ingles

Precio del Oro Hoy en Guatemala

Última actualización 18/09/2019 06:35:45
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k371.90N/AN/AN/A11,567.45371.90371,902.211007.69QUETZAL
GTQ
Guatemala
23k356.41341.56327.321311,085.47356.41356,406.290.96
22k340.91312.50286.462610,603.50340.91340,910.360.92
21k325.41284.74249.154110,121.52325.41325,414.430.88
20k309.92258.27215.22619,639.54309.92309,918.510.83
19k294.42233.08184.53809,157.57294.42294,422.580.79
18k278.93209.19156.901008,675.59278.93278,926.660.75
17k263.43186.60132.171038,193.61263.43263,430.730.71
16k247.93165.29110.191497,711.63247.93247,934.810.67
15k232.44145.2790.801787,229.66232.44232,438.880.63
14k216.94126.5573.822166,747.68216.94216,942.960.58
10k154.9664.5726.904184,819.77154.96154,959.250.42
8k123.9741.3213.775943,855.82123.97123,967.400.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep11,567.45371.90371,902.21371.90340.91278.93216.94154.96
17-Sep11,561.76371.72371,719.25371.72340.74278.79216.84154.88
16-Sep11,539.54371.00371,004.73371.00340.09278.25216.42154.59
15-Sep11,462.22368.52368,518.93368.52337.81276.39214.97153.55
14-Sep11,462.22368.52368,518.93368.52337.81276.39214.97153.55
13-Sep11,573.99372.11372,112.43372.11341.10279.08217.07155.05
05-Sep11,666.92375.10375,100.14375.10343.84281.33218.81156.29
04-Sep11,923.20383.34383,339.78383.34351.39287.50223.61159.72
03-Sep11,887.56382.19382,194.08382.19350.34286.65222.95159.25
02-Sep11,712.31376.56376,559.42376.56345.18282.42219.66156.90
31-Aug11,677.21375.43375,431.01375.43344.15281.57219.00156.43
30-Aug11,662.00374.94374,942.16374.94343.70281.21218.72156.23
29-Aug11,711.48376.53376,532.71376.53345.15282.40219.64156.89
28-Aug11,816.25379.90379,901.21379.90348.24284.93221.61158.29
27-Aug11,729.76377.12377,120.48377.12345.69282.84219.99157.13
26-Aug11,630.36373.92373,924.85373.92342.76280.44218.12155.80
25-Aug11,860.81381.33381,333.94381.33349.56286.00222.44158.89
24-Aug11,709.79376.48376,478.46376.48345.11282.36219.61156.87
23-Aug11,709.79376.48376,478.46376.48345.11282.36219.61156.87
22-Aug11,481.99369.15369,154.55369.15338.39276.87215.34153.81
20-Aug11,543.04371.12371,117.46371.12340.19278.34216.49154.63
19-Aug11,494.26369.55369,549.10369.55338.75277.16215.57153.98
18-Aug11,594.10372.76372,758.95372.76341.70279.57217.44155.32
17-Aug11,609.24373.25373,245.58373.25342.14279.93217.73155.52
15-Aug11,659.82374.87374,871.99374.87343.63281.15218.68156.20
14-Aug11,642.66374.32374,320.33374.32343.13280.74218.35155.97
13-Aug11,494.52369.56369,557.38369.56338.76277.17215.58153.98
12-Aug11,495.20369.58369,579.13369.58338.78277.18215.59153.99
10-Aug11,469.70368.76368,759.45368.76338.03276.57215.11153.65
09-Aug11,469.70368.76368,759.45368.76338.03276.57215.11153.65
07-Aug11,501.95369.80369,796.27369.80338.98277.35215.71154.08
06-Aug11,308.26363.57363,569.15363.57333.27272.68212.08151.49
04-Aug11,079.47356.21356,213.18356.21326.53267.16207.79148.42
03-Aug11,049.71355.26355,256.39355.26325.65266.44207.23148.02
02-Aug11,049.71355.26355,256.39355.26325.65266.44207.23148.02
01-Aug11,038.16354.88354,884.98354.88325.31266.16207.02147.87
31-Jul10,818.38347.82347,819.05347.82318.83260.86202.89144.92
30-Jul10,955.52352.23352,228.19352.23322.88264.17205.47146.76
29-Jul10,899.61350.43350,430.50350.43321.23262.82204.42146.01
28-Jul10,906.31350.65350,645.94350.65321.43262.98204.54146.10
26-Jul10,850.30348.85348,845.28348.85319.77261.63203.49145.35
25-Jul10,825.29348.04348,041.01348.04319.04261.03203.02145.02
24-Jul10,917.87351.02351,017.82351.02321.77263.26204.76146.26
23-Jul10,857.82349.09349,087.03349.09320.00261.82203.63145.45
22-Jul10,913.97350.89350,892.22350.89321.65263.17204.69146.21
21-Jul10,959.71352.36352,362.89352.36323.00264.27205.55146.82
21-Jul10,959.71352.36352,362.89352.36323.00264.27205.55146.82
20-Jul10,959.71352.36352,362.89352.36323.00264.27205.55146.82
19-Jul10,931.21351.45351,446.48351.45322.16263.58205.01146.44
18-Jul11,065.74355.77355,771.77355.77326.12266.83207.53148.24
17-Jul10,929.90351.40351,404.55351.40322.12263.55204.99146.42
16-Jul10,782.95346.68346,679.77346.68317.79260.01202.23144.45
15-Jul10,837.02348.42348,418.27348.42319.38261.31203.24145.17
14-Jul10,881.79349.86349,857.74349.86320.70262.39204.08145.77
13-Jul10,884.04349.93349,930.06349.93320.77262.45204.13145.80
11-Jul10,807.14347.46347,457.67347.46318.50260.59202.68144.77
10-Jul10,954.94352.21352,209.61352.21322.86264.16205.46146.75
09-Jul10,745.54345.48345,477.28345.48316.69259.11201.53143.95
08-Jul10,781.31346.63346,627.13346.63317.74259.97202.20144.43
07-Jul10,773.46346.37346,374.62346.37317.51259.78202.05144.32
06-Jul10,759.46345.92345,924.78345.92317.10259.44201.79144.14
05-Jul10,773.46346.37346,374.62346.37317.51259.78202.05144.32
03-Jul10,925.07351.25351,249.16351.25321.98263.44204.90146.35
02-Jul10,986.67353.23353,229.74353.23323.79264.92206.05147.18
01-Jul10,727.26344.89344,889.26344.89316.15258.67201.19143.70
30-Jun10,838.29348.46348,458.99348.46319.42261.34203.27145.19
29-Jun10,838.29348.46348,458.99348.46319.42261.34203.27145.19
27-Jun10,952.33352.13352,125.46352.13322.78264.09205.41146.72
26-Jun10,841.59348.57348,565.30348.57319.52261.42203.33145.24
25-Jun10,881.50349.85349,848.47349.85320.69262.39204.08145.77
24-Jun10,981.17353.05353,052.69353.05323.63264.79205.95147.11
23-Jun10,760.69345.96345,964.34345.96317.13259.47201.81144.15
22-Jun10,760.69345.96345,964.34345.96317.13259.47201.81144.15
21-Jun10,760.69345.96345,964.34345.96317.13259.47201.81144.15
20-Jun10,681.79343.43343,427.67343.43314.81257.57200.33143.09
19-Jun10,597.87340.73340,729.40340.73312.34255.55198.76141.97
18-Jun10,356.28332.96332,962.03332.96305.22249.72194.23138.73
17-Jun10,314.07331.61331,605.15331.61303.97248.70193.44138.17
16-Jun10,326.47332.00332,003.72332.00304.34249.00193.67138.33
15-Jun10,316.52331.68331,683.80331.68304.04248.76193.48138.20
13-Jun10,313.93331.60331,600.64331.60303.97248.70193.43138.17
12-Jun10,252.31329.62329,619.36329.62302.15247.21192.28137.34
11-Jun10,224.37328.72328,721.06328.72301.33246.54191.75136.97
10-Jun10,234.46329.05329,045.37329.05301.62246.78191.94137.10
09-Jun10,260.10329.87329,869.75329.87302.38247.40192.42137.45
08-Jun10,322.54331.88331,877.46331.88304.22248.91193.60138.28
07-Jun10,322.54331.88331,877.46331.88304.22248.91193.60138.28
06-Jun10,279.97330.51330,508.85330.51302.97247.88192.80137.71
05-Jun10,237.07329.13329,129.54329.13301.70246.85191.99137.14
04-Jun10,210.66328.28328,280.41328.28300.92246.21191.50136.78
03-Jun10,206.50328.15328,146.72328.15300.80246.11191.42136.73
02-Jun10,000.13321.51321,511.65321.51294.72241.13187.55133.96
31-May10,039.30322.77322,770.83322.77295.87242.08188.28134.49
30-May9,934.79319.41319,410.85319.41292.79239.56186.32133.09
29-May9,814.30315.54315,537.13315.54289.24236.65184.06131.47
28-May9,829.87316.04316,037.72316.04289.70237.03184.36131.68
27-May9,841.57316.41316,413.76316.41290.05237.31184.57131.84
26-May9,843.10316.46316,463.01316.46290.09237.35184.60131.86
