ingles

Precio del Oro Hoy en Guyana

Última actualización 18/09/2019 08:33:42
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k10,096.49N/AN/AN/A314,036.0110,096.4910,096,492.15100208.77DÓLAR GUYANÉS
G
Guyana
23k9,675.809,272.658,886.2913300,951.189,675.809,675,804.980.96
22k9,255.128,483.867,776.8726287,866.349,255.129,255,117.810.92
21k8,834.437,730.136,763.8641274,781.518,834.438,834,430.630.88
20k8,413.747,011.455,842.8861261,696.678,413.748,413,743.460.83
19k7,993.066,327.845,009.5480248,611.847,993.067,993,056.290.79
18k7,572.375,679.284,259.46100235,527.017,572.377,572,369.110.75
17k7,151.685,065.773,588.26103222,442.177,151.687,151,681.940.71
16k6,730.994,487.332,991.55149209,357.346,730.996,730,994.770.67
15k6,310.313,943.942,464.96178196,272.516,310.316,310,307.590.63
14k5,889.623,435.612,004.11216183,187.675,889.625,889,620.420.58
10k4,206.871,752.86730.36418130,848.344,206.874,206,871.730.42
8k3,365.501,121.83373.94594104,678.673,365.503,365,497.380.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep314,036.0110,096.4910,096,492.1510,096.499,255.127,572.375,889.624,206.87
17-Sep313,986.7610,094.9110,094,908.8510,094.919,253.677,571.185,888.704,206.21
16-Sep313,308.1910,073.0910,073,092.0910,073.099,233.677,554.825,875.974,197.12
15-Sep310,507.079,983.039,983,034.249,983.039,151.117,487.285,823.444,159.60
14-Sep310,492.199,982.569,982,555.659,982.569,150.687,486.925,823.164,159.40
13-Sep314,336.3210,106.1510,106,147.2810,106.159,263.977,579.615,895.254,210.89
05-Sep316,844.9410,186.8010,186,801.5010,186.809,337.907,640.105,942.304,244.50
04-Sep323,773.8810,409.5710,409,571.8010,409.579,542.117,807.186,072.254,337.32
03-Sep323,889.7110,413.3010,413,295.8210,413.309,545.527,809.976,074.424,338.87
02-Sep320,517.6610,304.8810,304,881.9510,304.889,446.147,728.666,011.184,293.70
31-Aug319,283.5010,265.2010,265,202.7410,265.209,409.777,698.905,988.034,277.17
30-Aug319,268.2910,264.7110,264,713.9010,264.719,409.327,698.545,987.754,276.96
29-Aug319,675.9710,277.8210,277,821.1310,277.829,421.347,708.375,995.404,282.43
28-Aug322,828.5410,379.1810,379,178.5410,379.189,514.257,784.386,054.524,324.66
27-Aug320,914.5410,317.6410,317,642.0810,317.649,457.847,738.236,018.624,299.02
26-Aug317,229.2310,199.1610,199,156.6110,199.169,349.237,649.375,949.514,249.65
25-Aug323,427.4710,398.4310,398,434.5710,398.439,531.907,798.836,065.754,332.68
24-Aug320,576.4710,306.7710,306,772.7110,306.779,447.877,730.086,012.284,294.49
23-Aug319,110.8310,259.6510,259,651.5510,259.659,404.687,694.745,984.804,274.85
22-Aug313,217.3110,070.1710,070,170.3510,070.179,230.997,552.635,874.274,195.90
20-Aug314,085.1510,098.0710,098,072.1210,098.079,256.577,573.555,890.544,207.53
19-Aug312,233.3110,038.5310,038,534.0210,038.539,201.997,528.905,855.814,182.72
18-Aug315,689.4710,149.6510,149,652.0310,149.659,303.857,612.245,920.634,229.02
17-Aug315,659.1910,148.6810,148,678.7610,148.689,302.967,611.515,920.064,228.62
15-Aug318,559.7410,241.9310,241,933.3910,241.939,388.447,681.455,974.464,267.47
14-Aug318,258.1410,232.2410,232,236.8910,232.249,379.557,674.185,968.804,263.43
13-Aug312,557.8910,048.9710,048,969.5410,048.979,211.567,536.735,861.904,187.07
12-Aug310,941.309,996.999,996,994.789,996.999,163.917,497.755,831.584,165.41
10-Aug314,368.6310,107.1910,107,186.2310,107.199,264.927,580.395,895.864,211.33
09-Aug314,323.7110,105.7410,105,742.0110,105.749,263.607,579.315,895.024,210.73
07-Aug310,657.759,987.889,987,878.549,987.889,155.567,490.915,826.264,161.62
06-Aug308,360.309,914.019,914,013.949,914.019,087.857,435.515,783.174,130.84
04-Aug300,127.929,649.349,649,336.719,649.348,845.237,237.005,628.784,020.56
03-Aug300,488.699,660.949,660,935.769,660.948,855.867,245.705,635.554,025.39
02-Aug300,488.699,660.949,660,935.769,660.948,855.867,245.705,635.554,025.39
01-Aug299,726.209,636.429,636,421.119,636.428,833.397,227.325,621.254,015.18
31-Jul293,732.469,443.729,443,717.889,443.728,656.747,082.795,508.843,934.88
30-Jul298,027.319,581.809,581,800.649,581.808,783.327,186.355,589.383,992.42
29-Jul296,506.269,532.909,532,897.489,532.908,738.497,149.675,560.863,972.04
28-Jul296,961.979,547.559,547,548.919,547.558,751.927,160.665,569.403,978.15
26-Jul295,837.369,511.399,511,391.909,511.398,718.787,133.545,548.313,963.08
25-Jul295,509.079,500.849,500,837.169,500.848,709.107,125.635,542.163,958.68
24-Jul297,790.029,574.179,574,171.419,574.178,776.327,180.635,584.933,989.24
23-Jul296,449.689,531.089,531,078.409,531.088,736.827,148.315,559.803,971.28
22-Jul297,783.209,573.959,573,952.209,573.958,776.127,180.465,584.813,989.15
21-Jul297,266.139,557.339,557,328.029,557.338,760.887,168.005,575.113,982.22
20-Jul297,294.639,558.249,558,244.439,558.248,761.727,168.685,575.643,982.60
19-Jul297,294.639,558.249,558,244.439,558.248,761.727,168.685,575.643,982.60
18-Jul300,924.629,674.959,674,951.309,674.958,868.717,256.215,643.724,031.23
17-Jul298,014.439,581.399,581,386.509,581.398,782.947,186.045,589.143,992.24
16-Jul294,569.859,470.649,470,640.469,470.648,681.427,102.985,524.543,946.10
15-Jul295,213.429,491.339,491,331.709,491.338,700.397,118.505,536.613,954.72
14-Jul296,741.379,540.469,540,456.499,540.468,745.427,155.345,565.273,975.19
13-Jul297,195.199,555.059,555,047.339,555.058,758.797,166.295,573.783,981.27
11-Jul293,872.749,448.239,448,227.949,448.238,660.887,086.175,511.473,936.76
10-Jul297,435.979,562.799,562,788.509,562.798,765.897,172.095,578.293,984.50
09-Jul292,337.509,398.879,398,868.929,398.878,615.637,049.155,482.673,916.20
08-Jul293,853.689,447.629,447,615.139,447.628,660.317,085.715,511.113,936.51
07-Jul293,793.529,445.689,445,680.919,445.688,658.547,084.265,509.983,935.70
06-Jul293,807.519,446.139,446,130.759,446.138,658.957,084.605,510.243,935.89
05-Jul293,751.549,444.339,444,331.409,444.338,657.307,083.255,509.193,935.14
03-Jul296,067.989,518.819,518,806.599,518.818,725.577,139.105,552.643,966.17
02-Jul299,219.409,620.139,620,127.109,620.138,818.457,215.105,611.744,008.39
01-Jul292,895.869,416.829,416,820.449,416.828,632.097,062.625,493.153,923.68
30-Jun295,959.919,515.339,515,331.939,515.338,722.397,136.505,550.613,964.72
29-Jun295,959.919,515.339,515,331.939,515.338,722.397,136.505,550.613,964.72
27-Jun296,950.279,547.179,547,172.969,547.178,751.587,160.385,569.183,977.99
26-Jun294,837.759,479.259,479,253.719,479.258,689.327,109.445,529.563,949.69
25-Jun295,314.679,494.599,494,587.249,494.598,703.377,120.945,538.513,956.08
24-Jun296,120.219,520.499,520,485.919,520.498,727.117,140.365,553.623,966.87
23-Jun292,441.809,402.229,402,222.109,402.228,618.707,051.675,484.633,917.59
22-Jun292,427.809,401.779,401,772.219,401.778,618.297,051.335,484.373,917.41
21-Jun292,427.809,401.779,401,772.219,401.778,618.297,051.335,484.373,917.41
20-Jun289,366.909,303.369,303,361.749,303.368,528.086,977.525,426.963,876.40
19-Jun288,671.039,280.999,280,989.189,280.998,507.576,960.745,413.913,867.08
18-Jun281,343.289,045.409,045,396.349,045.408,291.616,784.055,276.483,768.92
17-Jun281,091.989,037.329,037,316.909,037.328,284.216,777.995,271.773,765.55
16-Jun280,772.709,027.059,027,051.799,027.058,274.806,770.295,265.783,761.27
15-Jun280,853.499,029.659,029,649.469,029.658,277.186,772.245,267.303,762.35
13-Jun281,068.109,036.559,036,549.209,036.558,283.506,777.415,271.323,765.23
12-Jun277,985.538,937.448,937,442.398,937.448,192.666,703.085,213.513,723.93
11-Jun278,275.438,946.768,946,762.798,946.768,201.206,710.075,218.943,727.82
10-Jun277,034.738,906.878,906,873.548,906.878,164.636,680.165,195.683,711.20
09-Jun278,021.958,938.618,938,613.328,938.618,193.736,703.965,214.193,724.42
08-Jun280,143.099,006.819,006,809.569,006.818,256.246,755.115,253.973,752.84
07-Jun279,794.548,995.608,995,603.318,995.608,245.976,746.705,247.443,748.17
06-Jun280,412.639,015.489,015,475.489,015.488,264.196,761.615,259.033,756.45
05-Jun278,169.198,943.358,943,347.228,943.358,198.076,707.515,216.953,726.39
04-Jun275,780.708,866.568,866,555.348,866.568,127.686,649.925,172.163,694.40
03-Jun276,092.568,876.588,876,581.958,876.588,136.876,657.445,178.013,698.58
02-Jun273,345.598,788.268,788,264.798,788.268,055.916,591.205,126.493,661.78
31-May273,397.818,789.948,789,943.708,789.948,057.456,592.465,127.473,662.48
30-May271,675.758,734.588,734,578.318,734.588,006.706,550.935,095.173,639.41
29-May269,490.248,664.318,664,312.348,664.317,942.296,498.235,054.183,610.13
28-May269,392.328,661.168,661,164.218,661.167,939.406,495.875,052.353,608.82
27-May269,281.238,657.598,657,592.658,657.597,936.136,493.195,050.263,607.33
26-May268,552.158,634.158,634,152.128,634.157,914.646,475.615,036.593,597.56
