-Mar1,090.1435.0535,048.8835.0532.1326.2920.4514.60
24-Mar1,090.0835.0535,046.7635.0532.1326.2920.4414.60
23-Mar1,091.7735.1035,101.3035.1032.1826.3320.4814.63
22-Mar1,080.5334.7434,739.9534.7431.8426.0520.2614.47
21-Mar1,075.8934.5934,590.7434.5931.7125.9420.1814.41
20-Mar1,066.5934.2934,291.7634.2931.4325.7220.0014.29
19-Mar1,065.9934.2734,272.4734.2731.4225.7019.9914.28
18-Mar1,068.5634.3634,355.0634.3631.4925.7720.0414.31
17-Mar1,068.5634.3634,355.1434.3631.4925.7720.0414.31
16-Mar1,070.5034.4234,417.3534.4231.5525.8120.0814.34
15-Mar1,069.2134.3834,375.9134.3831.5125.7820.0514.32
14-Mar1,070.2134.4134,408.1634.4131.5425.8120.0714.34
13-Mar1,071.5034.4534,449.6734.4531.5825.8420.1014.35
12-Mar1,070.7034.4234,423.9434.4231.5625.8220.0814.34
11-Mar1,074.6334.5534,550.0134.5531.6725.9120.1514.40
10-Mar1,075.3734.5734,574.0134.5731.6925.9320.1714.41
09-Mar1,074.6034.5534,549.1234.5531.6725.9120.1514.40
08-Mar1,069.0834.3734,371.7634.3731.5125.7820.0514.32
07-Mar1,072.1234.4734,469.5034.4731.6025.8520.1114.36
06-Mar1,075.2034.5734,568.5434.5731.6925.9320.1614.40
05-Mar1,072.8734.4934,493.5534.4931.6225.8720.1214.37
04-Mar1,080.6034.7434,742.1934.7431.8526.0620.2714.48
03-Mar1,073.7534.5234,521.9834.5231.6525.8920.1414.38
02-Mar1,074.3034.5434,539.4434.5431.6625.9020.1514.39
01-Mar1,071.9134.4634,462.6034.4631.5925.8520.1014.36
28-Feb1,078.8234.6834,684.7234.6831.7926.0120.2314.45
27-Feb1,080.1934.7334,728.9934.7331.8326.0520.2614.47
26-Feb1,085.5734.9034,901.9034.9031.9926.1820.3614.54
24-Feb1,080.8334.7534,749.4934.7531.8526.0620.2714.48
23-Feb1,080.7534.7534,747.0434.7531.8526.0620.2714.48
22-Feb1,077.3534.6434,637.6834.6431.7525.9820.2114.43
21-Feb1,079.1834.7034,696.5034.7031.8126.0220.2414.46
20-Feb1,085.2134.8934,890.1534.8931.9826.1720.3514.54
19-Feb1,085.7534.9134,907.7534.9132.0026.1820.3614.54
18-Feb1,085.9134.9134,912.6934.9132.0026.1820.3714.55
17-Feb1,085.3634.9034,895.2434.9031.9926.1720.3614.54
16-Feb1,088.4835.0034,995.5035.0032.0826.2520.4114.58
15-Feb1,084.5934.8734,870.3334.8731.9626.1520.3414.53
14-Feb1,088.9235.0135,009.5535.0132.0926.2620.4214.59
13-Feb1,075.8234.5934,588.2834.5931.7125.9420.1814.41
12-Feb1,076.7234.6234,617.3134.6231.7325.9620.1914.42
11-Feb1,074.5034.5534,546.0834.5531.6725.9120.1514.39
10-Feb1,074.3834.5434,542.1434.5431.6625.9120.1514.39
09-Feb1,072.2234.4734,472.5434.4731.6025.8520.1114.36
08-Feb1,071.7034.4634,455.9234.4631.5825.8420.1014.36
07-Feb1,072.0034.4734,465.5434.4731.5925.8520.1014.36
06-Feb1,081.4734.7734,770.1834.7731.8726.0820.2814.49
05-Feb1,077.1534.6334,631.0634.6331.7525.9720.2014.43
03-Feb1,069.9334.4034,398.9234.4031.5325.8020.0714.33
02-Feb1,077.5134.6434,642.7334.6431.7625.9820.2114.43
01-Feb1,076.0634.6034,596.0934.6031.7125.9520.1814.42
31-Jan1,079.1534.7034,695.4934.7031.8026.0220.2414.46
30-Jan1,081.4134.7734,768.1134.7731.8726.0820.2814.49
29-Jan1,153.5437.0937,087.1037.0934.0027.8221.6315.45
28-Jan1,086.6434.9434,936.3034.9432.0226.2020.3814.56
27-Jan1,086.7034.9434,938.1634.9432.0326.2020.3814.56