24-May9,843.10316.46316,463.01316.46290.09237.35184.60131.86
23-May9,842.30316.44316,437.21316.44290.07237.33184.59131.85
22-May9,756.24313.67313,670.26313.67287.53235.25182.97130.70
21-May9,758.23313.73313,734.29313.73287.59235.30183.01130.72
20-May9,770.12314.12314,116.68314.12287.94235.59183.23130.88
19-May9,779.99314.43314,433.96314.43288.23235.83183.42131.01
18-May9,787.79314.68314,684.91314.68288.46236.01183.57131.12
17-May9,775.02314.27314,274.09314.27288.08235.71183.33130.95
15-May9,919.37318.92318,915.23318.92292.34239.19186.03132.88
13-May9,831.63316.09316,094.15316.09289.75237.07184.39131.71
11-May9,835.83316.23316,229.42316.23289.88237.17184.47131.76
09-May9,829.03316.01316,010.52316.01289.68237.01184.34131.67
08-May9,840.50316.38316,379.45316.38290.01237.28184.55131.82
06-May9,782.74314.52314,522.51314.52288.31235.89183.47131.05
05-May9,816.40315.60315,604.70315.60289.30236.70184.10131.50
04-May9,783.66314.55314,552.02314.55288.34235.91183.49131.06
03-May9,770.87314.14314,140.84314.14287.96235.61183.25130.89
02-May9,699.26311.84311,838.32311.84285.85233.88181.91129.93
01-May9,719.48312.49312,488.39312.49286.45234.37182.28130.20
30-Apr9,780.42314.45314,447.88314.45288.24235.84183.43131.02
29-Apr9,772.80314.20314,202.89314.20288.02235.65183.29130.92
28-Apr9,800.08315.08315,079.95315.08288.82236.31183.80131.28
27-Apr9,825.80315.91315,906.93315.91289.58236.93184.28131.63
26-Apr9,802.98315.17315,173.05315.17288.91236.38183.85131.32
25-Apr9,749.49313.45313,453.23313.45287.33235.09182.85130.61
24-Apr9,721.60312.56312,556.57312.56286.51234.42182.32130.23
23-Apr9,694.98311.70311,700.95311.70285.73233.78181.83129.88
22-Apr9,729.01312.80312,795.03312.80286.73234.60182.46130.33
21-Apr9,720.61312.52312,524.72312.52286.48234.39182.31130.22
20-Apr9,720.61312.52312,524.72312.52286.48234.39182.31130.22
19-Apr9,733.36312.93312,934.86312.93286.86234.70182.55130.39
17-Apr9,720.93312.54312,535.00312.54286.49234.40182.31130.22
16-Apr9,755.06313.63313,632.38313.63287.50235.22182.95130.68
15-Apr9,839.10316.33316,334.33316.33289.97237.25184.53131.81
13-Apr9,846.52316.57316,572.81316.57290.19237.43184.67131.91
12-Apr9,872.33317.40317,402.62317.40290.95238.05185.15132.25
11-Apr9,884.03317.78317,778.93317.78291.30238.33185.37132.41
10-Apr10,013.15321.93321,930.31321.93295.10241.45187.79134.14
09-Apr9,987.57321.11321,107.75321.11294.35240.83187.31133.79
08-Apr9,961.57320.27320,271.78320.27293.58240.20186.83133.45
07-Apr9,915.32318.78318,784.81318.78292.22239.09185.96132.83
06-Apr9,905.57318.47318,471.63318.47291.93238.85185.78132.70
05-Apr9,905.96318.48318,483.96318.48291.94238.86185.78132.70
04-Apr9,911.94318.68318,676.30318.68292.12239.01185.89132.78
03-Apr9,900.74318.32318,316.27318.32291.79238.74185.68132.63
02-Apr9,922.48319.02319,015.24319.02292.43239.26186.09132.92
01-Apr9,950.59319.92319,918.96319.92293.26239.94186.62133.30
31-Mar9,912.42318.69318,691.78318.69292.13239.02185.90132.79
30-Mar9,923.56319.05319,049.81319.05292.46239.29186.11132.94
29-Mar9,912.63318.70318,698.50318.70292.14239.02185.91132.79
28-Mar9,897.83318.22318,222.57318.22291.70238.67185.63132.59
27-Mar10,098.09324.66324,661.19324.66297.61243.50189.39135.28
26-Mar10,088.81324.36324,362.81324.36297.33243.27189.21135.15
25-Mar10,154.04326.46326,459.81326.46299.25244.84190.43136.02
24-Mar10,086.76324.30324,296.81324.30297.27243.22189.17135.12
23-Mar10,086.76324.30324,296.81324.30297.27243.22189.17135.12
22-Mar10,099.89324.72324,719.07324.72297.66243.54189.42135.30
21-Mar10,114.58325.19325,191.30325.19298.09243.89189.69135.50
20-Mar10,119.66325.35325,354.48325.35298.24244.02189.79135.56
19-Mar10,033.69322.59322,590.61322.59295.71241.94188.18134.41
18-Mar10,012.65321.91321,914.06321.91295.09241.44187.78134.13
17-Mar10,000.51321.52321,523.93321.52294.73241.14187.56133.97
16-Mar10,013.53321.94321,942.58321.94295.11241.46187.80134.14
15-Mar10,002.12321.58321,575.78321.58294.78241.18187.59133.99
13-Mar10,054.12323.25323,247.41323.25296.31242.44188.56134.69
12-Mar10,003.23321.61321,611.28321.61294.81241.21187.61134.00
11-Mar9,960.80320.25320,247.06320.25293.56240.19186.81133.44
10-Mar9,997.30321.42321,420.50321.42294.64241.07187.50133.93
09-Mar9,997.30321.42321,420.50321.42294.64241.07187.50133.93
07-Mar9,900.51318.31318,308.66318.31291.78238.73185.68132.63
06-Mar9,910.59318.63318,632.96318.63292.08238.97185.87132.76
04-Mar9,911.21318.65318,652.77318.65292.10238.99185.88132.77
03-Mar9,961.11320.26320,256.96320.26293.57240.19186.82133.44
02-Mar9,961.11320.26320,256.96320.26293.57240.19186.82133.44
01-Mar9,974.04320.67320,672.88320.67293.95240.50187.06133.61
28-Feb10,125.39325.54325,538.81325.54298.41244.15189.90135.64
27-Feb10,184.45327.44327,437.59327.44300.15245.58191.01136.43
26-Feb10,251.91329.61329,606.56329.61302.14247.20192.27137.34
25-Feb10,235.18329.07329,068.65329.07301.65246.80191.96137.11
24-Feb10,250.92329.57329,574.89329.57302.11247.18192.25137.32
23-Feb10,250.92329.57329,574.89329.57302.11247.18192.25137.32
22-Feb10,212.63328.34328,343.79328.34300.98246.26191.53136.81
21-Feb10,238.73329.18329,182.72329.18301.75246.89192.02137.16
20-Feb10,389.27334.02334,022.93334.02306.19250.52194.85139.18
19-Feb10,369.36333.38333,382.52333.38305.60250.04194.47138.91
18-Feb10,254.65329.69329,694.61329.69302.22247.27192.32137.37
17-Feb10,244.49329.37329,368.08329.37301.92247.03192.13137.24
16-Feb10,214.11328.39328,391.35328.39301.03246.29191.56136.83
15-Feb10,227.33328.82328,816.18328.82301.41246.61191.81137.01
14-Feb10,172.42327.05327,050.82327.05299.80245.29190.78136.27
13-Feb10,121.81325.42325,423.75325.42298.31244.07189.83135.59
12-Feb10,159.40326.63326,632.21326.63299.41244.97190.54136.10
11-Feb10,197.73327.86327,864.52327.86300.54245.90191.25136.61
10-Feb10,184.59327.44327,442.01327.44300.16245.58191.01136.43
09-Feb10,184.59327.44327,442.01327.44300.16245.58191.01136.43
08-Feb10,197.26327.85327,849.55327.85300.53245.89191.25136.60
07-Feb10,183.98327.42327,422.68327.42300.14245.57191.00136.43
06-Feb10,144.26326.15326,145.53326.15298.97244.61190.25135.89
05-Feb10,194.74327.77327,768.42327.77300.45245.83191.20136.57
04-Feb10,156.43326.54326,536.74326.54299.33244.90190.48136.06
03-Feb10,225.97328.77328,772.66328.77301.37246.58191.78136.99
02-Feb10,173.26327.08327,077.96327.08299.82245.31190.80136.28
01-Feb10,174.96327.13327,132.56327.13299.87245.35190.83136.31
31-Jan10,185.06327.46327,457.42327.46300.17245.59191.02136.44
30-Jan10,128.55325.64325,640.44325.64298.50244.23189.96135.68
29-Jan10,075.37323.93323,930.76323.93296.94242.95188.96134.97
28-Jan10,041.02322.83322,826.23322.83295.92242.12188.32134.51
27-Jan10,058.00323.37323,372.27323.37296.42242.53188.63134.74
26-Jan10,058.00323.37323,372.27323.37296.42242.53188.63134.74
25-Jan10,028.74322.43322,431.58322.43295.56241.82188.09134.35
24-Jan9,879.82317.64317,643.73317.64291.17238.23185.29132.35
23-Jan9,902.75318.38318,380.90318.38291.85238.79185.72132.66
22-Jan9,914.87318.77318,770.58318.77292.21239.08185.95132.82