24-May268,539.308,633.748,633,738.988,633.747,914.266,475.305,036.353,597.39
23-May269,643.028,669.228,669,224.368,669.227,946.796,501.925,057.053,612.18
22-May266,640.728,572.708,572,698.258,572.707,858.316,429.525,000.743,571.96
21-May266,669.678,573.638,573,629.098,573.637,859.166,430.225,001.283,572.35
20-May267,382.038,596.538,596,531.908,596.537,880.156,447.405,014.643,581.89
19-May267,588.188,603.168,603,159.878,603.167,886.236,452.375,018.513,584.65
18-May266,774.918,577.018,577,012.478,577.017,862.266,432.765,003.263,573.76
17-May266,774.918,577.018,577,012.478,577.017,862.266,432.765,003.263,573.76
15-May271,609.288,732.448,732,440.988,732.448,004.746,549.335,093.923,638.52
13-May268,538.368,633.718,633,708.798,633.717,914.236,475.285,036.333,597.38
11-May267,200.418,590.698,590,692.628,590.697,874.806,443.025,011.243,579.46
09-May268,737.138,640.108,640,099.508,640.107,920.096,480.075,040.063,600.04
08-May269,372.468,660.538,660,525.678,660.537,938.826,495.395,051.973,608.55
06-May266,704.448,574.758,574,746.948,574.757,860.186,431.065,001.943,572.81
05-May268,238.048,624.058,624,053.178,624.057,905.386,468.045,030.703,593.36
04-May268,494.378,632.298,632,294.308,632.297,912.946,474.225,035.513,596.79
03-May268,494.378,632.298,632,294.308,632.297,912.946,474.225,035.513,596.79
02-May265,858.778,547.568,547,557.878,547.567,835.266,410.674,986.083,561.48
01-May266,081.798,554.738,554,728.138,554.737,841.836,416.054,990.263,564.47
30-Apr267,588.258,603.168,603,162.008,603.167,886.236,452.375,018.513,584.65
29-Apr269,393.338,661.208,661,196.558,661.207,939.436,495.905,052.363,608.83
28-Apr270,068.148,682.898,682,892.298,682.897,959.326,512.175,065.023,617.87
27-Apr269,553.708,666.358,666,352.668,666.357,944.166,499.765,055.373,610.98
26-Apr270,225.128,687.948,687,939.488,687.947,963.946,515.955,067.963,619.97
25-Apr269,006.478,648.768,648,758.688,648.767,928.036,486.575,045.113,603.65
24-Apr267,063.218,586.288,586,281.718,586.287,870.766,439.715,008.663,577.62
23-Apr265,716.248,542.988,542,975.398,542.987,831.066,407.234,983.403,559.57
22-Apr266,444.908,566.408,566,402.338,566.407,852.546,424.804,997.073,569.33
21-Apr265,313.858,530.048,530,038.248,530.047,819.206,397.534,975.863,554.18
20-Apr265,313.858,530.048,530,038.248,530.047,819.206,397.534,975.863,554.18
19-Apr266,768.118,576.798,576,793.918,576.797,862.066,432.605,003.133,573.66
17-Apr267,459.228,599.018,599,013.518,599.017,882.436,449.265,016.093,582.92
16-Apr267,497.988,600.268,600,259.768,600.267,883.576,450.195,016.823,583.44
15-Apr269,738.098,672.288,672,280.918,672.287,949.596,504.215,058.833,613.45
13-Apr269,417.698,661.988,661,979.718,661.987,940.156,496.485,052.823,609.16
12-Apr269,417.698,661.988,661,979.718,661.987,940.156,496.485,052.823,609.16
11-Apr268,574.288,634.868,634,863.498,634.867,915.296,476.155,037.003,597.86
10-Apr273,570.828,795.518,795,505.978,795.518,062.556,596.635,130.713,664.79
09-Apr273,236.908,784.778,784,770.388,784.778,052.716,588.585,124.453,660.32
08-Apr272,261.168,753.408,753,399.408,753.408,023.956,565.055,106.153,647.25
07-Apr271,100.518,716.088,716,083.648,716.087,989.746,537.065,084.383,631.70
06-Apr270,136.788,685.108,685,099.158,685.107,961.346,513.825,066.313,618.79
05-Apr270,831.748,707.448,707,442.768,707.447,981.826,530.585,079.343,628.10
04-Apr270,775.628,705.648,705,638.308,705.647,980.176,529.235,078.293,627.35
03-Apr270,069.548,682.948,682,937.498,682.947,959.366,512.205,065.053,617.89
02-Apr270,465.198,695.668,695,657.678,695.667,971.026,521.745,072.473,623.19
01-Apr270,972.248,711.968,711,959.858,711.967,985.966,533.975,081.983,629.98
31-Mar269,080.978,651.158,651,153.968,651.157,930.226,488.375,046.513,604.65
30-Mar268,969.788,647.588,647,579.268,647.587,926.956,485.685,044.423,603.16
29-Mar269,463.328,663.458,663,446.758,663.457,941.496,497.595,053.683,609.77
28-Mar269,435.148,662.548,662,541.018,662.547,940.666,496.915,053.153,609.39
27-Mar274,465.358,824.278,824,265.848,824.278,088.916,618.205,147.493,676.78
26-Mar274,673.488,830.968,830,957.298,830.968,095.046,623.225,151.393,679.57
25-Mar275,957.068,872.238,872,225.538,872.238,132.876,654.175,175.463,696.76
24-Mar273,563.928,795.288,795,284.278,795.288,062.346,596.465,130.583,664.70
23-Mar273,563.928,795.288,795,284.278,795.288,062.346,596.465,130.583,664.70
22-Mar273,563.928,795.288,795,284.278,795.288,062.346,596.465,130.583,664.70
21-Mar274,474.728,824.578,824,567.078,824.578,089.196,618.435,147.663,676.90
20-Mar274,783.528,834.508,834,495.308,834.508,098.296,625.875,153.463,681.04
19-Mar273,783.858,802.368,802,355.288,802.368,068.836,601.775,134.713,667.65
18-Mar271,866.828,740.728,740,721.138,740.728,012.336,555.545,098.753,641.97
17-Mar273,373.378,789.168,789,157.978,789.168,056.736,591.875,127.013,662.15
16-Mar273,425.468,790.838,790,832.578,790.838,058.266,593.125,127.993,662.85
15-Mar271,906.728,742.008,742,004.078,742.008,013.506,556.505,099.503,642.50
13-Mar273,333.258,787.878,787,868.148,787.878,055.556,590.905,126.263,661.61
12-Mar271,466.048,727.848,727,835.828,727.848,000.526,545.885,091.243,636.60
11-Mar269,963.478,679.538,679,527.148,679.537,956.236,509.655,063.063,616.47
10-Mar271,329.188,723.448,723,435.808,723.447,996.486,542.585,088.673,634.76
09-Mar271,329.188,723.448,723,435.808,723.447,996.486,542.585,088.673,634.76
07-Mar268,136.568,620.798,620,790.628,620.797,902.396,465.595,028.793,592.00
06-Mar268,834.498,643.238,643,229.508,643.237,922.966,482.425,041.883,601.35
04-Mar269,430.428,662.398,662,389.298,662.397,940.526,496.795,053.063,609.33
03-Mar270,618.648,700.598,700,591.428,700.597,975.546,525.445,075.343,625.25
02-Mar270,618.648,700.598,700,591.428,700.597,975.546,525.445,075.343,625.25
01-Mar270,618.648,700.598,700,591.428,700.597,975.546,525.445,075.343,625.25
28-Feb274,922.048,838.958,838,948.688,838.958,102.376,629.215,156.053,682.90
27-Feb275,032.928,842.518,842,513.638,842.518,105.646,631.895,158.133,684.38
26-Feb278,117.968,941.708,941,700.068,941.708,196.566,706.285,215.993,725.71
25-Feb276,907.408,902.788,902,779.548,902.788,160.886,677.085,193.293,709.49
24-Feb277,770.858,930.548,930,540.198,930.548,186.336,697.915,209.483,721.06
23-Feb277,770.858,930.548,930,540.198,930.548,186.336,697.915,209.483,721.06
22-Feb277,011.078,906.118,906,112.778,906.118,163.946,679.585,195.233,710.88
21-Feb277,506.648,922.058,922,045.738,922.058,178.546,691.535,204.533,717.52
20-Feb279,663.688,991.408,991,396.158,991.408,242.116,743.555,244.983,746.42
19-Feb280,213.749,009.089,009,081.069,009.088,258.326,756.815,255.303,753.78
18-Feb275,921.598,871.098,871,085.168,871.098,131.836,653.315,174.803,696.29
17-Feb275,689.218,863.618,863,613.838,863.618,124.986,647.715,170.443,693.17
16-Feb275,543.208,858.928,858,919.628,858.928,120.686,644.195,167.703,691.22
15-Feb275,543.208,858.928,858,919.628,858.928,120.686,644.195,167.703,691.22
14-Feb275,954.728,872.158,872,150.168,872.158,132.806,654.115,175.423,696.73
13-Feb273,262.758,785.608,785,601.408,785.608,053.476,589.205,124.933,660.67
12-Feb274,644.568,830.038,830,027.778,830.038,094.196,622.525,150.853,679.18
11-Feb275,220.348,848.548,848,539.418,848.548,111.166,636.405,161.653,686.89
10-Feb274,799.828,835.028,835,019.228,835.028,098.776,626.265,153.763,681.26
09-Feb275,667.158,862.908,862,904.618,862.908,124.336,647.185,170.033,692.88
08-Feb274,708.428,832.088,832,080.928,832.088,096.076,624.065,152.053,680.03
07-Feb274,246.688,817.248,817,235.618,817.248,082.476,612.935,143.393,673.85
06-Feb273,450.568,791.648,791,639.498,791.648,059.006,593.735,128.463,663.18
05-Feb275,376.308,853.558,853,553.738,853.558,115.766,640.175,164.573,688.98
04-Feb273,947.998,807.638,807,632.538,807.638,073.666,605.725,137.793,669.85
03-Feb276,153.988,878.568,878,556.528,878.568,138.686,658.925,179.163,699.40
02-Feb276,153.988,878.568,878,556.528,878.568,138.686,658.925,179.163,699.40
01-Feb276,028.748,874.538,874,530.078,874.538,134.996,655.905,176.813,697.72
31-Jan274,745.748,833.288,833,280.648,833.288,097.176,624.965,152.753,680.53
30-Jan274,784.548,834.538,834,528.028,834.538,098.326,625.905,153.473,681.05
29-Jan272,951.018,775.588,775,578.888,775.588,044.286,581.685,119.093,656.49
28-Jan270,158.018,685.788,685,781.768,685.787,961.976,514.345,066.713,619.08
27-Jan272,803.768,770.848,770,844.608,770.848,039.946,578.135,116.333,654.52
26-Jan272,803.768,770.848,770,844.608,770.848,039.946,578.135,116.333,654.52
25-Jan271,997.188,744.918,744,912.498,744.918,016.176,558.685,101.203,643.71
24-Jan267,497.538,600.258,600,245.158,600.257,883.566,450.185,016.813,583.44
23-Jan268,233.768,623.928,623,915.688,623.927,905.266,467.945,030.623,593.30
