ingles

Precio del Oro Hoy en Grecia

Última actualización 19/08/2019 18:20:37
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k43.47N/AN/AN/A1,351.9643.4743,466.491000.902148EURO
EUR
Grecia
23k41.6639.9238.26131,295.6341.6641,655.390.96
22k39.8436.5233.48261,239.3039.8439,844.280.92
21k38.0333.2829.12411,182.9638.0338,033.180.88
20k36.2230.1925.15611,126.6336.2236,222.080.83
19k34.4127.2421.57801,070.3034.4134,410.970.79
18k32.6024.4518.341001,013.9732.6032,599.870.75
17k30.7921.8115.45103957.6430.7930,788.760.71
16k28.9819.3212.88149901.3128.9828,977.660.67
15k27.1716.9810.61178844.9727.1727,166.560.63
14k25.3614.798.63216788.6425.3625,355.450.58
10k18.117.553.14418563.3218.1118,111.040.42
8k14.494.831.61594450.6514.4914,488.830.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug1,351.9643.4743,466.4943.4739.8432.6025.3618.11
18-Aug1,363.2343.8343,828.8143.8340.1832.8725.5718.26
17-Aug1,364.4843.8743,868.9643.8740.2132.9025.5918.28
15-Aug1,370.1444.0544,050.9844.0540.3833.0425.7018.35
14-Aug1,363.8943.8543,850.1643.8540.2032.8925.5818.27
13-Aug1,342.5643.1643,164.2143.1639.5732.3725.1817.99
12-Aug1,340.0843.0843,084.6743.0839.4932.3125.1317.95
10-Aug1,336.9842.9842,984.8442.9839.4032.2425.0717.91
09-Aug1,325.2242.6142,606.9342.6139.0631.9624.8517.75
07-Aug1,339.9243.0843,079.3343.0839.4932.3125.1317.95
06-Aug1,316.0342.3142,311.2042.3138.7931.7324.6817.63
04-Aug1,298.4441.7541,745.7241.7538.2731.3124.3517.39
03-Aug1,296.7441.6941,691.3141.6938.2231.2724.3217.37
02-Aug1,296.4841.6841,682.6941.6838.2131.2624.3117.37
01-Aug1,296.9741.7041,698.5741.7038.2231.2724.3217.37
31-Jul1,277.2241.0641,063.6441.0637.6430.8023.9517.11
30-Jul1,280.6241.1741,172.8141.1737.7430.8824.0217.16
29-Jul1,278.0441.0941,090.1041.0937.6730.8223.9717.12
28-Jul1,278.2941.1041,097.9041.1037.6730.8223.9717.12
26-Jul1,273.9340.9640,957.7240.9637.5430.7223.8917.07
25-Jul1,269.5440.8240,816.5740.8237.4230.6123.8117.01
24-Jul1,279.1041.1241,123.8941.1237.7030.8423.9917.13
23-Jul1,271.0740.8740,865.8840.8737.4630.6523.8417.03
22-Jul1,271.1240.8740,867.3140.8737.4630.6523.8417.03
21-Jul1,270.0940.8340,834.4640.8337.4330.6323.8217.01
20-Jul1,270.1040.8340,834.6440.8337.4330.6323.8217.01
19-Jul1,264.9640.6740,669.3740.6737.2830.5023.7216.95
18-Jul1,281.2341.1941,192.3941.1937.7630.8924.0317.16
17-Jul1,269.3240.8140,809.4840.8137.4130.6123.8117.00
16-Jul1,254.0040.3240,317.0940.3236.9630.2423.5216.80

Precio de la Plata hoy

milésimas oz g kg
99915.260.49490.76

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/1915.260.49490.76
18/08/1915.410.50495.45
17/08/1915.420.50495.91
15/08/1915.530.50499.21
14/08/1915.560.50500.26
13/08/1915.180.49488.14
12/08/1915.110.49485.71
10/08/1915.150.49487.16
09/08/1915.020.48482.88
07/08/1915.240.49490.02
06/08/1914.670.47471.80
04/08/1914.560.47468.17
03/08/1914.580.47468.82
02/08/1914.580.47468.72
01/08/1914.700.47472.61
31/07/1914.650.47471.05
30/07/1914.790.48475.62
29/07/1914.760.47474.49
28/07/1914.780.48475.12
26/07/1914.720.47473.30
25/07/1914.730.47473.62
24/07/1914.900.48478.95
23/07/1914.710.47472.81
22/07/1914.600.47469.25
21/07/1914.450.46464.45
20/07/1914.450.46464.45
19/07/1914.390.46462.57
18/07/1914.490.47465.96
17/07/1914.180.46455.91
16/07/1913.870.45445.94

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/190.902148
18/08/190.900659
17/08/190.901484
15/08/190.900122
14/08/190.897339
13/08/190.894686
12/08/190.891819
10/08/190.892896
09/08/190.885046
07/08/190.89235
06/08/190.892614
04/08/190.898871
03/08/190.900117
02/08/190.899931
01/08/190.902391
31/07/190.905523
30/07/190.896565
29/07/190.899354
28/07/190.8978
26/07/190.898182
25/07/190.897155
24/07/190.897416
23/07/190.896718
22/07/190.892136
21/07/190.891175
20/07/190.891179
19/07/190.887572
18/07/190.888057
17/07/190.890736
16/07/190.891982


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información