21-Jan9,864.46317.15317,149.80317.15290.72237.86185.00132.15
20-Jan9,880.83317.68317,675.98317.68291.20238.26185.31132.36
19-Jan9,880.83317.68317,675.98317.68291.20238.26185.31132.36
18-Jan9,926.53319.15319,145.36319.15292.55239.36186.17132.98
17-Jan10,008.19321.77321,770.64321.77294.96241.33187.70134.07
16-Jan9,970.85320.57320,570.26320.57293.86240.43187.00133.57
15-Jan9,948.53319.85319,852.74319.85293.20239.89186.58133.27
14-Jan9,991.69321.24321,240.20321.24294.47240.93187.39133.85
12-Jan9,939.73319.57319,569.79319.57292.94239.68186.42133.15
11-Jan9,973.08320.64320,642.03320.64293.92240.48187.04133.60
10-Jan9,972.11320.61320,610.91320.61293.89240.46187.02133.59
09-Jan9,877.82317.58317,579.31317.58291.11238.18185.25132.32
08-Jan9,905.69318.48318,475.21318.48291.94238.86185.78132.70
07-Jan9,872.10317.40317,395.53317.40290.95238.05185.15132.25
04-Jan9,917.81318.86318,864.89318.86292.29239.15186.00132.86
03-Jan9,957.95320.16320,155.55320.16293.48240.12186.76133.40
02-Jan9,913.10318.71318,713.49318.71292.15239.04185.92132.80
31-Dec9,879.75317.64317,641.25317.64291.17238.23185.29132.35
30-Dec9,896.80318.19318,189.39318.19291.67238.64185.61132.58
29-Dec9,896.95318.19318,194.36318.19291.68238.65185.61132.58
28-Dec9,882.11317.72317,717.19317.72291.24238.29185.34132.38
27-Dec9,853.04316.78316,782.74316.78290.38237.59184.79131.99
26-Dec9,884.66317.80317,799.21317.80291.32238.35185.38132.42
24-Dec9,764.15313.92313,924.70313.92287.76235.44183.12130.80
23-Dec9,719.66312.49312,494.32312.49286.45234.37182.29130.21
22-Dec9,707.10312.09312,090.58312.09286.08234.07182.05130.04
21-Dec9,735.86313.02313,015.09313.02286.93234.76182.59130.42
20-Dec9,747.22313.38313,380.43313.38287.27235.04182.81130.58
19-Dec9,693.19311.64311,643.23311.64285.67233.73181.79129.85
18-Dec9,659.18310.55310,549.72310.55284.67232.91181.15129.40
17-Dec9,596.33308.53308,529.21308.53282.82231.40179.98128.55
16-Dec9,574.15307.82307,815.94307.82282.16230.86179.56128.26
15-Dec9,574.15307.82307,815.94307.82282.16230.86179.56128.26
14-Dec9,543.84306.84306,841.73306.84281.27230.13178.99127.85
13-Dec9,596.19308.52308,524.72308.52282.81231.39179.97128.55
12-Dec9,609.08308.94308,939.22308.94283.19231.70180.21128.72
11-Dec9,627.38309.53309,527.47309.53283.73232.15180.56128.97
10-Dec9,612.25309.04309,040.99309.04283.29231.78180.27128.77
09-Dec9,627.09309.52309,518.18309.52283.72232.14180.55128.97
08-Dec9,627.09309.52309,518.18309.52283.72232.14180.55128.97
07-Dec9,613.33309.08309,075.74309.08283.32231.81180.29128.78
05-Dec9,558.44307.31307,311.01307.31281.70230.48179.26128.05
04-Dec9,548.14306.98306,979.86306.98281.40230.23179.07127.91
03-Dec9,490.55305.13305,128.18305.13279.70228.85177.99127.14
02-Dec9,411.94302.60302,600.93302.60277.38226.95176.52126.08
01-Dec9,411.94302.60302,600.93302.60277.38226.95176.52126.08
30-Nov9,425.72303.04303,044.06303.04277.79227.28176.78126.27
29-Nov9,465.80304.33304,332.48304.33278.97228.25177.53126.81
28-Nov9,353.54300.72300,723.32300.72275.66225.54175.42125.30
27-Nov9,432.95303.28303,276.50303.28278.00227.46176.91126.37
26-Nov9,452.07303.89303,891.25303.89278.57227.92177.27126.62
25-Nov9,406.18302.42302,415.62302.42277.21226.81176.41126.01
24-Nov9,430.64303.20303,202.14303.20277.94227.40176.87126.33
23-Nov9,419.18302.83302,833.64302.83277.60227.13176.65126.18
22-Nov9,420.37302.87302,871.95302.87277.63227.15176.68126.20
21-Nov9,385.17301.74301,740.07301.74276.60226.31176.02125.73
20-Nov9,387.01301.80301,799.26301.80276.65226.35176.05125.75
19-Nov9,362.00301.00300,995.35301.00275.91225.75175.58125.41
18-Nov9,391.80301.95301,953.29301.95276.79226.46176.14125.81
17-Nov9,391.80301.95301,953.29301.95276.79226.46176.14125.81
16-Nov9,362.51301.01301,011.59301.01275.93225.76175.59125.42
15-Nov9,323.93299.77299,771.31299.77274.79224.83174.87124.90
13-Nov9,259.40297.70297,696.75297.70272.89223.27173.66124.04
12-Nov9,290.44298.69298,694.42298.69273.80224.02174.24124.46
11-Nov9,326.40299.85299,850.77299.85274.86224.89174.91124.94
10-Nov9,326.40299.85299,850.77299.85274.86224.89174.91124.94
09-Nov9,397.72302.14302,143.68302.14276.97226.61176.25125.89
08-Nov9,447.76303.75303,752.44303.75278.44227.81177.19126.56
07-Nov9,530.03306.40306,397.62306.40280.86229.80178.73127.67
06-Nov9,550.26307.05307,048.00307.05281.46230.29179.11127.94
05-Nov9,549.63307.03307,027.65307.03281.44230.27179.10127.93
04-Nov9,506.66305.65305,646.26305.65280.18229.23178.29127.35
03-Nov9,494.33305.25305,249.83305.25279.81228.94178.06127.19
02-Nov9,502.07305.50305,498.70305.50280.04229.12178.21127.29
01-Nov9,409.71302.53302,529.35302.53277.32226.90176.48126.05
31-Oct9,367.19301.16301,162.12301.16276.07225.87175.68125.48
30-Oct9,387.03301.80301,800.00301.80276.65226.35176.05125.75
29-Oct9,466.47304.35304,353.98304.35278.99228.27177.54126.81
28-Oct9,511.83305.81305,812.34305.81280.33229.36178.39127.42
27-Oct9,511.83305.81305,812.34305.81280.33229.36178.39127.42
26-Oct9,494.38305.25305,251.46305.25279.81228.94178.06127.19
25-Oct9,465.31304.32304,316.89304.32278.96228.24177.52126.80
24-Oct9,485.15304.95304,954.77304.95279.54228.72177.89127.06
23-Oct9,476.01304.66304,660.64304.66279.27228.50177.72126.94
22-Oct9,407.25302.45302,450.24302.45277.25226.84176.43126.02
21-Oct9,443.90303.63303,628.31303.63278.33227.72177.12126.51
20-Oct9,431.63303.23303,233.98303.23277.96227.43176.89126.35
19-Oct9,434.86303.34303,337.82303.34278.06227.50176.95126.39
18-Oct9,408.56302.49302,492.27302.49277.28226.87176.45126.04
17-Oct9,428.63303.14303,137.56303.14277.88227.35176.83126.31
16-Oct9,468.31304.41304,413.07304.41279.05228.31177.57126.84
15-Oct9,470.70304.49304,489.96304.49279.12228.37177.62126.87
14-Oct9,391.63301.95301,947.85301.95276.79226.46176.14125.81
13-Oct9,379.45301.56301,556.22301.56276.43226.17175.91125.65
12-Oct9,367.42301.17301,169.54301.17276.07225.88175.68125.49
11-Oct9,289.52298.67298,665.00298.67273.78224.00174.22124.44
10-Oct9,123.57293.33293,329.58293.33268.89220.00171.11122.22
09-Oct9,125.95293.41293,406.22293.41268.96220.05171.15122.25
08-Oct9,122.57293.30293,297.44293.30268.86219.97171.09122.21
07-Oct9,130.01293.54293,536.67293.54269.08220.15171.23122.31
06-Oct9,142.04293.92293,923.41293.92269.43220.44171.46122.47
05-Oct9,245.69297.26297,255.74297.26272.48222.94173.40123.86
04-Oct9,206.09295.98295,982.76295.98271.32221.99172.66123.33
03-Oct9,248.46297.34297,344.75297.34272.57223.01173.45123.89
02-Oct9,151.18294.22294,217.17294.22269.70220.66171.63122.59
01-Oct9,118.96293.18293,181.24293.18268.75219.89171.02122.16
30-Sep9,036.27290.52290,522.81290.52266.31217.89169.47121.05
29-Sep9,131.64293.59293,589.02293.59269.12220.19171.26122.33
28-Sep9,103.81292.69292,694.18292.69268.30219.52170.74121.96
27-Sep9,202.73295.87295,874.70295.87271.22221.91172.59123.28
26-Sep9,223.21296.53296,533.22296.53271.82222.40172.98123.56
25-Sep9,263.95297.84297,842.92297.84273.02223.38173.74124.10
24-Sep9,160.82294.53294,527.15294.53269.98220.90171.81122.72
23-Sep9,189.93295.46295,463.17295.46270.84221.60172.35123.11