22-Jan268,639.128,636.958,636,948.358,636.957,917.206,477.715,038.223,598.73
21-Jan267,375.478,596.328,596,320.818,596.327,879.966,447.245,014.523,581.80
20-Jan268,461.198,631.238,631,227.648,631.237,911.966,473.425,034.883,596.34
19-Jan268,461.198,631.238,631,227.648,631.237,911.966,473.425,034.883,596.34
18-Jan268,774.958,641.328,641,315.458,641.327,921.216,480.995,040.773,600.55
17-Jan270,402.278,693.638,693,634.928,693.637,969.176,520.235,071.293,622.35
16-Jan269,574.118,667.018,667,008.938,667.017,944.766,500.265,055.763,611.25
15-Jan269,486.678,664.208,664,197.648,664.207,942.186,498.155,054.123,610.08
14-Jan270,435.638,694.718,694,707.318,694.717,970.156,521.035,071.913,622.79
13-Jan270,085.178,683.448,683,439.798,683.447,959.826,512.585,065.343,618.10
12-Jan270,085.178,683.448,683,439.798,683.447,959.826,512.585,065.343,618.10
11-Jan269,324.898,659.008,658,996.228,659.007,937.416,494.255,051.083,607.92
10-Jan270,605.158,700.168,700,157.538,700.167,975.146,525.125,075.093,625.07
09-Jan267,931.088,614.188,614,184.328,614.187,896.346,460.645,024.943,589.24
08-Jan267,864.138,612.038,612,031.808,612.037,894.366,459.025,023.693,588.35
07-Jan266,981.608,583.668,583,657.788,583.667,868.356,437.745,007.133,576.52
04-Jan268,333.208,627.118,627,112.728,627.117,908.196,470.335,032.483,594.63
03-Jan269,367.738,660.378,660,373.588,660.377,938.686,495.285,051.883,608.49
02-Jan268,347.048,627.568,627,557.628,627.567,908.596,470.675,032.743,594.82
31-Dec267,597.828,603.478,603,469.568,603.477,886.516,452.605,018.693,584.78
30-Dec268,545.028,633.928,633,922.968,633.927,914.436,475.445,036.463,597.47
29-Dec268,574.828,634.888,634,881.108,634.887,915.316,476.165,037.013,597.87
28-Dec266,778.608,577.138,577,131.128,577.137,862.376,432.855,003.333,573.80
27-Dec266,898.968,581.008,581,000.938,581.007,865.926,435.755,005.583,575.42
26-Dec266,847.468,579.358,579,345.168,579.357,864.406,434.515,004.623,574.73
24-Dec263,543.628,473.128,473,124.018,473.127,767.036,354.844,942.663,530.47
23-Dec262,631.748,443.818,443,806.448,443.817,740.166,332.854,925.553,518.25
22-Dec262,631.748,443.818,443,806.448,443.817,740.166,332.854,925.553,518.25
21-Dec263,321.578,465.998,465,985.208,465.997,760.496,349.494,938.493,527.49
20-Dec263,628.918,475.878,475,866.188,475.877,769.546,356.904,944.263,531.61
19-Dec261,841.488,418.408,418,398.938,418.407,716.876,313.804,910.733,507.67
18-Dec261,360.068,402.928,402,921.098,402.927,702.686,302.194,901.703,501.22
17-Dec259,088.538,329.898,329,889.608,329.897,635.736,247.424,859.103,470.79
16-Dec259,344.178,338.118,338,108.768,338.117,643.276,253.584,863.903,474.21
15-Dec259,344.178,338.118,338,108.768,338.117,643.276,253.584,863.903,474.21
14-Dec259,004.888,327.208,327,200.168,327.207,633.276,245.404,857.533,469.67
13-Dec259,606.828,346.558,346,552.938,346.557,651.016,259.914,868.823,477.73
12-Dec260,951.368,389.788,389,780.888,389.787,690.636,292.344,894.043,495.74
11-Dec260,475.518,374.488,374,482.148,374.487,676.616,280.864,885.113,489.37
10-Dec261,112.028,394.958,394,946.328,394.957,695.376,296.214,897.053,497.89
09-Dec261,454.828,405.978,405,967.778,405.977,705.476,304.484,903.483,502.49
08-Dec261,454.828,405.978,405,967.778,405.977,705.476,304.484,903.483,502.49
07-Dec260,008.208,359.468,359,457.748,359.467,662.846,269.594,876.353,483.11
05-Dec258,424.588,308.548,308,543.208,308.547,616.166,231.414,846.653,461.89
04-Dec258,456.178,309.568,309,558.728,309.567,617.106,232.174,847.243,462.32
03-Dec258,534.338,312.078,312,071.678,312.077,619.406,234.054,848.713,463.36
02-Dec256,188.148,236.648,236,640.118,236.647,550.256,177.484,804.713,431.93
01-Dec256,188.148,236.648,236,640.118,236.647,550.256,177.484,804.713,431.93
30-Nov255,755.398,222.738,222,726.788,222.737,537.506,167.054,796.593,426.14
29-Nov256,485.078,246.198,246,186.628,246.197,559.006,184.644,810.283,435.91
28-Nov253,807.308,160.098,160,094.048,160.097,480.096,120.074,760.053,400.04
27-Nov255,962.168,229.378,229,374.508,229.377,543.596,172.034,800.473,428.91
26-Nov256,333.898,241.338,241,325.798,241.337,554.556,180.994,807.443,433.89
25-Nov256,841.248,257.648,257,637.518,257.647,569.506,193.234,816.963,440.68
24-Nov256,841.248,257.648,257,637.518,257.647,569.506,193.234,816.963,440.68
23-Nov255,700.138,220.958,220,950.028,220.957,535.876,165.714,795.553,425.40
22-Nov256,892.408,259.288,259,282.568,259.287,571.016,194.464,817.913,441.37
21-Nov256,825.608,257.138,257,134.848,257.137,569.046,192.854,816.663,440.47
20-Nov255,970.328,229.648,229,636.868,229.647,543.836,172.234,800.623,429.02
19-Nov253,494.218,150.038,150,028.048,150.037,470.866,112.524,754.183,395.85
18-Nov256,192.108,236.778,236,767.318,236.777,550.376,177.584,804.783,431.99
17-Nov256,192.108,236.778,236,767.318,236.777,550.376,177.584,804.783,431.99
16-Nov253,736.108,157.818,157,805.018,157.817,477.996,118.354,758.723,399.09
15-Nov252,799.598,127.708,127,695.658,127.707,450.396,095.774,741.163,386.54
13-Nov251,002.008,069.908,069,901.688,069.907,397.416,052.434,707.443,362.46
12-Nov252,289.618,111.308,111,299.158,111.307,435.366,083.474,731.593,379.71
11-Nov252,804.758,127.868,127,861.568,127.867,450.546,095.904,741.253,386.61
10-Nov252,792.668,127.478,127,472.658,127.477,450.186,095.604,741.033,386.45
09-Nov254,835.428,193.158,193,149.108,193.157,510.396,144.864,779.343,413.81
08-Nov256,327.088,241.118,241,106.998,241.117,554.356,180.834,807.313,433.79
07-Nov256,878.788,258.848,258,844.608,258.847,570.616,194.134,817.663,441.19
06-Nov258,462.428,309.768,309,759.638,309.767,617.286,232.324,847.363,462.40
05-Nov257,433.318,276.678,276,673.218,276.677,586.956,207.504,828.063,448.61
04-Nov258,430.768,308.748,308,741.808,308.747,616.356,231.564,846.773,461.98
03-Nov258,430.768,308.748,308,741.808,308.747,616.356,231.564,846.773,461.98
02-Nov258,248.768,302.898,302,890.438,302.897,610.986,227.174,843.353,459.54
01-Nov256,203.658,237.148,237,138.608,237.147,550.716,177.854,805.003,432.14
31-Oct254,254.018,174.468,174,456.348,174.467,493.256,130.844,768.433,406.02
30-Oct255,537.158,215.718,215,710.198,215.717,531.076,161.784,792.503,423.21
29-Oct256,271.668,239.338,239,325.258,239.337,552.716,179.494,806.273,433.05
28-Oct258,435.488,308.898,308,893.498,308.897,616.496,231.674,846.853,462.04
27-Oct258,460.158,309.698,309,686.788,309.697,617.216,232.274,847.323,462.37
26-Oct258,780.548,319.998,319,987.698,319.997,626.666,239.994,853.333,466.66
25-Oct257,545.158,280.278,280,268.738,280.277,590.256,210.204,830.163,450.11
24-Oct257,924.648,292.478,292,469.688,292.477,601.436,219.354,837.273,455.20
23-Oct258,005.778,295.088,295,078.208,295.087,603.826,221.314,838.803,456.28
22-Oct255,109.078,201.958,201,946.978,201.957,518.456,151.464,784.473,417.48
21-Oct256,739.068,254.358,254,352.408,254.357,566.496,190.764,815.043,439.31
20-Oct256,739.068,254.358,254,352.408,254.357,566.496,190.764,815.043,439.31
19-Oct256,581.608,249.298,249,289.908,249.297,561.856,186.974,812.093,437.20
18-Oct256,306.838,240.468,240,455.788,240.467,553.756,180.344,806.933,433.52
17-Oct256,461.258,245.428,245,420.508,245.427,558.306,184.074,809.833,435.59
16-Oct257,550.198,280.438,280,430.978,280.437,590.406,210.324,830.253,450.18
15-Oct257,580.778,281.418,281,414.198,281.417,591.306,211.064,830.823,450.59
14-Oct255,778.748,223.488,223,477.388,223.487,538.196,167.614,797.033,426.45
13-Oct255,778.748,223.488,223,477.388,223.487,538.196,167.614,797.033,426.45
12-Oct252,323.458,112.398,112,387.248,112.397,436.356,084.294,732.233,380.16
11-Oct250,140.568,042.218,042,205.758,042.217,372.026,031.654,691.293,350.92
10-Oct245,885.557,905.407,905,403.847,905.407,246.625,929.054,611.493,293.92
09-Oct245,783.657,902.137,902,127.857,902.137,243.625,926.604,609.573,292.55
08-Oct247,294.017,950.697,950,687.157,950.697,288.135,963.024,637.903,312.79
07-Oct251,153.498,074.778,074,772.248,074.777,401.876,056.084,710.283,364.49
06-Oct251,141.468,074.398,074,385.508,074.397,401.526,055.794,710.063,364.33
05-Oct251,605.328,089.308,089,298.918,089.307,415.196,066.974,718.763,370.54
04-Oct250,866.038,065.538,065,530.118,065.537,393.406,049.154,704.893,360.64
03-Oct250,453.958,052.288,052,281.318,052.287,381.266,039.214,697.163,355.12
02-Oct248,842.998,000.498,000,487.948,000.497,333.786,000.374,666.953,333.54
01-Oct246,626.847,929.247,929,237.157,929.247,268.475,946.934,625.393,303.85
30-Sep249,570.328,023.878,023,872.178,023.877,355.226,017.904,680.593,343.28
29-Sep249,570.328,023.878,023,872.178,023.877,355.226,017.904,680.593,343.28
28-Sep247,767.977,965.937,965,925.107,965.937,302.105,974.444,646.793,319.14
