ingles

Precio del Oro Hoy en Guatemala

Última actualización 13/11/2019 13:46:12
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k362.28N/AN/AN/A11,268.03362.28362,275.451007.7QUETZAL
GTQ
Guatemala
23k347.18332.71318.851310,798.52347.18347,180.640.96
22k332.09304.41279.042610,329.02332.09332,085.830.92
21k316.99277.37242.70419,859.52316.99316,991.020.88
20k301.90251.58209.65619,390.02301.90301,896.210.83
19k286.80227.05179.75808,920.52286.80286,801.400.79
18k271.71203.78152.831008,451.02271.71271,706.590.75
17k256.61181.77128.751037,981.52256.61256,611.780.71
16k241.52161.01107.341497,512.02241.52241,516.970.67
15k226.42141.5188.451787,042.52226.42226,422.160.63
14k211.33123.2771.912166,573.02211.33211,327.340.58
10k150.9562.9026.214184,695.01150.95150,948.100.42
8k120.7640.2513.425943,756.01120.76120,758.480.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
13-Nov11,268.03362.28362,275.45362.28332.09271.71211.33150.95
12-Nov11,175.18359.29359,290.54359.29329.35269.47209.59149.70
11-Nov11,253.16361.80361,797.54361.80331.65271.35211.05150.75
10-Nov11,250.09361.70361,698.63361.70331.56271.27210.99150.71
09-Nov11,218.94360.70360,697.33360.70330.64270.52210.41150.29
08-Nov11,226.45360.94360,938.62360.94330.86270.70210.55150.39
07-Nov11,432.58367.57367,565.82367.57336.94275.67214.41153.15
06-Nov11,438.74367.76367,763.87367.76337.12275.82214.53153.23
05-Nov11,576.03372.18372,177.88372.18341.16279.13217.10155.07
04-Nov11,643.10374.33374,334.43374.33343.14280.75218.36155.97
03-Nov11,673.79375.32375,321.00375.32344.04281.49218.94156.38
02-Nov11,673.79375.32375,321.00375.32344.04281.49218.94156.38
01-Nov11,662.37374.95374,953.98374.95343.71281.22218.72156.23
31-Oct11,687.76375.77375,770.21375.77344.46281.83219.20156.57
30-Oct11,563.31371.77371,768.95371.77340.79278.83216.87154.90
29-Oct11,515.73370.24370,239.21370.24339.39277.68215.97154.27
28-Oct11,580.71372.33372,328.59372.33341.30279.25217.19155.14
27-Oct11,674.30375.34375,337.43375.34344.06281.50218.95156.39
26-Oct11,659.26374.85374,853.75374.85343.62281.14218.66156.19
25-Oct11,746.31377.65377,652.70377.65346.18283.24220.30157.36
24-Oct11,568.38371.93371,931.90371.93340.94278.95216.96154.97
23-Oct11,582.03372.37372,371.00372.37341.34279.28217.22155.15
22-Oct11,517.43370.29370,293.97370.29339.44277.72216.00154.29
21-Oct11,549.75371.33371,333.00371.33340.39278.50216.61154.72
20-Oct11,548.97371.31371,308.09371.31340.37278.48216.60154.71
19-Oct11,578.78372.27372,266.30372.27341.24279.20217.16155.11
18-Oct11,548.97371.31371,308.09371.31340.37278.48216.60154.71
17-Oct10,442.18335.72335,723.88335.72307.75251.79195.84139.88
16-Oct11,566.05371.86371,857.05371.86340.87278.89216.92154.94
15-Oct11,492.87369.50369,504.36369.50338.71277.13215.54153.96

Precio de la Plata hoy

milésimas oz g kg
999130.444.194,193.68

Precio de la Plata en los últimos 30 días

Fecha oz g kg
13-Nov130.444.194,193.68
12-Nov129.044.154,148.67
11-Nov129.584.174,165.98
10-Nov129.674.174,168.92
09-Nov129.274.164,156.09
08-Nov129.674.174,168.92
07-Nov135.144.344,344.69
06-Nov134.444.324,322.41
05-Nov138.914.474,466.00
04-Nov139.474.484,484.19
03-Nov139.634.494,489.15
02-Nov139.634.494,489.15
01-Nov139.814.494,494.97
31-Oct139.844.504,495.82
30-Oct138.064.444,438.66
29-Oct137.934.434,434.45
28-Oct138.364.454,448.40
27-Oct139.994.504,500.80
26-Oct139.814.494,495.00
25-Oct142.164.574,570.65
24-Oct136.114.384,376.05
23-Oct136.114.384,376.05
22-Oct135.784.374,365.43
21-Oct137.414.424,417.75
20-Oct136.014.374,372.90
19-Oct136.364.384,384.19
18-Oct136.014.374,372.90
17-Oct122.853.953,949.72
16-Oct135.104.344,343.62
15-Oct135.184.354,346.11

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
13-Nov7.7
12-Nov7.69
11-Nov7.69
10-Nov7.7
09-Nov7.69
08-Nov7.7
07-Nov7.7
06-Nov7.7
05-Nov7.7
04-Nov7.71
03-Nov7.71
02-Nov7.71
01-Nov7.72
31-Oct7.73
30-Oct7.73
29-Oct7.74
28-Oct7.76
27-Oct7.76
26-Oct7.75
25-Oct7.76
24-Oct7.76
23-Oct7.76
22-Oct7.75
21-Oct7.75
20-Oct7.75
19-Oct7.77
18-Oct7.75
17-Oct7
16-Oct7.76
15-Oct7.76


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información