22-Sep9,189.93295.46295,463.17295.46270.84221.60172.35123.11
21-Sep9,163.40294.61294,610.14294.61270.06220.96171.86122.75
20-Sep9,207.08296.01296,014.53296.01271.35222.01172.68123.34
19-Sep9,207.77296.04296,036.66296.04271.37222.03172.69123.35
18-Sep695,016.5522,345.3022,345,300.8322,345.3020,483.1916,758.9813,034.769,310.54
17-Sep9,212.93296.20296,202.50296.20271.52222.15172.78123.42
16-Sep9,119.10293.19293,186.00293.19268.75219.89171.03122.16
15-Sep9,119.10293.19293,186.00293.19268.75219.89171.03122.16
14-Sep9,119.10293.19293,186.00293.19268.75219.89171.03122.16
13-Sep9,234.77296.90296,904.87296.90272.16222.68173.19123.71
12-Sep9,126.01293.41293,408.17293.41268.96220.06171.15122.25
11-Sep9,075.99291.80291,799.82291.80267.48218.85170.22121.58
10-Sep9,073.41291.72291,716.96291.72267.41218.79170.17121.55
09-Sep9,077.18291.84291,838.26291.84267.52218.88170.24121.60
08-Sep9,065.23291.45291,453.76291.45267.17218.59170.01121.44
07-Sep9,106.69292.79292,786.81292.79268.39219.59170.79121.99
06-Sep9,103.30292.68292,678.00292.68268.29219.51170.73121.95
05-Sep9,056.35291.17291,168.44291.17266.90218.38169.85121.32
04-Sep8,956.28287.95287,950.93287.95263.96215.96167.97119.98
03-Sep9,002.25289.43289,429.06289.43265.31217.07168.83120.60
02-Sep9,068.38291.56291,555.20291.56267.26218.67170.07121.48
01-Sep9,068.38291.56291,555.20291.56267.26218.67170.07121.48
31-Aug9,012.98289.77289,773.88289.77265.63217.33169.03120.74
30-Aug9,035.93290.51290,511.73290.51266.30217.88169.47121.05
29-Aug8,995.00289.20289,195.94289.20265.10216.90168.70120.50
28-Aug9,047.13290.87290,872.14290.87266.63218.15169.68121.20
27-Aug9,018.48289.95289,951.00289.95265.79217.46169.14120.81
26-Aug9,069.80291.60291,600.74291.60267.30218.70170.10121.50
25-Aug9,057.74291.21291,212.97291.21266.95218.41169.87121.34
24-Aug8,890.42285.83285,833.66285.83262.01214.38166.74119.10
23-Aug8,868.06285.11285,114.87285.11261.36213.84166.32118.80
22-Aug8,932.85287.20287,197.80287.20263.26215.40167.53119.67
21-Aug8,915.64286.64286,644.37286.64262.76214.98167.21119.44
20-Aug8,868.66285.13285,134.10285.13261.37213.85166.33118.81
19-Aug8,861.41284.90284,900.83284.90261.16213.68166.19118.71
18-Aug8,861.41284.90284,900.83284.90261.16213.68166.19118.71
17-Aug8,808.60283.20283,202.99283.20259.60212.40165.20118.00
16-Aug8,836.72284.11284,107.22284.11260.43213.08165.73118.38
15-Aug8,877.19285.41285,408.26285.41261.62214.06166.49118.92
14-Aug8,938.53287.38287,380.26287.38263.43215.54167.64119.74
13-Aug8,977.72288.64288,640.41288.64264.59216.48168.37120.27
12-Aug9,060.22291.29291,292.99291.29267.02218.47169.92121.37
11-Aug9,060.22291.29291,292.99291.29267.02218.47169.92121.37
10-Aug9,100.17292.58292,577.20292.58268.20219.43170.67121.91
09-Aug9,090.89292.28292,278.99292.28267.92219.21170.50121.78
08-Aug9,060.22291.29291,292.99291.29267.02218.47169.92121.37
07-Aug9,098.25292.52292,515.62292.52268.14219.39170.63121.88
06-Aug9,056.25291.17291,165.20291.17266.90218.37169.85121.32
04-Aug9,089.04292.22292,219.42292.22267.87219.16170.46121.76
03-Aug9,050.77290.99290,988.89290.99266.74218.24169.74121.25
02-Aug9,106.64292.79292,785.33292.79268.39219.59170.79121.99
01-Aug9,159.45294.48294,483.03294.48269.94220.86171.78122.70
31-Jul9,114.90293.05293,050.96293.05268.63219.79170.95122.10
30-Jul9,162.89294.59294,593.80294.59270.04220.95171.85122.75
29-Jul9,146.99294.08294,082.65294.08269.58220.56171.55122.53
28-Jul9,146.99294.08294,082.65294.08269.58220.56171.55122.53
27-Jul9,156.23294.38294,379.48294.38269.85220.78171.72122.66
26-Jul9,125.22293.38293,382.67293.38268.93220.04171.14122.24
25-Jul9,166.48294.71294,709.18294.71270.15221.03171.91122.80
24-Jul9,141.37293.90293,901.98293.90269.41220.43171.44122.46
23-Jul9,129.16293.51293,509.16293.51269.05220.13171.21122.30
22-Jul9,214.24296.24296,244.63296.24271.56222.18172.81123.44
21-Jul9,214.24296.24296,244.63296.24271.56222.18172.81123.44
20-Jul9,199.80295.78295,780.49295.78271.13221.84172.54123.24
19-Jul9,144.75294.01294,010.50294.01269.51220.51171.51122.50
17-Jul9,313.29299.43299,429.25299.43274.48224.57174.67124.76
16-Jul9,312.69299.41299,409.98299.41274.46224.56174.66124.75
15-Jul9,286.49298.57298,567.74298.57273.69223.93174.16124.40
14-Jul9,298.91298.97298,966.90298.97274.05224.23174.40124.57
13-Jul9,291.64298.73298,733.31298.73273.84224.05174.26124.47
12-Jul9,332.47300.05300,045.72300.05275.04225.03175.03125.02
11-Jul9,304.67299.15299,152.13299.15274.22224.36174.51124.65
10-Jul9,371.84301.31301,311.70301.31276.20225.98175.77125.55
09-Jul9,413.80302.66302,660.84302.66277.44227.00176.55126.11
08-Jul9,387.33301.81301,809.51301.81276.66226.36176.06125.75
07-Jul9,387.33301.81301,809.51301.81276.66226.36176.06125.75
06-Jul9,384.48301.72301,718.13301.72276.57226.29176.00125.72
05-Jul9,413.28302.64302,644.05302.64277.42226.98176.54126.10
04-Jul9,414.63302.69302,687.40302.69277.46227.02176.57126.12
03-Jul9,338.91300.25300,252.82300.25275.23225.19175.15125.11
02-Jul9,297.49298.92298,921.14298.92274.01224.19174.37124.55
01-Jul9,384.00301.70301,702.49301.70276.56226.28175.99125.71
30-Jun9,384.00301.70301,702.49301.70276.56226.28175.99125.71
29-Jun9,367.82301.18301,182.34301.18276.08225.89175.69125.49
28-Jun9,337.06300.19300,193.44300.19275.18225.15175.11125.08
27-Jun9,406.85302.44302,437.19302.44277.23226.83176.42126.02
26-Jun9,403.24302.32302,321.06302.32277.13226.74176.35125.97
25-Jun9,461.05304.18304,179.94304.18278.83228.13177.44126.74
24-Jun9,512.39305.83305,830.47305.83280.34229.37178.40127.43
23-Jun9,507.96305.69305,687.88305.69280.21229.27178.32127.37
22-Jun9,504.14305.57305,565.06305.57280.10229.17178.25127.32
21-Jun9,460.84304.17304,173.19304.17278.83228.13177.43126.74
20-Jun9,528.78306.36306,357.33306.36280.83229.77178.71127.65
19-Jun9,540.39306.73306,730.58306.73281.17230.05178.93127.80
18-Jun9,592.74308.41308,413.84308.41282.71231.31179.91128.51
17-Jun9,383.06301.67301,672.37301.67276.53226.25175.98125.70
16-Jun9,421.46302.91302,907.05302.91277.66227.18176.70126.21
15-Jun9,709.21312.16312,158.26312.16286.15234.12182.09130.07
14-Jun9,711.97312.25312,247.05312.25286.23234.19182.14130.10
13-Jun9,645.22310.10310,100.93310.10284.26232.58180.89129.21
12-Jun9,700.32311.87311,872.46311.87285.88233.90181.93129.95
11-Jun9,683.06311.32311,317.68311.32285.37233.49181.60129.72
10-Jun9,519.62306.06306,062.81306.06280.56229.55178.54127.53
09-Jun9,519.62306.06306,062.81306.06280.56229.55178.54127.53
08-Jun9,505.17305.60305,598.20305.60280.13229.20178.27127.33
07-Jun9,715.88312.37312,372.74312.37286.34234.28182.22130.16
06-Jun9,678.37311.17311,166.80311.17285.24233.38181.51129.65
05-Jun9,703.28311.97311,967.71311.97285.97233.98181.98129.99
04-Jun9,627.73309.54309,538.77309.54283.74232.15180.56128.97
03-Jun9,478.28304.73304,733.66304.73279.34228.55177.76126.97
02-Jun9,581.72308.06308,059.54308.06282.39231.04179.70128.36
01-Jun9,681.87311.28311,279.38311.28285.34233.46181.58129.70
31-May9,724.04312.64312,635.08312.64286.58234.48182.37130.26