27-Sep249,680.888,027.438,027,426.558,027.437,358.476,020.574,682.673,344.76
26-Sep249,146.568,010.258,010,247.918,010.257,342.736,007.694,672.643,337.60
25-Sep251,147.988,074.608,074,595.098,074.607,401.716,055.954,710.183,364.41
24-Sep250,279.798,046.688,046,682.228,046.687,376.136,035.014,693.903,352.78
23-Sep250,287.678,046.948,046,935.538,046.947,376.366,035.204,694.053,352.89
22-Sep250,287.678,046.948,046,935.538,046.947,376.366,035.204,694.053,352.89
21-Sep250,358.458,049.218,049,211.028,049.217,378.446,036.914,695.373,353.84
20-Sep251,720.398,093.008,092,998.508,093.007,418.586,069.754,720.923,372.08
19-Sep251,787.368,095.158,095,151.598,095.157,420.566,071.364,722.173,372.98
18-Sep251,928.818,099.708,099,699.298,099.707,424.726,074.774,724.823,374.87
17-Sep251,576.428,088.378,088,369.718,088.377,414.346,066.284,718.223,370.15
16-Sep249,748.868,029.618,029,612.438,029.617,360.486,022.214,683.943,345.67
15-Sep249,748.868,029.618,029,612.438,029.617,360.486,022.214,683.943,345.67
14-Sep249,474.348,020.798,020,786.158,020.797,352.396,015.594,678.793,341.99
13-Sep252,723.368,125.248,125,244.678,125.247,448.146,093.934,739.733,385.52
12-Sep249,691.578,027.778,027,770.498,027.777,358.796,020.834,682.873,344.90
11-Sep249,829.168,032.198,032,194.148,032.197,362.846,024.154,685.453,346.75
10-Sep250,416.588,051.088,051,080.138,051.087,380.166,038.314,696.463,354.62
09-Sep249,664.438,026.908,026,897.968,026.907,357.996,020.174,682.363,344.54
08-Sep249,664.438,026.908,026,897.968,026.907,357.996,020.174,682.363,344.54
07-Sep252,332.148,112.678,112,666.768,112.677,436.616,084.504,732.393,380.28
06-Sep251,296.878,079.388,079,382.098,079.387,406.106,059.544,712.973,366.41
05-Sep251,625.208,089.948,089,937.928,089.947,415.786,067.454,719.133,370.81
04-Sep250,405.518,050.728,050,724.008,050.727,379.836,038.044,696.263,354.47
03-Sep251,690.918,092.058,092,050.568,092.057,417.716,069.044,720.363,371.69
02-Sep250,695.688,060.058,060,053.258,060.057,388.386,045.044,701.703,358.36
01-Sep250,695.688,060.058,060,053.258,060.057,388.386,045.044,701.703,358.36
31-Aug252,219.098,109.038,109,032.128,109.037,433.286,081.774,730.273,378.76
30-Aug250,680.668,059.578,059,570.228,059.577,387.946,044.684,701.423,358.15
29-Aug251,463.148,084.738,084,727.678,084.737,411.006,063.554,716.093,368.64
28-Aug252,521.508,118.758,118,754.688,118.757,442.196,089.074,735.943,382.81
27-Aug250,362.288,049.338,049,334.068,049.337,378.566,037.004,695.443,353.89
26-Aug252,784.408,127.218,127,207.288,127.217,449.946,095.414,740.873,386.34
25-Aug252,784.408,127.218,127,207.288,127.217,449.946,095.414,740.873,386.34
24-Aug248,265.297,981.917,981,914.427,981.917,316.755,986.444,656.123,325.80
23-Aug247,973.827,972.547,972,543.487,972.547,308.165,979.414,650.653,321.89
22-Aug248,792.437,998.867,998,862.417,998.867,332.295,999.154,666.003,332.86
21-Aug247,456.597,955.917,955,914.037,955.917,292.925,966.944,640.953,314.96
20-Aug246,804.907,934.967,934,961.927,934.967,273.725,951.224,628.733,306.23
19-Aug247,799.527,966.947,966,939.437,966.947,303.035,975.204,647.383,319.56
18-Aug247,799.527,966.947,966,939.437,966.947,303.035,975.204,647.383,319.56
17-Aug246,205.017,915.677,915,674.997,915.677,256.045,936.764,617.483,298.20
16-Aug246,849.357,936.397,936,390.927,936.397,275.035,952.294,629.563,306.83
15-Aug248,205.267,979.987,979,984.437,979.987,314.995,984.994,654.993,324.99
14-Aug249,370.518,017.458,017,448.178,017.457,349.336,013.094,676.843,340.60
13-Aug250,692.048,059.948,059,936.258,059.947,388.276,044.954,701.633,358.31
12-Aug253,565.178,152.318,152,309.478,152.317,472.956,114.234,755.513,396.80
11-Aug253,577.288,152.708,152,698.908,152.707,473.316,114.524,755.743,396.96
10-Aug255,425.178,212.118,212,109.918,212.117,527.776,159.084,790.403,421.71
09-Aug253,742.868,158.028,158,022.418,158.027,478.196,118.524,758.853,399.18
08-Aug254,182.918,172.178,172,170.358,172.177,491.166,129.134,767.103,405.07
07-Aug254,836.118,193.178,193,171.158,193.177,510.416,144.884,779.353,413.82
06-Aug252,367.508,113.808,113,803.538,113.807,437.656,085.354,733.053,380.75
04-Aug254,044.138,167.718,167,708.498,167.717,487.076,125.784,764.503,403.21
03-Aug252,503.088,118.168,118,162.698,118.167,441.656,088.624,735.593,382.57
02-Aug254,147.048,171.028,171,016.928,171.027,490.106,128.264,766.433,404.59
01-Aug255,412.818,211.718,211,712.388,211.717,527.406,158.784,790.173,421.55
31-Jul254,778.628,191.328,191,322.708,191.327,508.716,143.494,778.273,413.05
30-Jul255,533.358,215.598,215,587.918,215.597,530.966,161.694,792.433,423.16
29-Jul256,299.238,240.218,240,211.518,240.217,553.536,180.164,806.793,433.42
28-Jul256,299.238,240.218,240,211.518,240.217,553.536,180.164,806.793,433.42
27-Jul255,481.928,213.938,213,934.318,213.937,529.446,160.454,791.463,422.47
26-Jul255,909.868,227.698,227,692.938,227.697,542.056,170.774,799.493,428.21
25-Jul257,092.088,265.708,265,702.318,265.707,576.896,199.284,821.663,444.04
24-Jul256,694.688,252.938,252,925.478,252.937,565.186,189.694,814.213,438.72
23-Jul254,868.878,194.228,194,224.328,194.227,511.376,145.674,779.963,414.26
22-Jul258,479.098,310.308,310,295.578,310.307,617.776,232.724,847.673,462.62
21-Jul258,454.458,309.508,309,503.478,309.507,617.046,232.134,847.213,462.29
20-Jul256,795.008,256.158,256,150.868,256.157,568.146,192.114,816.093,440.06
19-Jul256,077.428,233.088,233,080.168,233.087,546.996,174.814,802.633,430.45
17-Jul260,921.358,388.828,388,816.248,388.827,689.756,291.614,893.483,495.34
16-Jul259,337.948,337.918,337,908.488,337.917,643.086,253.434,863.783,474.13
15-Jul260,208.088,365.888,365,884.068,365.887,668.736,274.414,880.103,485.79
14-Jul260,208.088,365.888,365,884.068,365.887,668.736,274.414,880.103,485.79
13-Jul257,610.548,282.378,282,371.078,282.377,592.176,211.784,831.383,450.99
12-Jul260,000.738,359.228,359,217.688,359.227,662.626,269.414,876.213,483.01
11-Jul259,684.918,349.068,349,063.878,349.067,653.316,261.804,870.293,478.78
10-Jul260,720.128,382.358,382,346.598,382.357,683.826,286.764,889.703,492.64
09-Jul261,812.008,417.458,417,451.138,417.457,716.006,313.094,910.183,507.27
08-Jul263,259.258,463.988,463,981.508,463.987,758.656,347.994,937.323,526.66
07-Jul263,259.258,463.988,463,981.508,463.987,758.656,347.994,937.323,526.66
06-Jul261,410.548,404.548,404,544.018,404.547,704.176,303.414,902.653,501.89
05-Jul262,918.388,453.028,453,022.088,453.027,748.606,339.774,930.933,522.09
04-Jul261,975.608,422.718,422,711.238,422.717,720.826,317.034,913.253,509.46
03-Jul259,893.418,355.778,355,767.298,355.777,659.456,266.834,874.203,481.57
02-Jul258,852.468,322.308,322,299.838,322.307,628.776,241.724,854.673,467.62
01-Jul261,499.038,407.398,407,388.938,407.397,706.776,305.544,904.313,503.08
30-Jun261,499.038,407.398,407,388.938,407.397,706.776,305.544,904.313,503.08
29-Jun261,823.638,417.838,417,825.228,417.837,716.346,313.374,910.403,507.43
28-Jun261,013.268,391.778,391,771.088,391.777,692.466,293.834,895.203,496.57
27-Jun263,115.078,459.358,459,346.008,459.357,754.406,344.514,934.623,524.73
26-Jun261,742.288,415.218,415,209.848,415.217,713.946,311.414,908.873,506.34
25-Jun264,846.188,515.008,515,002.398,515.007,805.426,386.254,967.083,547.92
24-Jun265,774.678,544.858,544,854.158,544.857,832.786,408.644,984.503,560.36
23-Jun265,029.518,520.908,520,896.538,520.907,810.826,390.674,970.523,550.37
22-Jun265,354.468,531.348,531,343.978,531.347,820.406,398.514,976.623,554.73
21-Jun263,274.198,464.468,464,461.638,464.467,759.096,348.354,937.603,526.86
20-Jun265,469.978,535.068,535,057.868,535.067,823.806,401.294,978.783,556.27
19-Jun265,564.148,538.098,538,085.288,538.097,826.586,403.564,980.553,557.54
18-Jun267,226.408,591.538,591,528.298,591.537,875.576,443.655,011.723,579.80
17-Jun267,257.198,592.528,592,518.198,592.527,876.486,444.395,012.303,580.22
16-Jun267,257.198,592.528,592,518.198,592.527,876.486,444.395,012.303,580.22
15-Jun270,675.028,702.408,702,403.978,702.407,977.206,526.805,076.403,626.00
14-Jun271,882.998,741.248,741,241.028,741.248,012.806,555.935,099.063,642.18
13-Jun270,027.248,681.588,681,577.248,681.587,958.116,511.185,064.253,617.32
12-Jun270,414.228,694.028,694,018.958,694.027,969.526,520.515,071.513,622.51
11-Jun269,881.338,676.898,676,886.318,676.897,953.816,507.665,061.523,615.37
10-Jun269,003.878,648.688,648,675.378,648.687,927.956,486.515,045.063,603.61
09-Jun269,003.878,648.688,648,675.378,648.687,927.956,486.515,045.063,603.61
08-Jun264,443.608,502.068,502,059.108,502.067,793.556,376.544,959.533,542.52
07-Jun262,730.848,446.998,446,992.568,446.997,743.086,335.244,927.413,519.58
06-Jun271,890.738,741.498,741,490.028,741.498,013.036,556.125,099.203,642.29