Precio de la Plata hoy

milésimas oz g kg
99914.250.46458.00

Precio de la Plata en los últimos 30 días

Fecha oz g kg
25-May14.250.46458.00
24-May14.160.46455.38
23-May14.060.45451.92
22-May14.040.45451.36
21-May13.950.45448.39
20-May13.970.45449.28
19-May13.970.45449.28
18-May13.960.45448.67
17-May13.900.45446.84
16-May13.800.44443.62
15-May13.790.44443.37
14-May13.870.45446.03
13-May13.950.45448.40
12-May13.950.45448.41
11-May14.060.45452.07
10-May14.020.45450.75
09-May13.850.45445.45
08-May13.820.44444.42
07-May13.830.44444.61
06-May13.810.44443.86
05-May13.810.44443.91
04-May13.700.44440.57
03-May13.740.44441.83
02-May13.630.44438.34
01-May13.520.43434.58
30-Apr13.510.43434.42
29-Apr13.630.44438.20
28-Apr13.630.44438.12
27-Apr13.620.44437.79
26-Apr13.590.44437.04
25-Apr13.610.44437.71
24-Apr13.610.44437.43
23-Apr13.690.44440.20
22-Apr13.940.45448.30
21-Apr13.940.45448.22
20-Apr13.920.45447.59
19-Apr13.930.45447.72
18-Apr13.890.45446.58
17-Apr13.440.43432.07
16-Apr13.430.43431.66
15-Apr13.510.43434.34
14-Apr13.510.43434.21
13-Apr13.410.43431.01
12-Apr13.490.43433.85
11-Apr13.590.44436.84
10-Apr13.390.43430.44
09-Apr13.330.43428.42
08-Apr13.330.43428.69
07-Apr13.330.43428.64
06-Apr13.320.43428.18
05-Apr13.290.43427.20
04-Apr13.460.43432.73
03-Apr13.460.43432.70
02-Apr13.520.43434.56
01-Apr13.280.43426.86
31-Mar13.270.43426.78
30-Mar13.270.43426.80
29-Mar13.200.42424.43
28-Mar13.240.43425.74
27-Mar13.410.43431.12
26-Mar13.410.43431.10
25-Mar13.400.43430.84
24-Mar13.400.43430.81
23-Mar13.460.43432.71
22-Mar13.420.43431.45
21-Mar13.390.43430.41
20-Mar13.170.42423.43
19-Mar13.220.43425.14
18-Mar13.270.43426.71
17-Mar13.270.43426.71
16-Mar13.350.43429.15
15-Mar13.320.43428.27
14-Mar13.390.43430.52
13-Mar13.420.43431.51
12-Mar13.410.43431.10
11-Mar13.490.43433.60
10-Mar13.490.43433.66
09-Mar13.470.43433.13
08-Mar13.320.43428.36
07-Mar13.390.43430.64
06-Mar13.460.43432.80
05-Mar13.320.43428.09
04-Mar13.480.43433.54
03-Mar13.400.43430.97
02-Mar13.340.43428.93
01-Mar13.330.43428.51
28-Feb13.450.43432.54
27-Feb13.490.43433.82
26-Feb13.550.44435.50
24-Feb13.440.43432.25
23-Feb13.490.43433.66
22-Feb13.440.43432.23
21-Feb13.360.43429.42
20-Feb13.400.43430.83
19-Feb13.440.43432.13
18-Feb13.420.43431.40
17-Feb13.430.43431.76
16-Feb13.480.43433.45
15-Feb13.520.43434.56
14-Feb13.580.44436.59
13-Feb13.410.43431.19
12-Feb13.390.43430.55
11-Feb13.350.43429.06
10-Feb13.340.43429.01
09-Feb13.330.43428.54
08-Feb13.370.43430.01
07-Feb13.310.43427.89
06-Feb13.520.43434.81
05-Feb13.600.44437.32
03-Feb13.330.43428.61
02-Feb13.730.44441.41
01-Feb13.840.44444.95
31-Jan13.850.45445.43
30-Jan13.840.44444.88
29-Jan14.850.48477.50
28-Jan14.010.45450.44
27-Jan14.010.45450.47