30-May9,667.72310.82310,824.29310.82284.92233.12181.31129.51
29-May9,663.66310.69310,693.87310.69284.80233.02181.24129.46
28-May9,645.03310.09310,094.97310.09284.25232.57180.89129.21
27-May9,540.29306.73306,727.39306.73281.17230.05178.92127.80
26-May9,644.41310.08310,075.03310.08284.24232.56180.88129.20
25-May9,674.13311.03311,030.36311.03285.11233.27181.43129.60
24-May9,661.08310.61310,611.06310.61284.73232.96181.19129.42
23-May9,480.04304.79304,790.22304.79279.39228.59177.79127.00
22-May9,487.44305.03305,028.24305.03279.61228.77177.93127.10
21-May9,416.85302.76302,758.79302.76277.53227.07176.61126.15
20-May9,479.82304.78304,783.15304.78279.38228.59177.79126.99
19-May9,479.82304.78304,783.15304.78279.38228.59177.79126.99
18-May9,571.27307.72307,723.63307.72282.08230.79179.51128.22
17-May9,437.89303.44303,435.15303.44278.15227.58177.00126.43
16-May9,462.37304.22304,222.27304.22278.87228.17177.46126.76
15-May9,606.70308.86308,862.51308.86283.12231.65180.17128.69
14-May9,670.98310.93310,929.29310.93285.02233.20181.38129.55
13-May9,664.24310.71310,712.48310.71284.82233.03181.25129.46
12-May9,664.24310.71310,712.48310.71284.82233.03181.25129.46
11-May9,707.85312.11312,114.69312.11286.11234.09182.07130.05
10-May9,660.13310.58310,580.51310.58284.70232.94181.17129.41
09-May9,613.22309.07309,072.25309.07283.32231.80180.29128.78
08-May9,602.15308.72308,716.40308.72282.99231.54180.08128.63
07-May9,636.02309.81309,805.17309.81283.99232.35180.72129.09
06-May9,637.70309.86309,859.38309.86284.04232.39180.75129.11
05-May9,637.70309.86309,859.38309.86284.04232.39180.75129.11
04-May9,595.70308.51308,509.02308.51282.80231.38179.96128.55
03-May9,625.46309.47309,465.82309.47283.68232.10180.52128.94
02-May9,605.01308.81308,808.31308.81283.07231.61180.14128.67
01-May9,591.67308.38308,379.40308.38282.68231.28179.89128.49
30-Apr9,625.32309.46309,461.10309.46283.67232.10180.52128.94
29-Apr9,702.65311.95311,947.37311.95285.95233.96181.97129.98
28-Apr9,702.65311.95311,947.37311.95285.95233.96181.97129.98
27-Apr9,694.44311.68311,683.42311.68285.71233.76181.82129.87
26-Apr9,696.05311.74311,735.27311.74285.76233.80181.85129.89
25-Apr9,714.52312.33312,329.14312.33286.30234.25182.19130.14
24-Apr9,707.12312.09312,091.12312.09286.08234.07182.05130.04
23-Apr9,704.85312.02312,018.07312.02286.02234.01182.01130.01
22-Apr9,791.41314.80314,801.27314.80288.57236.10183.63131.17
21-Apr9,791.41314.80314,801.27314.80288.57236.10183.63131.17
20-Apr9,828.80316.00316,003.16316.00289.67237.00184.34131.67
19-Apr9,879.15317.62317,622.18317.62291.15238.22185.28132.34
18-Apr9,905.25318.46318,461.15318.46291.92238.85185.77132.69
17-Apr9,843.75316.48316,483.92316.48290.11237.36184.62131.87
16-Apr9,845.66316.55316,545.19316.55290.17237.41184.65131.89
15-Apr9,860.76317.03317,030.66317.03290.61237.77184.93132.10
14-Apr9,860.76317.03317,030.66317.03290.61237.77184.93132.10
13-Apr9,808.64315.36315,355.08315.36289.08236.52183.96131.40
12-Apr9,869.26317.30317,304.03317.30290.86237.98185.09132.21
11-Apr9,977.08320.77320,770.66320.77294.04240.58187.12133.65
10-Apr9,790.17314.76314,761.21314.76288.53236.07183.61131.15
09-Apr9,740.69313.17313,170.47313.17287.07234.88182.68130.49
08-Apr9,772.43314.19314,190.90314.19288.01235.64183.28130.91
07-Apr9,772.43314.19314,190.90314.19288.01235.64183.28130.91
06-Apr9,703.97311.99311,989.79311.99285.99233.99181.99130.00
05-Apr9,743.92313.27313,274.16313.27287.17234.96182.74130.53
04-Apr9,869.92317.33317,325.24317.33290.88237.99185.11132.22
03-Apr9,802.12315.15315,145.34315.15288.88236.36183.83131.31
02-Apr9,807.76315.33315,326.80315.33289.05236.50183.94131.39
01-Apr9,715.92312.37312,373.92312.37286.34234.28182.22130.16
31-Mar9,715.92312.37312,373.92312.37286.34234.28182.22130.16
30-Mar9,715.92312.37312,373.92312.37286.34234.28182.22130.16
29-Mar9,704.11311.99311,994.50311.99285.99234.00182.00130.00
28-Mar9,776.75314.33314,329.94314.33288.14235.75183.36130.97
27-Mar9,836.71316.26316,257.68316.26289.90237.19184.48131.77
26-Mar9,891.62318.02318,022.81318.02291.52238.52185.51132.51
25-Mar9,874.68317.48317,478.42317.48291.02238.11185.20132.28
24-Mar9,874.68317.48317,478.42317.48291.02238.11185.20132.28
23-Mar9,882.31317.72317,723.52317.72291.25238.29185.34132.38
22-Mar9,762.02313.86313,856.25313.86287.70235.39183.08130.77
21-Mar9,696.49311.75311,749.41311.75285.77233.81181.85129.90
20-Mar9,593.06308.42308,424.18308.42282.72231.32179.91128.51
19-Mar9,625.83309.48309,477.60309.48283.69232.11180.53128.95
18-Mar9,631.18309.65309,649.63309.65283.85232.24180.63129.02
17-Mar9,631.18309.65309,649.63309.65283.85232.24180.63129.02
16-Mar9,652.58310.34310,337.78310.34284.48232.75181.03129.31
15-Mar9,666.73310.79310,792.61310.79284.89233.09181.30129.50
14-Mar9,707.27312.10312,095.84312.10286.09234.07182.06130.04
13-Mar9,714.16312.32312,317.36312.32286.29234.24182.19130.13
12-Mar9,669.44310.88310,879.80310.88284.97233.16181.35129.53
11-Mar9,695.54311.72311,718.77311.72285.74233.79181.84129.88
10-Mar9,700.89311.89311,890.81311.89285.90233.92181.94129.95
09-Mar9,694.07311.67311,671.64311.67285.70233.75181.81129.86
08-Mar9,716.35312.39312,388.06312.39286.36234.29182.23130.16
07-Mar9,756.96313.69313,693.64313.69287.55235.27182.99130.71
06-Mar9,765.54313.97313,969.37313.97287.81235.48183.15130.82
05-Mar9,680.22311.23311,226.23311.23285.29233.42181.55129.68
04-Mar9,703.75311.98311,982.72311.98285.98233.99181.99129.99
03-Mar9,693.93311.67311,666.93311.67285.69233.75181.81129.86
02-Mar9,691.73311.60311,596.23311.60285.63233.70181.76129.83
01-Mar9,567.78307.61307,611.13307.61281.98230.71179.44128.17
28-Feb9,663.21310.68310,679.49310.68284.79233.01181.23129.45
27-Feb9,740.84313.18313,175.18313.18287.08234.88182.69130.49
26-Feb9,804.39315.22315,218.40315.22288.95236.41183.88131.34
24-Feb9,740.69313.17313,170.47313.17287.07234.88182.68130.49
23-Feb9,743.62313.26313,264.73313.26287.16234.95182.74130.53
22-Feb9,703.97311.99311,989.79311.99285.99233.99181.99130.00
21-Feb9,736.66313.04313,040.85313.04286.95234.78182.61130.43
20-Feb9,818.24315.66315,663.80315.66289.36236.75184.14131.53
19-Feb9,876.66317.54317,542.05317.54291.08238.16185.23132.31
18-Feb9,882.89317.74317,742.37317.74291.26238.31185.35132.39
17-Feb9,875.49317.50317,504.35317.50291.05238.13185.21132.29
16-Feb9,936.47319.47319,465.08319.47292.84239.60186.35133.11
15-Feb9,922.62319.02319,019.67319.02292.43239.26186.09132.92
14-Feb9,874.68317.48317,478.42317.48291.02238.11185.20132.28
13-Feb9,742.89313.24313,241.17313.24287.14234.93182.72130.52
12-Feb9,659.40310.56310,556.94310.56284.68232.92181.16129.40
11-Feb9,649.43310.24310,236.44310.24284.38232.68180.97129.27
10-Feb9,649.43310.24310,236.44310.24284.38232.68180.97129.27
09-Feb9,634.70309.76309,762.75309.76283.95232.32180.69129.07
08-Feb9,664.59310.72310,723.74310.72284.83233.04181.26129.47
07-Feb9,715.16312.35312,349.53312.35286.32234.26182.20130.15
06-Feb9,790.39314.77314,768.21314.77288.54236.08183.61131.15
05-Feb9,811.38315.44315,443.13315.44289.16236.58184.01131.43