05-Jun271,095.138,715.918,715,910.678,715.917,989.586,536.935,084.283,631.63
04-Jun271,207.008,719.518,719,507.498,719.517,992.886,539.635,086.383,633.13
03-Jun270,654.578,701.758,701,746.648,701.757,976.606,526.315,076.023,625.73
02-Jun270,680.448,702.588,702,578.118,702.587,977.366,526.935,076.503,626.07
01-Jun271,781.178,737.978,737,967.378,737.978,009.806,553.485,097.153,640.82
31-May272,977.898,776.448,776,443.088,776.448,045.076,582.335,119.593,656.85
30-May271,422.758,726.448,726,444.018,726.447,999.246,544.835,090.433,636.02
29-May272,640.238,765.598,765,586.918,765.598,035.126,574.195,113.263,652.33
28-May271,566.708,731.078,731,072.288,731.078,003.486,548.305,093.133,637.95
27-May273,024.058,777.938,777,926.908,777.938,046.436,583.455,120.463,657.47
26-May273,024.058,777.938,777,926.908,777.938,046.436,583.455,120.463,657.47
25-May272,912.178,774.338,774,330.088,774.338,043.146,580.755,118.363,655.97
24-May271,005.798,713.048,713,038.458,713.047,986.956,534.785,082.613,630.43
23-May270,549.618,698.378,698,371.978,698.377,973.516,523.785,074.053,624.32
22-May268,689.968,638.588,638,582.968,638.587,918.706,478.945,039.173,599.41
21-May269,221.738,655.688,655,679.688,655.687,934.376,491.765,049.153,606.53
20-May271,021.858,713.558,713,554.898,713.557,987.436,535.175,082.913,630.65
19-May271,021.858,713.558,713,554.898,713.557,987.436,535.175,082.913,630.65
18-May269,816.958,674.828,674,816.268,674.827,951.916,506.115,060.313,614.51
17-May268,793.118,641.908,641,899.268,641.907,921.746,481.425,041.113,600.79
16-May270,239.108,688.398,688,388.808,688.397,964.366,516.295,068.233,620.16
15-May273,902.298,806.168,806,163.248,806.168,072.326,604.625,136.933,669.23
14-May275,101.848,844.738,844,729.508,844.738,107.676,633.555,159.433,685.30
13-May274,910.018,838.568,838,562.048,838.568,102.026,628.925,155.833,682.73
12-May274,910.018,838.568,838,562.048,838.568,102.026,628.925,155.833,682.73
11-May278,097.518,941.048,941,042.638,941.048,195.966,705.785,215.613,725.43
10-May274,661.458,830.578,830,570.838,830.578,094.696,622.935,151.173,679.40
09-May271,727.618,736.258,736,245.628,736.258,008.236,552.185,096.143,640.10
08-May274,296.718,818.848,818,844.088,818.848,083.946,614.135,144.333,674.52
07-May276,013.428,874.048,874,037.398,874.048,134.536,655.535,176.523,697.52
06-May275,811.898,867.568,867,558.158,867.568,128.596,650.675,172.743,694.82
05-May275,811.898,867.568,867,558.158,867.568,128.596,650.675,172.743,694.82
04-May274,112.458,812.928,812,919.888,812.928,078.516,609.695,140.873,672.05
03-May275,724.218,864.748,864,739.048,864.748,126.016,648.555,171.103,693.64
02-May272,412.828,758.288,758,275.528,758.288,028.426,568.715,108.993,649.28
01-May273,670.158,798.708,798,699.548,798.708,065.476,599.025,132.573,666.12
30-Apr274,065.458,811.418,811,408.818,811.418,077.126,608.565,139.993,671.42
29-Apr276,836.538,900.508,900,501.018,900.508,158.796,675.385,191.963,708.54
28-Apr276,836.538,900.508,900,501.018,900.508,158.796,675.385,191.963,708.54
27-Apr277,144.548,910.408,910,403.988,910.408,167.876,682.805,197.743,712.67
26-Apr275,920.778,871.068,871,058.628,871.068,131.806,653.295,174.783,696.27
25-Apr275,637.978,861.978,861,966.648,861.978,123.476,646.475,169.483,692.49
24-Apr276,182.778,879.488,879,482.088,879.488,139.536,659.615,179.703,699.78
23-Apr275,204.568,848.038,848,032.118,848.038,110.706,636.025,161.353,686.68
22-Apr278,367.368,949.728,949,718.518,949.728,203.916,712.295,220.673,729.05
21-Apr278,367.368,949.728,949,718.518,949.728,203.916,712.295,220.673,729.05
20-Apr277,794.258,931.298,931,292.638,931.298,187.026,698.475,209.923,721.37
19-Apr280,565.289,020.389,020,383.249,020.388,268.686,765.295,261.893,758.49
18-Apr282,130.689,070.719,070,711.919,070.718,314.826,803.035,291.253,779.46
17-Apr277,357.408,917.258,917,247.428,917.258,174.146,687.945,201.733,715.52
16-Apr278,217.028,944.888,944,884.778,944.888,199.486,708.665,217.853,727.04
15-Apr278,643.708,958.608,958,603.108,958.608,212.056,718.955,225.853,732.75
14-Apr278,549.548,955.588,955,575.538,955.588,209.286,716.685,224.093,731.49
13-Apr278,321.828,948.258,948,254.258,948.258,202.576,711.195,219.813,728.44
12-Apr279,180.198,975.858,975,851.448,975.858,227.866,731.895,235.913,739.94
11-Apr283,033.379,099.739,099,734.229,099.738,341.426,824.805,308.183,791.56
10-Apr276,635.698,894.048,894,043.828,894.048,152.876,670.535,188.193,705.85
09-Apr275,051.588,843.118,843,113.728,843.118,106.196,632.345,158.483,684.63
08-Apr275,947.818,871.938,871,927.978,871.938,132.606,653.955,175.293,696.64
07-Apr275,947.818,871.938,871,927.978,871.938,132.606,653.955,175.293,696.64
06-Apr273,736.608,800.848,800,836.058,800.848,067.436,600.635,133.823,667.02
05-Apr275,023.018,842.208,842,195.258,842.208,105.356,631.655,157.953,684.25
04-Apr278,606.388,957.408,957,403.258,957.408,210.956,718.055,225.153,732.25
03-Apr276,291.298,882.978,882,971.208,882.978,142.726,662.235,181.733,701.24
02-Apr275,500.388,857.548,857,542.808,857.548,119.416,643.165,166.903,690.64
01-Apr273,954.348,807.848,807,836.568,807.848,073.856,605.885,137.903,669.93
31-Mar273,954.348,807.848,807,836.568,807.848,073.856,605.885,137.903,669.93
30-Mar274,007.368,809.548,809,541.198,809.548,075.416,607.165,138.903,670.64
29-Mar274,773.378,834.178,834,168.978,834.178,097.996,625.635,153.273,680.90
28-Mar276,390.048,886.158,886,146.008,886.158,145.636,664.615,183.593,702.56
27-Mar277,387.278,918.218,918,207.698,918.218,175.026,688.665,202.293,715.92
26-Mar278,962.448,968.858,968,850.668,968.858,221.456,726.645,231.833,737.02
25-Mar278,498.398,953.938,953,931.058,953.938,207.776,715.455,223.133,730.80
24-Mar278,498.398,953.938,953,931.058,953.938,207.776,715.455,223.133,730.80
23-Mar279,859.368,997.698,997,687.238,997.698,247.886,748.275,248.653,749.04
22-Mar275,547.358,859.058,859,053.058,859.058,120.806,644.295,167.783,691.27
21-Mar273,724.128,800.438,800,434.888,800.438,067.076,600.335,133.593,666.85
20-Mar271,210.198,719.618,719,610.098,719.617,992.986,539.715,086.443,633.17
19-Mar273,082.028,779.798,779,790.808,779.798,048.146,584.845,121.543,658.25
18-Mar272,997.318,777.078,777,067.458,777.078,045.656,582.805,119.963,657.11
17-Mar272,997.318,777.078,777,067.458,777.078,045.656,582.805,119.963,657.11
16-Mar272,313.488,755.088,755,081.668,755.088,025.496,566.315,107.133,647.95
15-Mar274,268.768,817.958,817,945.288,817.958,083.126,613.465,143.803,674.14
14-Mar274,306.408,819.168,819,155.608,819.168,084.236,614.375,144.513,674.65
13-Mar274,487.858,824.998,824,989.348,824.998,089.576,618.745,147.913,677.08
12-Mar274,332.518,820.008,819,995.128,820.008,085.006,615.005,145.003,675.00
11-Mar275,072.858,843.808,843,797.538,843.808,106.816,632.855,158.883,684.92
10-Mar275,251.138,849.538,849,529.368,849.538,112.076,637.155,162.233,687.30
09-Mar275,044.488,842.898,842,885.518,842.898,105.986,632.165,158.353,684.54
08-Mar275,226.028,848.728,848,722.118,848.728,111.336,636.545,161.753,686.97
07-Mar276,788.938,898.978,898,970.878,898.978,157.396,674.235,191.073,707.90
06-Mar277,085.518,908.518,908,506.168,908.518,166.136,681.385,196.633,711.88
05-Mar274,638.218,829.828,829,823.648,829.828,094.016,622.375,150.733,679.09
04-Mar274,802.718,835.118,835,112.208,835.118,098.856,626.335,153.823,681.30
03-Mar274,537.788,826.598,826,594.438,826.598,091.046,619.955,148.853,677.75
02-Mar273,325.188,787.618,787,608.728,787.618,055.316,590.715,126.113,661.50
01-Mar272,387.928,757.478,757,474.898,757.478,027.696,568.115,108.533,648.95
28-Feb272,797.898,770.668,770,655.778,770.668,039.776,577.995,116.223,654.44
27-Feb275,348.088,852.658,852,646.348,852.658,114.936,639.485,164.043,688.60
26-Feb276,743.238,897.508,897,501.558,897.508,156.046,673.135,190.213,707.29
24-Feb274,174.528,814.928,814,915.568,814.928,080.346,611.195,142.033,672.88
23-Feb275,054.628,843.218,843,211.308,843.218,106.286,632.415,158.543,684.67
22-Feb273,696.888,799.568,799,559.158,799.568,066.266,599.675,133.083,666.48
21-Feb275,415.948,854.838,854,828.168,854.838,116.936,641.125,165.323,689.51
20-Feb278,299.608,947.548,947,540.048,947.548,201.916,710.665,219.403,728.14
19-Feb280,238.499,009.889,009,876.729,009.888,259.056,757.415,255.763,754.12
18-Feb280,415.279,015.569,015,560.429,015.568,264.266,761.675,259.083,756.48
17-Feb280,124.389,006.219,006,207.909,006.218,255.696,754.665,253.623,752.59
16-Feb281,298.489,043.969,043,956.179,043.968,290.296,782.975,275.643,768.32
15-Feb281,515.459,050.939,050,931.959,050.938,296.696,788.205,279.713,771.22
14-Feb279,360.578,981.658,981,650.868,981.658,233.186,736.245,239.303,742.35
