ingles

Precio del Oro Hoy en Guyana

Última actualización 21/07/2019 10:03:33
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k9,557.33N/AN/AN/A297,266.139,557.339,557,328.02100208.58DÓLAR GUYANÉS
G
Guyana
23k9,159.118,777.488,411.7513284,880.049,159.119,159,106.010.96
22k8,760.888,030.817,361.5826272,493.958,760.888,760,884.010.92
21k8,362.667,317.336,402.6641260,107.868,362.668,362,662.010.88
20k7,964.446,637.035,530.8661247,721.787,964.447,964,440.010.83
19k7,566.225,989.924,742.0280235,335.697,566.227,566,218.010.79
18k7,168.005,376.004,032.00100222,949.607,168.007,167,996.010.75
17k6,769.774,795.263,396.64103210,563.516,769.776,769,774.010.71
16k6,371.554,247.702,831.80149198,177.426,371.556,371,552.010.67
15k5,973.333,733.332,333.33178185,791.335,973.335,973,330.010.63
14k5,575.113,252.151,897.09216173,405.245,575.115,575,108.010.58
10k3,982.221,659.26691.36418123,860.893,982.223,982,220.010.42
8k3,185.781,061.93353.9859499,088.713,185.783,185,776.010.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
21-Jul297,266.139,557.339,557,328.029,557.338,760.887,168.005,575.113,982.22
20-Jul297,294.639,558.249,558,244.439,558.248,761.727,168.685,575.643,982.60
19-Jul297,294.639,558.249,558,244.439,558.248,761.727,168.685,575.643,982.60
18-Jul300,924.629,674.959,674,951.309,674.958,868.717,256.215,643.724,031.23
17-Jul298,014.439,581.399,581,386.509,581.398,782.947,186.045,589.143,992.24
16-Jul294,569.859,470.649,470,640.469,470.648,681.427,102.985,524.543,946.10
15-Jul295,213.429,491.339,491,331.709,491.338,700.397,118.505,536.613,954.72
14-Jul296,741.379,540.469,540,456.499,540.468,745.427,155.345,565.273,975.19
13-Jul297,195.199,555.059,555,047.339,555.058,758.797,166.295,573.783,981.27
11-Jul293,872.749,448.239,448,227.949,448.238,660.887,086.175,511.473,936.76
10-Jul297,435.979,562.799,562,788.509,562.798,765.897,172.095,578.293,984.50
09-Jul292,337.509,398.879,398,868.929,398.878,615.637,049.155,482.673,916.20
08-Jul293,853.689,447.629,447,615.139,447.628,660.317,085.715,511.113,936.51
07-Jul293,793.529,445.689,445,680.919,445.688,658.547,084.265,509.983,935.70
06-Jul293,807.519,446.139,446,130.759,446.138,658.957,084.605,510.243,935.89
05-Jul293,751.549,444.339,444,331.409,444.338,657.307,083.255,509.193,935.14
03-Jul296,067.989,518.819,518,806.599,518.818,725.577,139.105,552.643,966.17
02-Jul299,219.409,620.139,620,127.109,620.138,818.457,215.105,611.744,008.39
01-Jul292,895.869,416.829,416,820.449,416.828,632.097,062.625,493.153,923.68
30-Jun295,959.919,515.339,515,331.939,515.338,722.397,136.505,550.613,964.72
29-Jun295,959.919,515.339,515,331.939,515.338,722.397,136.505,550.613,964.72
27-Jun296,950.279,547.179,547,172.969,547.178,751.587,160.385,569.183,977.99
26-Jun294,837.759,479.259,479,253.719,479.258,689.327,109.445,529.563,949.69
25-Jun295,314.679,494.599,494,587.249,494.598,703.377,120.945,538.513,956.08
24-Jun296,120.219,520.499,520,485.919,520.498,727.117,140.365,553.623,966.87
23-Jun292,441.809,402.229,402,222.109,402.228,618.707,051.675,484.633,917.59
22-Jun292,427.809,401.779,401,772.219,401.778,618.297,051.335,484.373,917.41
21-Jun292,427.809,401.779,401,772.219,401.778,618.297,051.335,484.373,917.41
20-Jun289,366.909,303.369,303,361.749,303.368,528.086,977.525,426.963,876.40
19-Jun288,671.039,280.999,280,989.189,280.998,507.576,960.745,413.913,867.08

Precio de la Plata hoy

milésimas oz g kg
9993,381.08108.70108,704.30

Precio de la Plata en los últimos 30 días

Fecha oz g kg
21/07/193,381.08108.70108,704.30
20/07/193,381.41108.71108,714.73
19/07/193,381.41108.71108,714.73
18/07/193,404.03109.44109,441.96
17/07/193,329.35107.04107,041.08
16/07/193,258.19104.75104,753.29
15/07/193,203.05102.98102,980.46
14/07/193,187.52102.48102,481.30
13/07/193,195.90102.75102,750.43
11/07/193,163.83101.72101,719.63
10/07/193,190.31102.57102,570.89
09/07/193,161.16101.63101,633.75
08/07/193,158.54101.55101,549.53
07/07/193,149.70101.27101,265.21
06/07/193,149.85101.27101,270.03
05/07/193,149.25101.25101,250.74
03/07/193,196.78102.78102,778.93
02/07/193,216.89103.43103,425.53
01/07/193,201.96102.95102,945.25
30/06/193,217.05103.43103,430.46
29/06/193,217.05103.43103,430.46
27/06/193,198.36102.83102,829.55
26/06/193,193.42102.67102,670.68
25/06/193,195.20102.73102,727.97
24/06/193,212.16103.27103,273.38
23/06/193,201.73102.94102,937.91
22/06/193,201.57102.93102,932.98
21/06/193,201.57102.93102,932.98
20/06/193,220.63103.55103,545.57
19/06/193,183.94102.37102,366.07

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
21/07/19208.58
20/07/19208.6
19/07/19208.6
18/07/19208.58
17/07/19209.13
16/07/19209.53
15/07/19208.94
14/07/19209.43
13/07/19209.98
11/07/19209.11
10/07/19208.79
09/07/19209.21
08/07/19209.87
07/07/19209.98
06/07/19209.99
05/07/19209.95
03/07/19208.94
02/07/19209.98
01/07/19210.24
30/06/19209.99
29/06/19209.99
27/06/19208.77
26/06/19209.13
25/06/19208.7
24/06/19207.37
23/06/19208.99
22/06/19208.98
21/06/19208.98
20/06/19208.32
19/06/19208.92


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información