04-Feb9,771.48314.16314,160.26314.16287.98235.62183.26130.90
02-Feb9,873.69317.45317,446.65317.45290.99238.08185.18132.27
01-Feb9,835.26316.21316,210.81316.21289.86237.16184.46131.75
31-Jan9,856.59316.90316,896.80316.90290.49237.67184.86132.04
30-Jan9,818.68315.68315,677.94315.68289.37236.76184.15131.53
29-Jan9,885.44317.82317,824.23317.82291.34238.37185.40132.43
28-Jan9,897.85318.22318,223.13318.22291.70238.67185.63132.59
27-Jan9,897.85318.22318,223.13318.22291.70238.67185.63132.59

Precio de la Plata hoy

milésimas oz g kg
999137.504.424,420.64

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep137.504.424,420.64
17-Sep137.574.424,423.11
16-Sep137.044.414,405.80
15-Sep134.374.324,319.94
14-Sep134.374.324,319.94
13-Sep139.554.494,486.50
05-Sep143.234.614,605.02
04-Sep150.454.844,837.12
03-Sep148.924.794,787.73
02-Sep141.084.544,535.88
31-Aug141.004.534,533.41
30-Aug140.824.534,527.51
29-Aug139.674.494,490.52
28-Aug140.824.534,527.51
27-Aug136.884.404,400.93
26-Aug134.544.334,325.72
25-Aug135.454.354,354.89
24-Aug133.694.304,298.17
23-Aug133.694.304,298.17
22-Aug130.544.204,197.07
20-Aug131.314.224,221.73
19-Aug129.784.174,172.41
18-Aug131.064.214,213.76
17-Aug131.234.224,219.26
15-Aug132.144.254,248.24
14-Aug132.824.274,270.40
13-Aug129.994.184,179.28
12-Aug129.594.174,166.45
10-Aug129.994.184,179.28
09-Aug129.994.184,179.28
07-Aug130.834.214,206.37
06-Aug126.094.054,054.04
04-Aug124.253.993,994.86
03-Aug124.253.993,994.86
02-Aug124.253.993,994.86
01-Aug125.114.024,022.29
31-Jul124.103.993,989.93
30-Jul126.564.074,068.84
29-Jul125.864.054,046.64
28-Jul126.084.054,053.68
26-Jul125.384.034,031.17
25-Jul125.614.044,038.55
24-Jul127.164.094,088.16
23-Jul125.624.044,038.91
22-Jul125.324.034,029.05
21-Jul124.654.014,007.75
21-Jul124.654.014,007.75
20-Jul124.654.014,007.75
19-Jul124.334.003,997.32
18-Jul125.174.024,024.45
17-Jul122.113.933,925.81
16-Jul119.273.833,834.57
15-Jul117.583.783,780.32
14-Jul116.893.763,758.09
13-Jul117.043.763,762.98
11-Jul116.353.743,740.73
10-Jul117.503.783,777.82
09-Jul116.203.743,735.78
08-Jul115.893.733,725.79
07-Jul115.503.713,713.41
06-Jul115.353.713,708.59
05-Jul115.503.713,713.41
03-Jul117.963.793,792.60
02-Jul118.123.803,797.56
01-Jul117.273.773,770.35
30-Jun117.813.793,787.71
29-Jun117.813.793,787.71
27-Jun117.963.793,792.63
26-Jun117.433.783,775.34
25-Jun117.733.793,785.23
24-Jun119.123.833,829.74
23-Jun117.813.793,787.71
22-Jun117.813.793,787.71
21-Jun117.813.793,787.71
20-Jun118.893.823,822.32
19-Jun116.893.763,758.13
18-Jun115.433.713,711.06
17-Jun114.273.673,673.80
16-Jun114.423.683,678.75
15-Jun114.353.683,676.45
13-Jun114.433.683,679.07
12-Jun113.503.653,649.25
11-Jun113.653.653,654.00
10-Jun113.503.653,649.05
09-Jun114.423.683,678.75
08-Jun115.583.723,715.89
07-Jun115.583.723,715.89
06-Jun114.653.693,686.01
05-Jun113.963.663,663.90
04-Jun114.193.673,671.33
03-Jun113.883.663,661.42
02-Jun111.683.593,590.69
31-May112.123.603,604.75
30-May111.743.593,592.39
29-May110.683.563,558.38
28-May110.293.553,546.05
27-May111.613.593,588.22
26-May111.613.593,588.22
24-May111.613.593,588.22
23-May111.913.603,597.84
22-May110.693.563,558.67
21-May110.693.563,558.67
20-May110.473.553,551.56
19-May110.473.553,551.56
18-May110.303.553,546.36
17-May110.163.543,541.73
15-May113.223.643,640.11
13-May112.993.633,632.73
11-May113.073.643,635.19
09-May113.303.643,642.57
08-May113.763.663,657.32
06-May113.603.653,652.41
05-May113.993.663,664.70
04-May114.293.673,674.54
03-May114.143.673,669.74
02-May111.473.583,583.98
01-May111.783.593,593.79
30-Apr113.923.663,662.58
29-Apr114.003.673,665.03
28-Apr114.913.693,694.43
27-Apr115.213.703,704.13
26-Apr114.603.683,684.63
25-Apr114.153.673,669.93
24-Apr113.773.663,657.68
23-Apr113.083.643,635.50
22-Apr114.603.683,684.56
21-Apr113.543.653,650.33
20-Apr113.543.653,650.33
19-Apr113.693.663,655.12
17-Apr114.303.673,674.75
16-Apr114.603.683,684.48
15-Apr114.523.683,682.02
13-Apr114.303.673,674.75
12-Apr114.603.683,684.38
11-Apr114.443.683,679.46
10-Apr116.593.753,748.30
09-Apr116.593.753,748.30
08-Apr117.043.763,763.06
07-Apr116.053.733,731.00
06-Apr115.823.723,723.60
05-Apr115.823.723,723.60
04-Apr116.203.743,735.93
03-Apr116.053.733,731.00
02-Apr116.123.733,733.40
01-Apr116.663.753,750.68
31-Mar116.043.733,730.93
30-Mar116.283.743,738.33
29-Mar116.123.733,733.47
28-Mar115.203.703,703.88
27-Mar118.043.803,795.12
26-Mar118.353.803,804.98
25-Mar119.353.843,837.10
24-Mar118.583.813,812.41
23-Mar118.583.813,812.41
22-Mar118.733.823,817.37
21-Mar118.963.823,824.79
20-Mar119.353.843,837.15
19-Mar118.043.803,795.13
18-Mar117.813.793,787.72
17-Mar117.433.783,775.37
16-Mar117.583.783,780.29
15-Mar117.433.783,775.37
13-Mar118.663.813,814.88
12-Mar118.663.813,814.90
11-Mar117.963.793,792.63
10-Mar118.123.803,797.58
09-Mar118.123.803,797.58
07-Mar115.733.723,720.84
06-Mar116.193.743,735.69
04-Mar116.193.743,735.69
03-Mar117.123.773,765.40
02-Mar117.123.773,765.40
01-Mar117.273.773,770.29
28-Feb120.353.873,869.44
27-Feb121.433.903,904.15
26-Feb122.823.953,948.76
25-Feb122.513.943,938.85
24-Feb122.903.953,951.40
23-Feb122.903.953,951.40
22-Feb122.363.933,934.03
21-Feb122.363.933,934.03
20-Feb124.073.993,988.83
19-Feb123.693.983,976.57
18-Feb122.293.933,931.78
17-Feb122.373.933,934.37
16-Feb121.983.923,921.73
15-Feb122.143.933,926.80
14-Feb121.133.893,894.50
13-Feb120.673.883,879.55
12-Feb121.753.913,914.43
11-Feb122.843.953,949.42
10-Feb122.683.943,944.33
09-Feb122.683.943,944.33
08-Feb122.763.953,946.93
07-Feb122.303.933,932.03
06-Feb121.523.913,907.01
05-Feb122.923.953,951.81
04-Feb122.833.953,949.20
03-Feb123.383.973,966.89
02-Feb122.753.953,946.44
01-Feb122.903.953,951.40
31-Jan123.823.983,980.99
30-Jan122.823.953,948.76
29-Jan122.283.933,931.26
28-Jan121.513.913,906.73
27-Jan121.593.913,909.21
26-Jan121.593.913,909.21
25-Jan120.973.893,889.35
24-Jan118.123.803,797.52
23-Jan118.583.813,812.41
22-Jan118.273.803,802.48
21-Jan117.503.783,777.66
20-Jan118.273.803,802.51
19-Jan118.273.803,802.51
18-Jan119.433.843,839.71
17-Jan120.593.883,876.99
16-Jan120.433.873,872.02
15-Jan120.123.863,862.05
14-Jan120.283.873,867.01
12-Jan120.353.873,869.50
11-Jan121.133.893,894.32
10-Jan121.283.903,899.19
09-Jan120.513.873,874.40
08-Jan120.353.873,869.50
07-Jan120.743.883,881.91
04-Jan121.053.893,891.84
03-Jan120.973.893,889.35
02-Jan119.433.843,839.71
31-Dec118.813.823,819.86
30-Dec118.893.823,822.32
29-Dec118.893.823,822.32
28-Dec118.813.823,819.83
27-Dec117.193.773,767.64
26-Dec116.883.763,757.70
24-Dec113.793.663,658.29
23-Dec113.163.643,638.14
22-Dec113.013.633,633.44
21-Dec113.553.653,650.84
20-Dec114.403.683,678.17
19-Dec114.253.673,673.20
18-Dec113.173.643,638.41
17-Dec112.943.633,630.95
16-Dec112.553.623,618.53
15-Dec112.553.623,618.53
14-Dec112.473.623,616.04
13-Dec113.793.663,658.52
12-Dec113.483.653,648.60
11-Dec113.413.653,646.11
10-Dec112.403.613,613.85
09-Dec112.803.633,626.52
08-Dec112.803.633,626.52
07-Dec112.633.623,621.29
05-Dec112.023.603,601.44
04-Dec112.033.603,601.73