13-Feb275,445.978,855.798,855,793.628,855.798,117.816,641.855,165.883,689.91
12-Feb273,019.738,777.798,777,788.228,777.798,046.316,583.345,120.383,657.41
11-Feb273,014.428,777.628,777,617.358,777.628,046.156,583.215,120.283,657.34
10-Feb273,001.258,777.198,777,194.118,777.198,045.766,582.905,120.033,657.16
09-Feb273,215.348,784.088,784,077.198,784.088,052.076,588.065,124.053,660.03
08-Feb272,528.258,761.998,761,986.598,761.998,031.826,571.495,111.163,650.83
07-Feb273,901.328,806.138,806,132.058,806.138,072.296,604.605,136.913,669.22
06-Feb277,852.218,933.168,933,156.008,933.168,188.736,699.875,211.013,722.15
05-Feb278,033.608,938.998,938,987.818,938.998,194.076,704.245,214.413,724.58
04-Feb276,387.488,886.068,886,063.718,886.068,145.566,664.555,183.543,702.53
02-Feb278,010.428,938.248,938,242.478,938.248,193.396,703.685,213.973,724.27
01-Feb277,247.158,913.708,913,703.018,913.708,170.896,685.285,199.663,714.04
31-Jan278,348.028,949.108,949,096.678,949.108,203.346,711.825,220.313,728.79
30-Jan278,070.968,940.198,940,188.868,940.198,195.176,705.145,215.113,725.08
29-Jan279,526.268,986.988,986,978.098,986.988,238.066,740.235,242.403,744.57
28-Jan280,002.369,002.289,002,284.769,002.288,252.096,751.715,251.333,750.95
27-Jan279,975.359,001.429,001,416.489,001.428,251.306,751.065,250.833,750.59

Precio de la Plata hoy

milésimas oz g kg
9993,732.81120.01120,012.55

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep3,732.81120.01120,012.55
17-Sep3,736.15120.12120,119.93
16-Sep3,720.64119.62119,621.28
15-Sep3,639.90117.03117,025.36
14-Sep3,639.72117.02117,019.75
13-Sep3,789.90121.85121,848.07
05-Sep3,889.83125.06125,060.95
04-Sep4,085.49131.35131,351.70
03-Sep4,057.36130.45130,447.07
02-Sep3,860.82124.13124,128.34
31-Aug3,855.42123.95123,954.52
30-Aug3,855.23123.95123,948.61
29-Aug3,812.45122.57122,572.97
28-Aug3,847.34123.69123,694.79
27-Aug3,745.02120.41120,405.06
26-Aug3,669.84117.99117,988.02
25-Aug3,693.59118.75118,751.64
24-Aug3,659.95117.67117,670.17
23-Aug3,643.22117.13117,132.20
22-Aug3,561.09114.49114,491.85
20-Aug3,572.94114.87114,872.82
19-Aug3,525.28113.34113,340.45
18-Aug3,568.63114.73114,734.21
17-Aug3,568.29114.72114,723.20
15-Aug3,610.08116.07116,066.77
14-Aug3,630.82116.73116,733.66
13-Aug3,534.68113.64113,642.64
12-Aug3,505.39112.70112,701.04
10-Aug3,562.85114.55114,548.34
09-Aug3,562.34114.53114,531.97
07-Aug3,533.68113.61113,610.49
06-Aug3,438.43110.55110,547.96
04-Aug3,365.87108.22108,215.36
03-Aug3,379.00108.64108,637.24
02-Aug3,379.00108.64108,637.24
01-Aug3,397.12109.22109,219.83
31-Jul3,369.49108.33108,331.46
30-Jul3,442.73110.69110,686.18
29-Jul3,423.95110.08110,082.44
28-Jul3,433.06110.38110,375.51
26-Jul3,418.63109.91109,911.38
25-Jul3,428.99110.24110,244.54
24-Jul3,468.24111.51111,506.44
23-Jul3,429.90110.27110,273.72
22-Jul3,419.24109.93109,931.12
21-Jul3,381.08108.70108,704.30
20-Jul3,381.41108.71108,714.73
19-Jul3,381.41108.71108,714.73
18-Jul3,404.03109.44109,441.96
17-Jul3,329.35107.04107,041.08
16-Jul3,258.19104.75104,753.29
15-Jul3,203.05102.98102,980.46
14-Jul3,187.52102.48102,481.30
13-Jul3,195.90102.75102,750.43
11-Jul3,163.83101.72101,719.63
10-Jul3,190.31102.57102,570.89
09-Jul3,161.16101.63101,633.75
08-Jul3,158.54101.55101,549.53
07-Jul3,149.70101.27101,265.21
06-Jul3,149.85101.27101,270.03
05-Jul3,149.25101.25101,250.74
03-Jul3,196.78102.78102,778.93
02-Jul3,216.89103.43103,425.53
01-Jul3,201.96102.95102,945.25
30-Jun3,217.05103.43103,430.46
29-Jun3,217.05103.43103,430.46
27-Jun3,198.36102.83102,829.55
26-Jun3,193.42102.67102,670.68
25-Jun3,195.20102.73102,727.97
24-Jun3,212.16103.27103,273.38
23-Jun3,201.73102.94102,937.91
22-Jun3,201.57102.93102,932.98
21-Jun3,201.57102.93102,932.98
20-Jun3,220.63103.55103,545.57
19-Jun3,183.94102.37102,366.07
18-Jun3,135.74100.82100,816.35
17-Jun3,114.17100.12100,123.02
16-Jun3,111.09100.02100,023.85
15-Jun3,113.03100.09100,086.38
13-Jun3,118.42100.26100,259.56
12-Jun3,077.6198.9598,947.38
11-Jun3,093.2599.4599,450.40
10-Jun3,072.2698.7898,775.39
09-Jun3,100.5499.6899,684.64
08-Jun3,136.64100.85100,845.31
07-Jun3,132.74100.72100,719.84
06-Jun3,127.31100.55100,545.34
05-Jun3,096.6099.5699,558.13
04-Jun3,084.2099.1699,159.18
03-Jun3,080.6199.0499,043.88
02-Jun3,052.7698.1598,148.53
31-May3,053.3498.1798,167.28
30-May3,055.5198.2498,237.05
29-May3,039.1097.7197,709.41
28-May3,022.6897.1897,181.29
27-May3,053.7398.1898,179.58
26-May3,044.9897.9097,898.52
24-May3,044.8497.8997,893.83
23-May3,065.8098.5798,567.65
22-May3,025.1197.2697,259.46
21-May3,024.8297.2597,250.17
20-May3,023.1697.2097,196.80
19-May3,022.4497.1797,173.59
18-May3,006.4396.6696,659.03
17-May3,006.4396.6696,659.03
15-May3,100.1699.6799,672.33
13-May3,086.1999.2299,223.36
11-May3,071.5898.7598,753.58
09-May3,097.6699.5999,592.07
08-May3,113.93100.12100,115.07
06-May3,097.1299.5799,574.59
05-May3,114.70100.14100,139.80
04-May3,136.50100.84100,840.93
03-May3,136.50100.84100,840.93
02-May3,055.5498.2498,237.74
01-May3,060.0998.3898,384.24
30-Apr3,116.78100.21100,206.68
29-Apr3,142.35101.03101,028.83
28-Apr3,166.65101.81101,810.14
27-Apr3,160.62101.62101,616.20
26-Apr3,159.15101.57101,569.10
25-Apr3,149.55101.26101,260.22
24-Apr3,125.30100.48100,480.63
23-Apr3,099.1699.6499,640.26
22-Apr3,138.58100.91100,907.66
21-Apr3,098.9099.6399,632.01
20-Apr3,098.9099.6399,632.01
19-Apr3,115.89100.18100,178.13
17-Apr3,144.75101.11101,106.11
16-Apr3,142.50101.03101,033.72
15-Apr3,139.66100.94100,942.27
13-Apr3,127.37100.55100,547.43
12-Apr3,127.37100.55100,547.43
11-Apr3,109.7499.9899,980.31
10-Apr3,185.24102.41102,407.90
09-Apr3,189.50102.54102,544.91
08-Apr3,198.95102.85102,848.75
07-Apr3,172.91102.01102,011.50
06-Apr3,158.47101.55101,547.07
05-Apr3,166.47101.80101,804.37
04-Apr3,174.38102.06102,058.67
03-Apr3,165.50101.77101,773.14
02-Apr3,165.22101.76101,764.21
01-Apr3,176.84102.14102,137.67
31-Mar3,150.13101.28101,279.12
30-Mar3,151.54101.32101,324.44
29-Mar3,156.69101.49101,489.94
28-Mar3,136.03100.83100,825.57
27-Mar3,208.35103.15103,150.95
26-Mar3,222.09103.59103,592.68
25-Mar3,243.51104.28104,281.23
24-Mar3,216.00103.40103,396.72
23-Mar3,216.00103.40103,396.72
22-Mar3,216.00103.40103,396.72
21-Mar3,228.28103.79103,791.60
20-Mar3,240.73104.19104,191.93
19-Mar3,220.94103.56103,555.54
18-Mar3,198.85102.85102,845.42
17-Mar3,209.98103.20103,203.34
16-Mar3,210.59103.22103,223.00
15-Mar3,192.25102.63102,633.10
13-Mar3,225.81103.71103,712.06
12-Mar3,220.09103.53103,528.19
11-Mar3,197.13102.79102,790.14
10-Mar3,205.75103.07103,067.36
09-Mar3,205.75103.07103,067.36
07-Mar3,134.36100.77100,771.89
06-Mar3,151.85101.33101,334.28
04-Mar3,158.64101.55101,552.60
03-Mar3,181.78102.30102,296.60
02-Mar3,181.78102.30102,296.60
01-Mar3,181.78102.30102,296.60
28-Feb3,267.80105.06105,062.13
27-Feb3,279.31105.43105,432.18
26-Feb3,331.92107.12107,123.68
25-Feb3,314.50106.56106,563.49
24-Feb3,330.30107.07107,071.79
23-Feb3,330.30107.07107,071.79
22-Feb3,318.99106.71106,708.01
21-Feb3,316.45106.63106,626.47
20-Feb3,339.68107.37107,373.33
19-Feb3,342.38107.46107,459.91
18-Feb3,290.51105.79105,792.29
17-Feb3,293.16105.88105,877.63
16-Feb3,290.60105.80105,795.36
15-Feb3,290.60105.80105,795.36
14-Feb3,286.05105.65105,649.00
13-Feb3,257.71104.74104,737.84
12-Feb3,291.40105.82105,821.03
11-Feb3,315.28106.59106,588.63
10-Feb3,310.21106.43106,425.76
09-Feb3,320.66106.76106,761.67
08-Feb3,307.17106.33106,328.02
07-Feb3,293.44105.89105,886.48
06-Feb3,275.76105.32105,318.09
05-Feb3,320.13106.74106,744.74
04-Feb3,313.18106.52106,521.21
03-Feb3,332.00107.13107,126.42
02-Feb3,332.00107.13107,126.42
01-Feb3,334.13107.19107,194.63
31-Jan3,340.16107.39107,388.60
30-Jan3,332.08107.13107,128.80
29-Jan3,312.57106.50106,501.53
28-Jan3,269.36105.11105,112.22
27-Jan3,297.89106.03106,029.71
26-Jan3,297.89106.03106,029.71
25-Jan3,280.98105.49105,486.10
24-Jan3,198.01102.82102,818.28
23-Jan3,211.93103.27103,265.93
22-Jan3,204.48103.03103,026.57
21-Jan3,184.79102.39102,393.22
20-Jan3,213.42103.31103,313.95
19-Jan3,213.42103.31103,313.95
18-Jan3,233.69103.97103,965.68
17-Jan3,258.06104.75104,749.06
16-Jan3,256.06104.68104,684.89
15-Jan3,253.91104.62104,615.55
14-Jan3,255.44104.66104,664.86
13-Jan3,270.31105.14105,143.05
12-Jan3,270.31105.14105,143.05
11-Jan3,271.05105.17105,166.74
10-Jan3,291.03105.81105,809.09
09-Jan3,268.70105.09105,091.21
08-Jan3,254.57104.64104,636.80
07-Jan3,265.32104.98104,982.45
04-Jan3,275.08105.30105,296.32
03-Jan3,272.37105.21105,209.01
02-Jan3,232.92103.94103,940.81
31-Dec3,218.05103.46103,462.68
30-Dec3,225.96103.72103,716.86
29-Dec3,226.26103.73103,726.75
28-Dec3,207.41103.12103,120.68
27-Dec3,174.35102.06102,057.80
26-Dec3,155.24101.44101,443.37