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
25-May0.854044
24-May0.852739
23-May0.853964
22-May0.846216
21-May0.850404
20-May0.849501
19-May0.849491
18-May0.849369
17-May0.847977
16-May0.848068
15-May0.838323
14-May0.834222
13-May0.837151
12-May0.837153
11-May0.837951
10-May0.842042
09-May0.841224
08-May0.841838
07-May0.838622
06-May0.835691
05-May0.835791
04-May0.836065
03-May0.836428
02-May0.83337
01-May0.831296
30-Apr0.82793
29-Apr0.824533
28-Apr0.824387
27-Apr0.825757
26-Apr0.821366
25-Apr0.819159
24-Apr0.819619
23-Apr0.817899
22-Apr0.814001
21-Apr0.813842
20-Apr0.812707
19-Apr0.807744
18-Apr0.807573
17-Apr0.808104
16-Apr0.808803
15-Apr0.810891
14-Apr0.810642
13-Apr0.811993
12-Apr0.810459
11-Apr0.80732
10-Apr0.811406
09-Apr0.814516
08-Apr0.814017
07-Apr0.813928
06-Apr0.817039
05-Apr0.815685
04-Apr0.813744
03-Apr0.81369
02-Apr0.812766
01-Apr0.81154
31-Mar0.811387
30-Mar0.81143
29-Mar0.810882
28-Mar0.809412
27-Mar0.807309
26-Mar0.805326
25-Mar0.809215
24-Mar0.809166
23-Mar0.8098
22-Mar0.811339
21-Mar0.813314
20-Mar0.814977
19-Mar0.811746
18-Mar0.81325
17-Mar0.813252
16-Mar0.812918
15-Mar0.810751
14-Mar0.808123
13-Mar0.808524
12-Mar0.811656
11-Mar0.812436
10-Mar0.812552
09-Mar0.812538
08-Mar0.806513
07-Mar0.80544
06-Mar0.807045
05-Mar0.812392
04-Mar0.816264
03-Mar0.811912
02-Mar0.812507
01-Mar0.821202
28-Feb0.818332
27-Feb0.812847
26-Feb0.811599
24-Feb0.813339
23-Feb0.813037
22-Feb0.81379
21-Feb0.812435
20-Feb0.810181
19-Feb0.805795
18-Feb0.805401
17-Feb0.805602
16-Feb0.802958
15-Feb0.801203
14-Feb0.808307
13-Feb0.809383
12-Feb0.817064
11-Feb0.816225
10-Feb0.816132
09-Feb0.815733
08-Feb0.815036
07-Feb0.81102
06-Feb0.810797
05-Feb0.805825
03-Feb0.802597
02-Feb0.801009
01-Feb0.804151
31-Jan0.803621
30-Jan0.807311
29-Jan0.856509
28-Jan0.804728
27-Jan0.804771


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mejorar su experiencia de navegación. Si continúa navegando, entendemos que acepta su uso. OK | Mas informacion