ingles

Precio del Oro Hoy en Grecia

Última actualización 12/12/2019 16:22:58
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k42.05N/AN/AN/A1,307.9242.0542,050.521000.893783EURO
EUR
Grecia
23k40.3038.6237.01131,253.4240.3040,298.410.96
22k38.5535.3332.39261,198.9238.5538,546.310.92
21k36.7932.1928.17411,144.4336.7936,794.200.88
20k35.0429.2024.33611,089.9335.0435,042.100.83
19k33.2926.3520.86801,035.4333.2933,289.990.79
18k31.5423.6517.74100980.9431.5431,537.890.75
17k29.7921.1014.94103926.4429.7929,785.780.71
16k28.0318.6912.46149871.9428.0328,033.680.67
15k26.2816.4310.27178817.4526.2826,281.570.63
14k24.5314.318.35216762.9524.5324,529.470.58
10k17.527.303.04418544.9717.5217,521.050.42
8k14.024.671.56594435.9714.0214,016.840.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
12-Dec1,307.9242.0542,050.5242.0538.5531.5424.5317.52
11-Dec1,324.7242.5942,590.6242.5939.0431.9424.8417.75
10-Dec1,320.4142.4542,452.3042.4538.9131.8424.7617.69
09-Dec1,320.9542.4742,469.6642.4738.9331.8524.7717.70
08-Dec1,320.7142.4642,461.8842.4638.9231.8524.7717.69
07-Dec1,320.1742.4442,444.5142.4438.9131.8324.7617.69
06-Dec1,330.4242.7742,774.0042.7739.2132.0824.9517.82
05-Dec1,330.1742.7742,765.8342.7739.2032.0724.9517.82
04-Dec1,330.3142.7742,770.4542.7739.2132.0824.9517.82
03-Dec1,333.1142.8642,860.6142.8639.2932.1525.0017.86
02-Dec1,320.3942.4542,451.4942.4538.9131.8424.7617.69
01-Dec1,328.7542.7242,720.4042.7239.1632.0424.9217.80
30-Nov1,328.7542.7242,720.4542.7239.1632.0424.9217.80
29-Nov1,322.7742.5342,527.9742.5338.9831.9024.8117.72
28-Nov1,322.8242.5342,529.5342.5338.9931.9024.8117.72
27-Nov1,322.5642.5242,521.2142.5238.9831.8924.8017.72
26-Nov1,454.6146.7746,766.8146.7742.8735.0827.2819.49
24-Nov1,326.7042.6542,654.5342.6539.1031.9924.8817.77
23-Nov1,326.8242.6642,658.3842.6639.1031.9924.8817.77
22-Nov1,330.1542.7742,765.1942.7739.2032.0724.9517.82
21-Nov1,326.3542.6442,642.9842.6439.0931.9824.8817.77
20-Nov1,334.7642.9142,913.5042.9139.3432.1925.0317.88
19-Nov1,330.3742.7742,772.2842.7739.2132.0824.9517.82
18-Nov1,319.0142.4142,407.2742.4138.8731.8124.7417.67
17-Nov1,328.3242.7142,706.5242.7139.1532.0324.9117.79
16-Nov1,328.1242.7042,699.9642.7039.1432.0224.9117.79
15-Nov1,328.3342.7142,706.9042.7139.1532.0324.9117.79
14-Nov1,334.3242.9042,899.4742.9039.3232.1725.0217.87
13-Nov1,330.0342.7642,761.4442.7639.2032.0724.9417.82
12-Nov1,319.5942.4342,425.8642.4338.8931.8224.7517.68

Precio de la Plata hoy

milésimas oz g kg
99915.080.48484.77

Precio de la Plata en los últimos 30 días

Fecha oz g kg
12-Dec15.080.48484.77
11-Dec15.160.49487.42
10-Dec15.030.48483.31
09-Dec15.010.48482.61
08-Dec15.000.48482.16
07-Dec14.990.48481.97
06-Dec15.290.49491.44
05-Dec15.200.49488.56
04-Dec15.400.50495.23
03-Dec15.490.50498.12
02-Dec15.310.49492.23
01-Dec15.440.50496.38
30-Nov15.440.50496.38
29-Nov15.360.49493.92
28-Nov15.420.50495.83
27-Nov15.420.50495.67
26-Nov16.880.54542.78
24-Nov15.420.50495.86
23-Nov15.420.50495.91
22-Nov15.500.50498.32
21-Nov15.450.50496.83
20-Nov15.510.50498.62
19-Nov15.500.50498.34
18-Nov15.200.49488.73
17-Nov15.350.49493.39
16-Nov15.340.49493.32
15-Nov15.350.49493.40
14-Nov15.450.50496.62
13-Nov15.400.50495.00
12-Nov15.240.49489.89

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
12-Dec0.893783
11-Dec0.898125
10-Dec0.901245
09-Dec0.903717
08-Dec0.904523
07-Dec0.904153
06-Dec0.901271
05-Dec0.901838
04-Dec0.900257
03-Dec0.90235
02-Dec0.905921
01-Dec0.907643
30-Nov0.907644
29-Nov0.909575
28-Nov0.907711
27-Nov0.909018
26-Nov0.997771
24-Nov0.907235
23-Nov0.907317
22-Nov0.904812
21-Nov0.902116
20-Nov0.904296
19-Nov0.902739
18-Nov0.904301
17-Nov0.904851
16-Nov0.904712
15-Nov0.904859
14-Nov0.90703
13-Nov0.908875
12-Nov0.908053


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información