03-Dec110.953.573,567.03
02-Dec109.193.513,510.41
01-Dec109.193.513,510.41
30-Nov110.193.543,542.59
29-Nov110.483.553,552.15
28-Nov109.103.513,507.53
27-Nov110.183.543,542.24
26-Nov110.953.573,567.03
25-Nov109.893.533,533.05
24-Nov110.183.543,542.24
23-Nov109.963.543,535.17
22-Nov111.373.583,580.58
21-Nov110.523.553,553.45
20-Nov110.523.553,553.45
19-Nov110.223.543,543.59
18-Nov110.813.563,562.72
17-Nov110.813.563,562.72
16-Nov109.963.543,535.17
15-Nov108.963.503,502.98
13-Nov108.653.493,493.08
12-Nov109.033.513,505.46
11-Nov109.103.513,507.53
10-Nov109.103.513,507.53
09-Nov110.563.553,554.63
08-Nov112.103.603,604.21
07-Nov113.483.653,648.60
06-Nov113.633.653,653.32
05-Nov114.243.673,672.74
04-Nov113.653.653,653.78
03-Nov113.503.653,649.05
02-Nov113.893.663,661.61
01-Nov110.893.573,565.19
31-Oct110.273.553,545.41
30-Oct110.663.563,557.77
29-Oct112.663.623,622.05
28-Oct113.413.653,646.35
27-Oct113.413.653,646.35
26-Oct113.043.633,634.42
25-Oct112.583.623,619.58
24-Oct112.813.633,627.00
23-Oct113.423.653,646.57
22-Oct112.433.613,614.64
21-Oct112.733.623,624.29
20-Oct112.583.623,619.58
19-Oct112.433.613,614.64
18-Oct111.743.593,592.39
17-Oct113.043.633,634.42
16-Oct113.813.663,658.95
15-Oct113.353.643,644.31
14-Oct112.573.623,619.08
13-Oct112.423.613,614.39
12-Oct112.353.613,612.17
11-Oct111.513.583,584.97
10-Oct110.353.553,547.88
09-Oct109.973.543,535.52
08-Oct110.203.543,542.94
07-Oct111.123.573,572.51
06-Oct111.263.583,577.22
05-Oct112.503.623,617.11
04-Oct111.903.603,597.59
03-Oct113.273.643,641.83
02-Oct111.203.583,575.08
01-Oct111.583.593,587.44
30-Sep111.053.573,570.24
29-Sep112.223.613,607.92
28-Sep110.273.553,545.41
27-Sep110.963.573,567.35
26-Sep111.343.583,579.73
25-Sep110.413.553,549.67
24-Sep109.563.523,522.36
23-Sep109.463.523,519.27
22-Sep109.463.523,519.27
21-Sep109.553.523,522.05
20-Sep108.943.503,502.37
19-Sep108.863.503,499.91
18-Sep8,230.60264.62264,620.06
17-Sep109.043.513,505.85
16-Sep107.423.453,453.58
15-Sep107.423.453,453.58
14-Sep107.423.453,453.58
13-Sep109.103.513,507.62
12-Sep107.963.473,471.14
11-Sep107.333.453,450.83
10-Sep107.713.463,463.01
09-Sep107.553.463,457.82
08-Sep107.413.453,453.27
07-Sep107.483.463,455.70
06-Sep108.183.483,477.92
05-Sep107.353.453,451.45
04-Sep106.733.433,431.29
03-Sep108.833.503,498.80
02-Sep109.783.533,529.41
01-Sep109.783.533,529.41
31-Aug109.053.513,506.04
30-Aug110.103.543,539.80
29-Aug109.883.533,532.76
28-Aug111.303.583,578.46
27-Aug110.633.563,556.75
26-Aug111.453.583,583.08
25-Aug111.303.583,578.32
24-Aug109.213.513,511.23
23-Aug108.463.493,487.07
22-Aug110.183.543,542.45
21-Aug110.403.553,549.60
20-Aug110.113.543,539.98
19-Aug110.703.563,559.22
18-Aug110.703.563,559.22
17-Aug109.733.533,527.95
16-Aug109.583.523,523.14
15-Aug111.003.573,568.84
14-Aug112.503.623,616.93
13-Aug113.473.653,648.20
12-Aug114.523.683,681.86
11-Aug114.523.683,681.86
10-Aug115.343.713,708.32
09-Aug115.943.733,727.56
08-Aug114.893.693,693.89
07-Aug115.873.733,725.32
06-Aug114.753.693,689.30
04-Aug115.423.713,710.87
03-Aug114.903.693,694.01
02-Aug115.653.723,718.09
01-Aug115.803.723,722.91
31-Jul115.423.713,710.72
30-Jul116.243.743,737.36
29-Jul115.943.733,727.56
28-Jul115.943.733,727.56
27-Jul115.723.723,720.50
26-Jul114.883.693,693.61
25-Jul116.003.733,729.37
24-Jul115.483.713,712.61
23-Jul114.803.693,691.05
22-Jul116.013.733,729.96
21-Jul116.013.733,729.96
20-Jul115.873.733,725.15
19-Jul114.593.683,684.27
17-Jul118.643.813,814.42
16-Jul118.343.803,804.78
15-Jul118.263.803,802.11
14-Jul118.423.813,807.19
13-Jul118.343.803,804.78
12-Jul119.173.833,831.27
11-Jul118.333.803,804.51
10-Jul119.613.853,845.40
09-Jul120.503.873,874.25
08-Jul119.983.863,857.42
07-Jul119.983.863,857.42
06-Jul119.753.853,850.21
05-Jul120.063.863,860.17
04-Jul120.143.863,862.58
03-Jul119.473.843,840.91
02-Jul118.793.823,819.23
01-Jul120.593.883,877.03
30-Jun120.593.883,877.03
29-Jun119.993.863,857.76
28-Jun119.753.853,850.21
27-Jun121.333.903,900.71
26-Jun121.693.913,912.31
25-Jun122.063.923,924.31
24-Jun123.273.963,963.24
23-Jun123.213.963,961.31
22-Jun122.993.953,954.09
21-Jun121.493.913,905.92
20-Jun121.793.923,915.56
19-Jun122.163.933,927.60
18-Jun124.334.003,997.43
17-Jun121.383.903,902.61
16-Jun121.883.923,918.58
15-Jun128.484.134,130.86
14-Jun128.294.124,124.59
13-Jun125.614.044,038.36
12-Jun126.024.054,051.60
11-Jun125.274.034,027.59
10-Jun123.003.953,954.46
09-Jun123.003.953,954.46
08-Jun122.543.943,939.65
07-Jun125.164.024,023.92
06-Jun124.123.993,990.45
05-Jun123.423.973,968.05
04-Jun122.313.933,932.47
03-Jun120.213.863,864.91
02-Jun121.523.913,907.09
01-Jun122.633.943,942.55
31-May123.453.973,968.90
30-May122.183.933,928.18
29-May122.133.933,926.67
28-May122.303.933,931.97
27-May120.953.893,888.47
26-May122.273.933,930.91
25-May123.603.973,973.79
24-May123.083.963,957.12
23-May120.653.883,879.05
22-May121.603.913,909.68
21-May120.213.863,864.91
20-May120.583.883,876.69
19-May120.583.883,876.69
18-May121.753.913,914.23
17-May120.143.863,862.55
16-May119.263.833,834.27
15-May120.583.883,876.69
14-May121.903.923,919.11
13-May122.123.933,926.18
12-May122.123.933,926.18
11-May123.003.953,954.46
10-May122.043.923,923.82
09-May120.733.883,881.40
08-May120.363.873,869.62
07-May120.873.893,886.12
06-May121.093.893,893.19
05-May121.093.893,893.19
04-May120.143.863,862.55
03-May120.433.873,871.98
02-May119.923.863,855.48
01-May119.193.833,831.91
30-Apr119.633.853,846.05
29-Apr121.163.903,895.54
28-Apr121.163.903,895.54
27-Apr120.873.893,886.12
26-Apr121.313.903,900.26
25-Apr121.823.923,916.75
24-Apr121.683.913,912.04
23-Apr122.703.953,945.03
22-Apr125.564.044,036.94
21-Apr125.564.044,036.94
20-Apr125.564.044,036.94
19-Apr126.374.064,062.86
18-Apr126.084.054,053.44
17-Apr121.903.923,919.11
16-Apr121.683.913,912.04
15-Apr122.123.933,926.18
14-Apr122.123.933,926.18
13-Apr121.023.893,890.83
12-Apr122.043.923,923.82
11-Apr123.363.973,966.24
10-Apr120.953.893,888.47
09-Apr119.923.863,855.48
08-Apr120.073.863,860.19
07-Apr120.073.863,860.19
06-Apr119.483.843,841.34
05-Apr119.413.843,838.98
04-Apr121.243.903,897.90
03-Apr121.243.903,897.90
02-Apr121.903.923,919.11
01-Apr119.923.863,855.48
31-Mar119.923.863,855.48
30-Mar119.923.863,855.48
29-Mar119.333.843,836.63
28-Mar119.923.863,855.48
27-Mar121.753.913,914.40
26-Mar122.043.923,923.82
25-Mar121.383.903,902.61
24-Mar121.383.903,902.61
23-Mar121.823.923,916.75
22-Mar121.243.903,897.90
21-Mar120.653.883,879.05
20-Mar118.453.813,808.35
19-Mar119.413.843,838.98
18-Mar119.633.853,846.05
17-Mar119.633.853,846.05
16-Mar120.363.873,869.62
15-Mar120.433.873,871.98
14-Mar121.463.903,904.97
13-Mar121.683.913,912.04
12-Mar121.093.893,893.19
11-Mar121.683.913,912.04
10-Mar121.683.913,912.04
09-Mar121.533.913,907.33
08-Mar121.093.893,893.19
07-Mar121.903.923,919.11
06-Mar122.263.933,930.89
05-Mar120.143.863,862.55
04-Mar121.093.893,893.19
03-Mar121.023.893,890.83
02-Mar120.363.873,869.62
01-Mar118.973.823,824.84
28-Feb120.513.873,874.33
27-Feb121.683.913,912.04
