ingles

Precio del Oro Hoy en Guatemala

Última actualización 19/08/2019 18:34:23
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k369.55N/AN/AN/A11,494.26369.55369,549.101007.67QUETZAL
GTQ
Guatemala
23k354.15339.39325.251311,015.33354.15354,151.230.96
22k338.75310.52284.652610,536.41338.75338,753.350.92
21k323.36282.94247.574110,057.48323.36323,355.470.88
20k307.96256.63213.86619,578.55307.96307,957.590.83
19k292.56231.61183.36809,099.62292.56292,559.710.79
18k277.16207.87155.901008,620.70277.16277,161.830.75
17k261.76185.42131.341038,141.77261.76261,763.950.71
16k246.37164.24109.501497,662.84246.37246,366.070.67
15k230.97144.3690.221787,183.91230.97230,968.190.63
14k215.57125.7573.352166,704.99215.57215,570.310.58
10k153.9864.1626.734184,789.28153.98153,978.790.42
8k123.1841.0613.695943,831.42123.18123,183.030.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug11,494.26369.55369,549.10369.55338.75277.16215.57153.98
18-Aug11,594.10372.76372,758.95372.76341.70279.57217.44155.32
17-Aug11,609.24373.25373,245.58373.25342.14279.93217.73155.52
15-Aug11,659.82374.87374,871.99374.87343.63281.15218.68156.20
14-Aug11,642.66374.32374,320.33374.32343.13280.74218.35155.97
13-Aug11,494.52369.56369,557.38369.56338.76277.17215.58153.98
12-Aug11,495.20369.58369,579.13369.58338.78277.18215.59153.99
10-Aug11,469.70368.76368,759.45368.76338.03276.57215.11153.65
09-Aug11,469.70368.76368,759.45368.76338.03276.57215.11153.65
07-Aug11,501.95369.80369,796.27369.80338.98277.35215.71154.08
06-Aug11,308.26363.57363,569.15363.57333.27272.68212.08151.49
04-Aug11,079.47356.21356,213.18356.21326.53267.16207.79148.42
03-Aug11,049.71355.26355,256.39355.26325.65266.44207.23148.02
02-Aug11,049.71355.26355,256.39355.26325.65266.44207.23148.02
01-Aug11,038.16354.88354,884.98354.88325.31266.16207.02147.87
31-Jul10,818.38347.82347,819.05347.82318.83260.86202.89144.92
30-Jul10,955.52352.23352,228.19352.23322.88264.17205.47146.76
29-Jul10,899.61350.43350,430.50350.43321.23262.82204.42146.01
28-Jul10,906.31350.65350,645.94350.65321.43262.98204.54146.10
26-Jul10,850.30348.85348,845.28348.85319.77261.63203.49145.35
25-Jul10,825.29348.04348,041.01348.04319.04261.03203.02145.02
24-Jul10,917.87351.02351,017.82351.02321.77263.26204.76146.26
23-Jul10,857.82349.09349,087.03349.09320.00261.82203.63145.45
22-Jul10,913.97350.89350,892.22350.89321.65263.17204.69146.21
21-Jul10,959.71352.36352,362.89352.36323.00264.27205.55146.82
21-Jul10,959.71352.36352,362.89352.36323.00264.27205.55146.82
20-Jul10,959.71352.36352,362.89352.36323.00264.27205.55146.82
19-Jul10,931.21351.45351,446.48351.45322.16263.58205.01146.44
18-Jul11,065.74355.77355,771.77355.77326.12266.83207.53148.24
17-Jul10,929.90351.40351,404.55351.40322.12263.55204.99146.42

Precio de la Plata hoy

milésimas oz g kg
999129.784.174,172.41

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/19129.784.174,172.41
18/08/19131.064.214,213.76
17/08/19131.234.224,219.26
15/08/19132.144.254,248.24
14/08/19132.824.274,270.40
13/08/19129.994.184,179.28
12/08/19129.594.174,166.45
10/08/19129.994.184,179.28
09/08/19129.994.184,179.28
07/08/19130.834.214,206.37
06/08/19126.094.054,054.04
04/08/19124.253.993,994.86
03/08/19124.253.993,994.86
02/08/19124.253.993,994.86
01/08/19125.114.024,022.29
31/07/19124.103.993,989.93
30/07/19126.564.074,068.84
29/07/19125.864.054,046.64
28/07/19126.084.054,053.68
26/07/19125.384.034,031.17
25/07/19125.614.044,038.55
24/07/19127.164.094,088.16
23/07/19125.624.044,038.91
22/07/19125.324.034,029.05
21/07/19124.654.014,007.75
21/07/19124.654.014,007.75
20/07/19124.654.014,007.75
19/07/19124.334.003,997.32
18/07/19125.174.024,024.45
17/07/19122.113.933,925.81

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/197.67
18/08/197.66
17/08/197.67
15/08/197.66
14/08/197.66
13/08/197.66
12/08/197.65
10/08/197.66
09/08/197.66
07/08/197.66
06/08/197.67
04/08/197.67
03/08/197.67
02/08/197.67
01/08/197.68
31/07/197.67
30/07/197.67
29/07/197.67
28/07/197.66
26/07/197.65
25/07/197.65
24/07/197.66
23/07/197.66
22/07/197.66
21/07/197.69
21/07/197.69
20/07/197.69
19/07/197.67
18/07/197.67
17/07/197.67


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información