24-Dec3,071.1898.7498,740.76
23-Dec3,057.6398.3098,304.98
22-Dec3,057.6398.3098,304.98
21-Dec3,071.2498.7498,742.60
20-Dec3,094.2499.4899,482.00
19-Dec3,086.2199.2299,224.01
18-Dec3,062.1098.4598,448.88
17-Dec3,049.1198.0398,031.07
16-Dec3,048.7298.0298,018.57
15-Dec3,048.7298.0298,018.57
14-Dec3,052.3098.1398,133.69
13-Dec3,078.4598.9798,974.43
12-Dec3,081.8699.0899,083.94
11-Dec3,068.3098.6598,648.15
10-Dec3,053.3898.1798,168.37
09-Dec3,063.3898.4998,489.82
08-Dec3,063.3898.4998,489.82
07-Dec3,046.3997.9497,943.78
05-Dec3,028.5397.3797,369.41
04-Dec3,032.4197.4997,494.28
03-Dec3,022.3397.1797,170.22
02-Dec2,971.9995.5595,551.58
01-Dec2,971.9995.5595,551.58
30-Nov2,989.7996.1296,123.93
29-Nov2,993.6896.2596,249.06
28-Nov2,960.3295.1895,176.55
27-Nov2,989.6196.1296,118.22
26-Nov3,008.8196.7496,735.33
25-Nov3,000.6196.4796,471.99
24-Nov3,000.6196.4796,471.99
23-Nov2,984.9595.9795,968.32
22-Nov3,037.0097.6497,641.92
21-Nov3,024.5197.2497,240.41
20-Nov3,013.8596.9096,897.58
19-Nov2,984.3695.9595,949.45
18-Nov3,022.7997.1897,184.82
17-Nov3,022.7997.1897,184.82
16-Nov2,979.9595.8195,807.63
15-Nov2,954.1094.9894,976.38
13-Nov2,945.1894.6994,689.75
12-Nov2,960.8695.1995,193.73
11-Nov2,957.2195.0895,076.46
10-Nov2,957.0795.0795,071.91
09-Nov2,998.0696.3996,389.99
08-Nov3,041.4897.7997,785.76
07-Nov3,058.9298.3598,346.66
06-Nov3,075.2498.8798,871.26
05-Nov3,079.4899.0199,007.61
04-Nov3,089.3699.3399,325.12
03-Nov3,089.3699.3399,325.12
02-Nov3,095.2999.5299,515.88
01-Nov3,019.2697.0797,071.45
31-Oct2,993.1996.2396,233.24
30-Oct3,012.4096.8596,850.99
29-Oct3,049.8498.0598,054.54
28-Oct3,081.4599.0799,070.94
27-Oct3,081.7599.0899,080.40
26-Oct3,081.1299.0699,060.31
25-Oct3,063.2798.4998,486.53
24-Oct3,067.6498.6398,627.04
23-Oct3,088.1499.2999,286.15
22-Oct3,048.8598.0298,022.96
21-Oct3,064.5998.5398,528.90
20-Oct3,064.5998.5398,528.90
19-Oct3,057.4898.3098,300.28
18-Oct3,043.8997.8697,863.33
17-Oct3,074.8098.8698,857.08
16-Oct3,095.6799.5399,528.13
15-Oct3,082.8799.1299,116.60
14-Oct3,065.7198.5698,564.80
13-Oct3,065.7198.5698,564.80
12-Oct3,026.3297.3097,298.30
11-Oct3,002.5296.5396,533.10
10-Oct2,974.0495.6295,617.53
09-Oct2,961.6795.2295,220.00
08-Oct2,987.2396.0496,041.73
07-Oct3,056.6998.2798,274.72
06-Oct3,056.5498.2798,270.02
05-Oct3,061.6298.4398,433.37
04-Oct3,049.2198.0398,034.37
03-Oct3,067.5298.6298,623.14
02-Oct3,023.7397.2297,215.20
01-Oct3,017.7997.0297,024.20
30-Sep3,066.9898.6198,605.62
29-Sep3,066.9898.6198,605.62
28-Sep3,001.2296.4996,491.42
27-Sep3,010.3996.7996,786.39
26-Sep3,007.6896.7096,699.16
25-Sep2,993.1796.2396,232.53
24-Sep2,993.1996.2396,233.24
23-Sep2,981.1895.8595,847.16
22-Sep2,981.1895.8595,847.16
21-Sep2,993.0296.2396,227.93
20-Sep2,978.3095.7595,754.44
19-Sep2,976.7795.7195,705.50
18-Sep2,983.4295.9295,919.18
17-Sep2,977.6695.7395,733.93
16-Sep2,941.9194.5894,584.74
15-Sep2,941.9194.5894,584.74
14-Sep2,938.6894.4894,480.78
13-Sep2,985.6695.9995,991.28
12-Sep2,953.9594.9794,971.83
11-Sep2,954.4894.9994,988.87
10-Sep2,972.7395.5895,575.55
09-Sep2,958.1395.1195,106.06
08-Sep2,958.1395.1195,106.06
07-Sep2,978.2395.7595,752.17
06-Sep2,986.1896.0196,007.96
05-Sep2,982.7195.9095,896.35
04-Sep2,983.8995.9395,934.25
03-Sep3,042.6097.8297,821.92
02-Sep3,034.7997.5797,570.73
01-Sep3,034.7997.5797,570.73
31-Aug3,051.6698.1198,112.99
30-Aug3,054.4798.2098,203.41
29-Aug3,071.8398.7698,761.50
28-Aug3,106.6599.8899,881.00
27-Aug3,071.1398.7498,739.00
26-Aug3,106.1299.8699,864.20
25-Aug3,106.1299.8699,864.20
24-Aug3,049.7398.0598,051.16
23-Aug3,032.8297.5197,507.43
22-Aug3,068.7498.6698,662.20
21-Aug3,064.3298.5298,520.29
20-Aug3,064.1298.5198,513.59
19-Aug3,095.7299.5399,529.58
18-Aug3,095.7299.5399,529.58
17-Aug3,067.0698.6198,608.17
16-Aug3,061.1298.4298,417.21
15-Aug3,103.6499.7899,784.27
14-Aug3,138.55100.91100,906.64
13-Aug3,168.56101.87101,871.50
12-Aug3,205.00103.04103,042.99
11-Aug3,205.15103.05103,047.92
10-Aug3,237.43104.09104,085.76
09-Aug3,236.09104.04104,042.71
08-Aug3,223.30103.63103,631.37
07-Aug3,245.45104.34104,343.68
06-Aug3,197.70102.81102,808.44
04-Aug3,226.08103.72103,720.99
03-Aug3,205.45103.06103,057.49
02-Aug3,227.42103.76103,764.07
01-Aug3,228.98103.81103,813.98
31-Jul3,226.10103.72103,721.66
30-Jul3,241.82104.23104,226.86
29-Jul3,248.65104.45104,446.36
28-Jul3,248.65104.45104,446.36
27-Jul3,228.90103.81103,811.40
26-Jul3,221.83103.58103,584.37
25-Jul3,253.35104.60104,597.68
24-Jul3,242.60104.25104,252.01
23-Jul3,205.13103.05103,047.19
22-Jul3,254.46104.63104,633.42
21-Jul3,254.15104.62104,623.45
20-Jul3,234.16103.98103,980.57
19-Jul3,208.93103.17103,169.41
17-Jul3,323.87106.86106,864.76
16-Jul3,295.56105.95105,954.84
15-Jul3,313.62106.54106,535.29
14-Jul3,313.62106.54106,535.29
13-Jul3,281.03105.49105,487.50
12-Jul3,319.94106.74106,738.54
11-Jul3,302.58106.18106,180.52
10-Jul3,327.36106.98106,977.08
09-Jul3,351.36107.75107,748.83
08-Jul3,364.71108.18108,177.96
07-Jul3,364.71108.18108,177.96
06-Jul3,335.84107.25107,249.86
05-Jul3,353.48107.82107,816.76
04-Jul3,343.06107.48107,481.77
03-Jul3,324.62106.89106,888.95
02-Jul3,307.29106.33106,331.71
01-Jul3,360.39108.04108,039.11
30-Jun3,360.39108.04108,039.11
29-Jun3,353.63107.82107,821.61
28-Jun3,347.69107.63107,630.76
27-Jun3,393.55109.11109,105.11
26-Jun3,387.18108.90108,900.36
25-Jun3,416.86109.85109,854.52
24-Jun3,444.16110.73110,732.16
23-Jun3,434.43110.42110,419.52
22-Jun3,433.75110.40110,397.64
21-Jun3,380.73108.69108,693.14
20-Jun3,392.97109.09109,086.65
19-Jun3,400.47109.33109,327.71
18-Jun3,463.59111.36111,357.00
17-Jun3,457.40111.16111,157.89
16-Jun3,457.40111.16111,157.89
15-Jun3,581.90115.16115,160.76
14-Jun3,591.40115.47115,466.29
13-Jun3,516.49113.06113,057.79
12-Jun3,513.01112.95112,945.86
11-Jun3,491.51112.25112,254.78
10-Jun3,475.64111.74111,744.47
09-Jun3,475.64111.74111,744.47
08-Jun3,409.10109.61109,605.14
07-Jun3,384.44108.81108,812.38
06-Jun3,486.77112.10112,102.30
05-Jun3,448.17110.86110,861.24
04-Jun3,445.50110.78110,775.24
03-Jun3,432.68110.36110,363.35
02-Jun3,433.01110.37110,373.90
01-Jun3,442.28110.67110,671.87
31-May3,465.45111.42111,416.80
30-May3,430.22110.28110,284.26
29-May3,445.74110.78110,783.00
28-May3,443.43110.71110,708.91
27-May3,461.21111.28111,280.32
26-May3,461.21111.28111,280.32
25-May3,486.79112.10112,102.81
24-May3,452.55111.00111,002.21
23-May3,443.27110.70110,703.62
22-May3,443.92110.72110,724.54
21-May3,436.78110.50110,495.17
20-May3,447.26110.83110,832.05
19-May3,447.26110.83110,832.05
18-May3,432.06110.34110,343.38
17-May3,421.58110.01110,006.24
16-May3,405.96109.50109,504.21
15-May3,437.89110.53110,530.59
14-May3,467.52111.48111,483.40
13-May3,473.78111.68111,684.51
12-May3,473.78111.68111,684.51
11-May3,523.46113.28113,282.01
10-May3,470.03111.56111,563.94
09-May3,412.42109.71109,711.83
08-May3,438.18110.54110,540.18
07-May3,462.24111.31111,313.61
06-May3,465.40111.42111,415.21
05-May3,465.40111.42111,415.21
04-May3,431.90110.34110,338.21
03-May3,449.81110.91110,913.87
02-May3,401.08109.35109,347.27
01-May3,400.62109.33109,332.36
30-Apr3,406.15109.51109,510.18
29-Apr3,457.08111.15111,147.84
28-Apr3,457.08111.15111,147.84
27-Apr3,455.48111.10111,096.25
26-Apr3,452.16110.99110,989.67
25-Apr3,456.63111.13111,133.16
24-Apr3,461.93111.30111,303.63
23-Apr3,479.58111.87111,870.98
22-Apr3,569.72114.77114,769.19
21-Apr3,569.72114.77114,769.19
20-Apr3,548.82114.10114,097.28
19-Apr3,588.85115.38115,384.23
18-Apr3,591.02115.45115,453.85
17-Apr3,434.59110.42110,424.76
16-Apr3,438.36110.55110,545.78
15-Apr3,450.79110.95110,945.34
14-Apr3,449.62110.91110,907.85
13-Apr3,433.91110.40110,402.93
12-Apr3,452.38111.00110,996.51
11-Apr3,499.63112.52112,515.72
10-Apr3,417.48109.87109,874.53
09-Apr3,386.19108.87108,868.63
08-Apr3,390.33109.00109,001.72
07-Apr3,390.33109.00109,001.72
06-Apr3,370.35108.36108,359.30
05-Apr3,370.24108.36108,355.67
04-Apr3,422.29110.03110,029.22
03-Apr3,417.33109.87109,869.69
02-Apr3,424.12110.09110,087.92
01-Apr3,381.28108.71108,710.83
31-Mar3,381.28108.71108,710.83
30-Mar3,381.94108.73108,731.87
29-Mar3,378.91108.63108,634.61
28-Mar3,390.12108.99108,994.86
27-Mar3,433.29110.38110,382.74
26-Mar3,441.89110.66110,659.27
25-Mar3,423.45110.07110,066.43
24-Mar3,423.45110.07110,066.43
23-Mar3,449.98110.92110,919.42
22-Mar3,422.13110.02110,023.91
21-Mar3,405.90109.50109,502.33
20-Mar3,348.84107.67107,667.60
19-Mar3,387.51108.91108,910.83
18-Mar3,390.81109.02109,016.96
17-Mar3,390.81109.02109,016.96
16-Mar3,395.49109.17109,167.60
15-Mar3,416.95109.86109,857.40
14-Mar3,432.14110.35110,346.00
13-Mar3,438.19110.54110,540.44
12-Mar3,435.50110.45110,453.86
11-Mar3,452.14110.99110,988.75
10-Mar3,452.47111.00110,999.42