26-Feb122.343.933,933.25
24-Feb121.163.903,895.54
23-Feb121.603.913,909.68
22-Feb121.093.893,893.19
21-Feb120.513.873,874.33
20-Feb121.243.903,897.90
19-Feb122.263.933,930.89
18-Feb122.123.933,926.18
17-Feb122.193.933,928.54
16-Feb123.073.963,956.81
15-Feb123.663.983,975.67
14-Feb123.143.963,959.17
13-Feb121.463.903,904.97
12-Feb120.143.863,862.55
11-Feb119.853.853,853.12
10-Feb119.853.853,853.12
09-Feb119.773.853,850.77
08-Feb120.613.883,877.81
07-Feb120.613.883,877.81
06-Feb122.433.943,936.25
05-Feb123.903.983,983.45
04-Feb121.753.913,914.40
02-Feb125.814.044,044.81
01-Feb126.494.074,066.86
31-Jan126.544.074,068.41
30-Jan125.644.044,039.30
29-Jan127.284.094,092.01
28-Jan127.624.104,102.93
27-Jan127.624.104,102.93

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep7.69
17-Sep7.69
16-Sep7.69
15-Sep7.7
14-Sep7.7
13-Sep7.68
05-Sep7.68
04-Sep7.68
03-Sep7.68
02-Sep7.68
31-Aug7.68
30-Aug7.67
29-Aug7.67
28-Aug7.67
27-Aug7.66
26-Aug7.61
25-Aug7.67
24-Aug7.67
23-Aug7.67
22-Aug7.67
20-Aug7.67
19-Aug7.67
18-Aug7.66
17-Aug7.67
15-Aug7.66
14-Aug7.66
13-Aug7.66
12-Aug7.65
10-Aug7.66
09-Aug7.66
07-Aug7.66
06-Aug7.67
04-Aug7.67
03-Aug7.67
02-Aug7.67
01-Aug7.68
31-Jul7.67
30-Jul7.67
29-Jul7.67
28-Jul7.66
26-Jul7.65
25-Jul7.65
24-Jul7.66
23-Jul7.66
22-Jul7.66
21-Jul7.69
21-Jul7.69
20-Jul7.69
19-Jul7.67
18-Jul7.67
17-Jul7.67
16-Jul7.67
15-Jul7.67
14-Jul7.68
13-Jul7.69
11-Jul7.69
10-Jul7.69
09-Jul7.69
08-Jul7.7
07-Jul7.7
06-Jul7.69
05-Jul7.7
03-Jul7.71
02-Jul7.71
01-Jul7.7
30-Jun7.69
29-Jun7.69
27-Jun7.7
26-Jun7.69
25-Jun7.69
24-Jun7.69
23-Jun7.69
22-Jun7.69
21-Jun7.69
20-Jun7.69
19-Jun7.67
18-Jun7.69
17-Jun7.7
16-Jun7.7
15-Jun7.69
13-Jun7.68
12-Jun7.69
11-Jun7.7
10-Jun7.7
09-Jun7.7
08-Jun7.7
07-Jun7.7
06-Jun7.71
05-Jun7.7
04-Jun7.7
03-Jun7.7
02-Jun7.66
31-May7.69
30-May7.69
29-May7.67
28-May7.67
27-May7.66
26-May7.66
24-May7.66
23-May7.67
22-May7.66
21-May7.66
20-May7.65
19-May7.65
18-May7.66
17-May7.65
15-May7.65
13-May7.65
11-May7.65
09-May7.65
08-May7.65
06-May7.65
05-May7.65
04-May7.65
03-May7.64
02-May7.63
01-May7.63
30-Apr7.62
29-Apr7.62
28-Apr7.62
27-Apr7.64
26-Apr7.62
25-Apr7.62
24-Apr7.62
23-Apr7.63
22-Apr7.63
21-Apr7.62
20-Apr7.62
19-Apr7.63
17-Apr7.63
16-Apr7.64
15-Apr7.64
13-Apr7.63
12-Apr7.65
11-Apr7.65
10-Apr7.66
09-Apr7.66
08-Apr7.67
07-Apr7.67
06-Apr7.67
05-Apr7.67
04-Apr7.67
03-Apr7.67
02-Apr7.68
01-Apr7.68
31-Mar7.68
30-Mar7.68
29-Mar7.67
28-Mar7.67
27-Mar7.67
26-Mar7.67
25-Mar7.68
24-Mar7.68
23-Mar7.68
22-Mar7.69
21-Mar7.69
20-Mar7.69
19-Mar7.68
18-Mar7.68
17-Mar7.68
16-Mar7.69
15-Mar7.68
13-Mar7.68
12-Mar7.69
11-Mar7.7
10-Mar7.7
09-Mar7.7
07-Mar7.7
06-Mar7.7
04-Mar7.7
03-Mar7.7
02-Mar7.7
01-Mar7.71
28-Feb7.71
27-Feb7.71
26-Feb7.71
25-Feb7.71
24-Feb7.72
23-Feb7.72
22-Feb7.72
21-Feb7.72
20-Feb7.73
19-Feb7.74
18-Feb7.74
17-Feb7.75
16-Feb7.73
15-Feb7.74
14-Feb7.75
13-Feb7.75
12-Feb7.75
11-Feb7.76
10-Feb7.75
09-Feb7.75
08-Feb7.76
07-Feb7.77
06-Feb7.76
05-Feb7.75
04-Feb7.74
03-Feb7.76
02-Feb7.72
01-Feb7.72
31-Jan7.71
30-Jan7.71
29-Jan7.7
28-Jan7.72
27-Jan7.72
26-Jan7.72
25-Jan7.72
24-Jan7.72
23-Jan7.72
22-Jan7.72
21-Jan7.72
20-Jan7.71
19-Jan7.71
18-Jan7.72
17-Jan7.73
16-Jan7.73
15-Jan7.72
14-Jan7.72
12-Jan7.72
11-Jan7.72
10-Jan7.71
09-Jan7.71
08-Jan7.72
07-Jan7.72
04-Jan7.72
03-Jan7.72
02-Jan7.72
31-Dec7.72
30-Dec7.73
29-Dec7.73
28-Dec7.73
27-Dec7.73
26-Dec7.73
24-Dec7.73
23-Dec7.74
22-Dec7.73
21-Dec7.73
20-Dec7.73
19-Dec7.73
18-Dec7.73
17-Dec7.73
16-Dec7.73
15-Dec7.73
14-Dec7.73
13-Dec7.72
12-Dec7.72
11-Dec7.72
10-Dec7.72
09-Dec7.71
08-Dec7.71
07-Dec7.72
05-Dec7.72
04-Dec7.71
03-Dec7.71
02-Dec7.7
01-Dec7.7
30-Nov7.7
29-Nov7.71
28-Nov7.71
27-Nov7.71
26-Nov7.71
25-Nov7.69
24-Nov7.71
23-Nov7.7
22-Nov7.67
21-Nov7.67
20-Nov7.67
19-Nov7.67
18-Nov7.69
17-Nov7.69
16-Nov7.7
15-Nov7.7
13-Nov7.7
12-Nov7.7
11-Nov7.71
10-Nov7.71
09-Nov7.71
08-Nov7.71
07-Nov7.72
06-Nov7.73
05-Nov7.75
04-Nov7.71
03-Nov7.7
02-Nov7.69
01-Nov7.69
31-Oct7.69
30-Oct7.69
29-Oct7.69
28-Oct7.71
27-Oct7.71
26-Oct7.69
25-Oct7.69
24-Oct7.69
23-Oct7.7
22-Oct7.69
21-Oct7.7
20-Oct7.69
19-Oct7.69
18-Oct7.69
17-Oct7.69
16-Oct7.7
15-Oct7.69
14-Oct7.71
13-Oct7.7
12-Oct7.69
11-Oct7.69
10-Oct7.69
09-Oct7.69
08-Oct7.69
07-Oct7.59
06-Oct7.6
05-Oct7.69
04-Oct7.68
03-Oct7.69
02-Oct7.69
01-Oct7.69
30-Sep7.58
29-Sep7.66
28-Sep7.69
27-Sep7.7
26-Sep7.7
25-Sep7.71
24-Sep7.64
23-Sep7.66
22-Sep7.66
21-Sep7.65
20-Sep7.65
19-Sep7.65
18-Sep579.62
17-Sep7.69
16-Sep7.64
15-Sep7.64
14-Sep7.64
13-Sep7.64
12-Sep7.63
11-Sep7.58
10-Sep7.58
09-Sep7.59
08-Sep7.58
07-Sep7.58
06-Sep7.57
05-Sep7.56
04-Sep7.5
03-Sep7.5
02-Sep7.55
01-Sep7.55
31-Aug7.5
30-Aug7.5
29-Aug7.48
28-Aug7.48
27-Aug7.49
26-Aug7.52
25-Aug7.51
24-Aug7.47
23-Aug7.48
22-Aug7.47
21-Aug7.48
20-Aug7.48
19-Aug7.48
18-Aug7.48
17-Aug7.48
16-Aug7.48
15-Aug7.48
14-Aug7.48
13-Aug7.48
12-Aug7.48
11-Aug7.48
10-Aug7.48
09-Aug7.48
08-Aug7.48
07-Aug7.49
06-Aug7.5
04-Aug7.49
03-Aug7.49
02-Aug7.49
01-Aug7.49
31-Jul7.48
30-Jul7.49
29-Jul7.48
28-Jul7.48
27-Jul7.49
26-Jul7.46
25-Jul7.45
24-Jul7.45
23-Jul7.45
22-Jul7.48
21-Jul7.48
20-Jul7.48
19-Jul7.48
17-Jul7.49
16-Jul7.49
15-Jul7.48
14-Jul7.49
13-Jul7.49
12-Jul7.49
11-Jul7.48
10-Jul7.48
09-Jul7.48
08-Jul7.48
07-Jul7.48
06-Jul7.48
05-Jul7.49
04-Jul7.49
03-Jul7.49
02-Jul7.49
01-Jul7.49
30-Jun7.49
29-Jun7.49
28-Jun7.48
27-Jun7.48
26-Jun7.47
25-Jun7.47
24-Jun7.48
23-Jun7.49
22-Jun7.49
21-Jun7.49
20-Jun7.49
19-Jun7.49
18-Jun7.49
17-Jun7.33
16-Jun7.36
15-Jun7.47
14-Jun7.45
13-Jun7.45
12-Jun7.47
11-Jun7.47
10-Jun7.33
09-Jun7.33
08-Jun7.32
07-Jun7.49
06-Jun7.45
05-Jun7.48
04-Jun7.44
03-Jun7.33
02-Jun7.41
01-Jun7.45
31-May7.45
30-May7.45
29-May7.42
28-May7.43
27-May7.33
26-May7.41
25-May7.41
24-May7.41
23-May7.33
22-May7.33
21-May7.33
20-May7.33
19-May7.33
18-May7.41
17-May7.33
16-May7.33
15-May7.33
14-May7.33
13-May7.33
12-May7.33
11-May7.33
10-May7.33
09-May7.33
08-May7.33
07-May7.33
06-May7.33
05-May7.33
04-May7.33
03-May7.33
02-May7.33
01-May7.33
30-Apr7.33
29-Apr7.33
28-Apr7.33
27-Apr7.33
26-Apr7.33
25-Apr7.33
24-Apr7.33
23-Apr7.33
22-Apr7.33
21-Apr7.33
20-Apr7.33
19-Apr7.33
18-Apr7.33
17-Apr7.33
16-Apr7.33
15-Apr7.33
14-Apr7.33
13-Apr7.33
12-Apr7.33
11-Apr7.33
10-Apr7.33
09-Apr7.33
08-Apr7.33
07-Apr7.33
06-Apr7.33
05-Apr7.33
04-Apr7.33
03-Apr7.33
02-Apr7.33
01-Apr7.33
31-Mar7.33
30-Mar7.33
29-Mar7.33
28-Mar7.33
27-Mar7.33
26-Mar7.33
25-Mar7.33
24-Mar7.33
23-Mar7.33
22-Mar7.33
21-Mar7.33
20-Mar7.33
19-Mar7.33
18-Mar7.33
17-Mar7.33
16-Mar7.33
15-Mar7.33
14-Mar7.33
13-Mar7.33
12-Mar7.33
11-Mar7.33
10-Mar7.33
09-Mar7.33
08-Mar7.33
07-Mar7.33
06-Mar7.33
05-Mar7.33
04-Mar7.33
03-Mar7.33
02-Mar7.33
01-Mar7.33
28-Feb7.33
27-Feb7.33
26-Feb7.33
24-Feb7.33
23-Feb7.33
22-Feb7.33
21-Feb7.33
20-Feb7.33
19-Feb7.33
18-Feb7.33
17-Feb7.33
16-Feb7.33
15-Feb7.33
14-Feb7.33
13-Feb7.33
12-Feb7.33
11-Feb7.33
10-Feb7.33
09-Feb7.33
08-Feb7.35
07-Feb7.35
06-Feb7.34
05-Feb7.34
04-Feb7.33
02-Feb7.34
01-Feb7.35
31-Jan7.34
30-Jan7.33
29-Jan7.34
28-Jan7.33
27-Jan7.33


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información