09-Mar3,448.14110.86110,860.36
08-Mar3,430.05110.28110,278.59
07-Mar3,458.04111.18111,178.64
06-Mar3,469.11111.53111,534.36
05-Mar3,408.46109.58109,584.68
04-Mar3,429.22110.25110,252.03
03-Mar3,427.31110.19110,190.60
02-Mar3,394.34109.13109,130.64
01-Mar3,386.88108.89108,890.60
28-Feb3,401.93109.37109,374.56
27-Feb3,439.52110.58110,583.14
26-Feb3,453.16111.02111,021.70
24-Feb3,410.47109.65109,649.14
23-Feb3,432.80110.37110,367.17
22-Feb3,415.34109.81109,805.89
21-Feb3,408.67109.59109,591.27
20-Feb3,436.52110.49110,486.55
19-Feb3,469.11111.53111,534.36
18-Feb3,464.95111.40111,400.63
17-Feb3,466.03111.44111,435.34
16-Feb3,484.09112.02112,016.19
15-Feb3,508.29112.79112,793.99
14-Feb3,483.82112.01112,007.29
13-Feb3,433.80110.40110,399.27
12-Feb3,395.68109.17109,173.65
11-Feb3,390.83109.02109,017.60
10-Feb3,390.66109.01109,012.35
09-Feb3,396.43109.20109,197.84
08-Feb3,401.14109.35109,349.08
07-Feb3,400.48109.33109,327.98
06-Feb3,474.61111.71111,711.33
05-Feb3,511.04112.88112,882.56
04-Feb3,443.75110.72110,719.18
02-Feb3,542.32113.89113,888.35
01-Feb3,565.74114.64114,641.20
31-Jan3,573.51114.89114,890.92
30-Jan3,558.09114.40114,395.33
29-Jan3,598.92115.71115,707.87
28-Jan3,610.14116.07116,068.62
27-Jan3,609.79116.06116,057.42

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep208.77
17-Sep208.84
16-Sep208.79
15-Sep208.59
14-Sep208.58
13-Sep208.58
05-Sep208.57
04-Sep208.55
03-Sep209.25
02-Sep210.17
31-Aug209.99
30-Aug209.98
29-Aug209.36
28-Aug209.55
27-Aug209.57
26-Aug207.57
25-Aug209.15
24-Aug209.98
23-Aug209.02
22-Aug209.23
20-Aug208.7
19-Aug208.35
18-Aug208.57
17-Aug208.55
15-Aug209.28
14-Aug209.39
13-Aug208.29
12-Aug206.93
10-Aug209.95
09-Aug209.92
07-Aug206.89
06-Aug209.15
04-Aug207.77
03-Aug208.58
02-Aug208.58
01-Aug208.54
31-Jul208.25
30-Jul208.65
29-Jul208.65
28-Jul208.57
26-Jul208.58
25-Jul208.83
24-Jul208.93
23-Jul209.14
22-Jul209
21-Jul208.58
20-Jul208.6
19-Jul208.6
18-Jul208.58
17-Jul209.13
16-Jul209.53
15-Jul208.94
14-Jul209.43
13-Jul209.98
11-Jul209.11
10-Jul208.79
09-Jul209.21
08-Jul209.87
07-Jul209.98
06-Jul209.99
05-Jul209.95
03-Jul208.94
02-Jul209.98
01-Jul210.24
30-Jun209.99
29-Jun209.99
27-Jun208.77
26-Jun209.13
25-Jun208.7
24-Jun207.37
23-Jun208.99
22-Jun208.98
21-Jun208.98
20-Jun208.32
19-Jun208.92
18-Jun208.91
17-Jun209.85
16-Jun209.36
15-Jun209.35
13-Jun209.29
12-Jun208.51
11-Jun209.57
10-Jun208.43
09-Jun208.65
08-Jun208.97
07-Jun208.71
06-Jun210.31
05-Jun209.23
04-Jun207.97
03-Jun208.29
02-Jun209.38
31-May209.42
30-May210.29
29-May210.61
28-May210.2
27-May209.59
26-May208.99
24-May208.98
23-May210.13
22-May209.35
21-May209.33
20-May209.36
19-May209.31
18-May208.78
17-May208.78
15-May209.47
13-May208.95
11-May207.82
09-May209.16
08-May209.41
06-May208.56
05-May209.04
04-May209.94
03-May209.94
02-May209.14
01-May208.88
30-Apr208.48
29-Apr210.05
28-Apr209.99
27-Apr209.59
26-Apr210.05
25-Apr210.25
24-Apr209.33
23-Apr209.12
22-Apr208.96
21-Apr207.98
20-Apr207.98
19-Apr209.12
17-Apr209.93
16-Apr209.5
15-Apr209.45
13-Apr208.77
12-Apr208.77
11-Apr207.87
10-Apr209.28
09-Apr209.56
08-Apr209.63
07-Apr209.71
06-Apr209.17
05-Apr209.7
04-Apr209.53
03-Apr209.22
02-Apr209.34
01-Apr209.14
31-Mar208.48
30-Mar208.16
29-Mar208.5
28-Mar208.79
27-Mar208.47
26-Mar208.82
25-Mar208.72
24-Mar208.29
23-Mar208.29
22-Mar208.29
21-Mar208.68
20-Mar208.81
19-Mar209.56
18-Mar208.53
17-Mar209.94
16-Mar209.98
15-Mar208.78
13-Mar208.79
12-Mar208.69
11-Mar208.69
10-Mar208.98
09-Mar208.98
07-Mar208.54
06-Mar208.87
04-Mar209.32
03-Mar209.19
02-Mar209.19
01-Mar209.19
28-Feb209.34
27-Feb208.21
26-Feb209.16
25-Feb208.59
24-Feb209.19
23-Feb209.19
22-Feb209.4
21-Feb209.24
20-Feb208.08
19-Feb209.16
18-Feb208.26
17-Feb208.56
16-Feb208.53
15-Feb208.53
14-Feb210.24
13-Feb209.23
12-Feb209.51
11-Feb209.43
10-Feb209.11
09-Feb209.77
08-Feb209.05
07-Feb209.24
06-Feb209.18
05-Feb209.34
04-Feb208.77
03-Feb209.56
02-Feb209.56
01-Feb209.43
31-Jan207.98
30-Jan209.17
29-Jan208.6
28-Jan207.71
27-Jan209.39
26-Jan209.39
25-Jan209.38
24-Jan209.02
23-Jan209.11
22-Jan209.17
21-Jan209.25
20-Jan209.48
19-Jan209.48
18-Jan209.03
17-Jan208.85
16-Jan208.99
15-Jan209.12
14-Jan208.95
13-Jan209.77
12-Jan209.77
11-Jan208.48
10-Jan209.22
09-Jan209.13
08-Jan208.76
07-Jan208.78
04-Jan208.87
03-Jan208.83
02-Jan208.98
31-Dec209.1
30-Dec209.75
29-Dec209.77
28-Dec208.68
27-Dec209.39
26-Dec208.68
24-Dec208.64
23-Dec209.14
22-Dec209.14
21-Dec209.07
20-Dec209.07
19-Dec208.81
18-Dec209.16
17-Dec208.7
16-Dec209.39
15-Dec209.39
14-Dec209.78
13-Dec208.85
12-Dec209.65
11-Dec208.87
10-Dec209.71
09-Dec209.39
08-Dec209.39
07-Dec208.8
05-Dec208.72
04-Dec208.7
03-Dec210.03
02-Dec209.59
01-Dec209.59
30-Nov208.93
29-Nov208.91
28-Nov209.21
27-Nov209.21
26-Nov209.09
25-Nov209.98
24-Nov209.98
23-Nov209.03
22-Nov209.16
21-Nov209.89
20-Nov209.15
19-Nov207.68
18-Nov209.77
17-Nov209.77
16-Nov208.68
15-Nov208.77
13-Nov208.73
12-Nov209.1
11-Nov208.99
10-Nov208.98
09-Nov209.07
08-Nov209.18
07-Nov208.09
06-Nov209.2
05-Nov208.92
04-Nov209.59
03-Nov209.59
02-Nov209
01-Nov209.38
31-Oct208.73
30-Oct209.34
29-Oct208.18
28-Oct209.48
27-Oct209.5
26-Oct209.6
25-Oct209.24
24-Oct209.11
23-Oct209.65
22-Oct208.54
21-Oct209.33
20-Oct209.33
19-Oct209.13
18-Oct209.49
17-Oct209.17
16-Oct209.45
15-Oct209.15
14-Oct209.98
13-Oct209.98
12-Oct207.14
11-Oct207.07
10-Oct207.25
09-Oct207.11
08-Oct208.46
07-Oct208.79
06-Oct208.78
05-Oct209.27
04-Oct209.28
03-Oct208.25
02-Oct209.11
01-Oct207.98
30-Sep209.35
29-Sep209.35
28-Sep209.29
27-Sep208.91
26-Sep208
25-Sep209.02
24-Sep208.73
23-Sep208.62
22-Sep208.62
21-Sep209.01
20-Sep209.15
19-Sep209.19
18-Sep210.1
17-Sep209.99
16-Sep209.24
15-Sep209.24
14-Sep209.01
13-Sep209.08
12-Sep208.76
11-Sep208.65
10-Sep209.2
09-Sep208.76
08-Sep208.76
07-Sep210.03
06-Sep208.97
05-Sep210.05
04-Sep209.69
03-Sep209.69
02-Sep208.72
01-Sep208.72
31-Aug209.88
30-Aug208.07
29-Aug209.11
28-Aug208.78
27-Aug207.93
26-Aug209.59
25-Aug209.59
24-Aug208.6
23-Aug209.16
22-Aug208.05
21-Aug207.61
20-Aug208.16
19-Aug209.17
18-Aug209.17
17-Aug209.07
16-Aug208.95
15-Aug209.14
14-Aug208.68
13-Aug208.87
12-Aug209.34
11-Aug209.35
10-Aug209.95
09-Aug208.78
08-Aug209.85
07-Aug209.79
06-Aug209
04-Aug209.35
03-Aug208.96
02-Aug209.03
01-Aug208.86
31-Jul209.08
30-Jul208.88
29-Jul209.59
28-Jul209.59
27-Jul208.99
26-Jul209.21
25-Jul208.95
24-Jul209.2
23-Jul207.99
22-Jul209.83
21-Jul209.81
20-Jul208.79
19-Jul209.46
17-Jul209.84
16-Jul208.58
15-Jul209.59
14-Jul209.59
13-Jul207.66
12-Jul208.67
11-Jul208.76
10-Jul208.09
09-Jul208.03
08-Jul209.77
07-Jul209.77
06-Jul208.36
05-Jul209.2
04-Jul208.42
03-Jul208.44
02-Jul208.53
01-Jul208.72
30-Jun208.72
29-Jun209.34
28-Jun209.1
27-Jun209.22
26-Jun207.93
25-Jun209.11
24-Jun208.99
23-Jun208.78
22-Jun209.12
21-Jun208.43
20-Jun208.67
19-Jun208.49
18-Jun208.65
17-Jun208.78
16-Jun208.78
15-Jun208.25
14-Jun208.56
13-Jun208.57
12-Jun208.24
11-Jun208.2
10-Jun207.13
09-Jun207.13
08-Jun203.65
07-Jun202.54
06-Jun209.29
05-Jun208.98
04-Jun209.58
03-Jun209.31
02-Jun209.33
01-Jun209.13
31-May209.14
30-May209.16
29-May209.34
28-May209.2
27-May209.77
26-May209.77
25-May209.04
24-May207.86
23-May209.19
22-May207.59
21-May209.56
20-May209.56
19-May209.56
18-May208.89
17-May208.76
16-May209.34
15-May208.99
14-May208.51
13-May208.51
12-May208.51
11-May209.98
10-May208.41
09-May207.19
08-May209.39
07-May209.96
06-May209.77
05-May209.77
04-May209.39
03-May209.97
02-May207.89
01-May209.14
30-Apr208.71
29-Apr209.14
28-Apr209.14
27-Apr209.55
26-Apr208.59
25-Apr207.98
24-Apr208.55
23-Apr207.86
22-Apr208.39
21-Apr208.39
20-Apr207.17
19-Apr208.17
18-Apr208.78
17-Apr206.53
16-Apr207.13
15-Apr207.13
14-Apr207.06
13-Apr207.99
12-Apr207.35
11-Apr207.94
10-Apr207.12
09-Apr206.98
08-Apr206.98
07-Apr206.98
06-Apr206.77
05-Apr206.89
04-Apr206.91
03-Apr206.61
02-Apr205.9
01-Apr206.68
31-Mar206.68
30-Mar206.72
29-Mar207.55
28-Mar207.22
27-Mar206.7
26-Mar206.72
25-Mar206.73
24-Mar206.73
23-Mar207.58
22-Mar206.9
21-Mar206.92
20-Mar207.23
19-Mar207.95
18-Mar207.77
17-Mar207.77
16-Mar206.79
15-Mar207.97
14-Mar207.13
13-Mar207.12
12-Mar207.96
11-Mar207.96
10-Mar207.98
09-Mar207.97
08-Mar207.63
07-Mar207.94
06-Mar207.98
05-Mar207.96
04-Mar207.58
03-Mar207.59
02-Mar206.72
01-Mar208.68
28-Feb206.93
27-Feb207.2
26-Feb206.9
24-Feb206.32
23-Feb206.92
22-Feb206.74
21-Feb207.34
20-Feb207.77
19-Feb207.98
18-Feb207.98
17-Feb207.92
16-Feb207.51
15-Feb207.96
14-Feb207.37
13-Feb207.23
12-Feb207.18
11-Feb207.39
10-Feb207.38
09-Feb207.86
08-Feb207.26
07-Feb207.22
06-Feb208.31
05-Feb208
04-Feb207.33
02-Feb206.67
01-Feb207.19
31-Jan207.28
30-Jan207.59
29-Jan207.55
28-Jan207.36
27-Jan207.34


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información