ingles

Precio del Oro Hoy en Haiti

Última actualización 19/08/2019 18:35:30
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k4,583.47N/AN/AN/A142,561.824,583.474,583,468.8810095.13GOURDE
HTG
Haiti
23k4,392.494,209.474,034.0813136,621.744,392.494,392,491.010.96
22k4,201.513,851.393,530.4426130,681.674,201.514,201,513.140.92
21k4,010.543,509.223,070.5741124,741.594,010.544,010,535.270.88
20k3,819.563,182.962,652.4761118,801.523,819.563,819,557.400.83
19k3,628.582,872.632,274.1680112,861.443,628.583,628,579.530.79
18k3,437.602,578.201,933.65100106,921.363,437.603,437,601.660.75
17k3,246.622,299.691,628.95103100,981.293,246.623,246,623.790.71
16k3,055.652,037.101,358.0614995,041.213,055.653,055,645.920.67
15k2,864.671,790.421,119.0117889,101.142,864.672,864,668.050.63
14k2,673.691,559.65909.8021683,161.062,673.692,673,690.180.58
10k1,909.78795.74331.5641859,400.761,909.781,909,778.700.42
8k1,527.82509.27169.7659447,520.611,527.821,527,822.960.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug142,561.824,583.474,583,468.884,583.474,201.513,437.602,673.691,909.78
18-Aug143,760.784,622.024,622,016.354,622.024,236.853,466.512,696.181,925.84
17-Aug142,110.974,568.974,568,973.624,568.974,188.233,426.732,665.231,903.74
15-Aug144,438.714,643.814,643,812.404,643.814,256.833,482.862,708.891,934.92
14-Aug144,104.564,633.074,633,069.294,633.074,246.983,474.802,702.621,930.45
13-Aug142,255.934,573.634,573,634.424,573.634,192.503,430.232,667.951,905.68
12-Aug142,435.254,579.404,579,399.484,579.404,197.783,434.552,671.321,908.08
10-Aug140,361.594,512.734,512,729.884,512.734,136.673,384.552,632.431,880.30
09-Aug141,948.784,563.764,563,759.254,563.764,183.453,422.822,662.191,901.57
07-Aug142,092.624,568.384,568,383.904,568.384,187.693,426.292,664.891,903.49
06-Aug139,399.794,481.814,481,807.404,481.814,108.323,361.362,614.391,867.42
04-Aug136,622.704,392.524,392,521.854,392.524,026.483,294.392,562.301,830.22
03-Aug135,002.374,340.434,340,427.134,340.433,978.723,255.322,531.921,808.51
02-Aug136,169.294,377.944,377,944.424,377.944,013.123,283.462,553.801,824.14
01-Aug135,849.824,367.674,367,672.984,367.674,003.703,275.752,547.811,819.86
31-Jul133,177.524,281.764,281,756.754,281.763,924.943,211.322,497.691,784.07
30-Jul134,751.484,332.364,332,360.764,332.363,971.333,249.272,527.211,805.15
29-Jul133,950.064,306.594,306,594.374,306.593,947.713,229.952,512.181,794.41
28-Jul134,378.244,320.364,320,360.874,320.363,960.333,240.272,520.211,800.15
26-Jul133,508.344,292.394,292,392.944,292.393,934.693,219.292,503.901,788.50
25-Jul133,101.484,279.314,279,312.094,279.313,922.703,209.482,496.271,783.05
24-Jul134,121.674,312.114,312,111.854,312.113,952.773,234.082,515.401,796.71
23-Jul133,369.754,287.944,287,937.114,287.943,930.613,215.952,501.301,786.64
22-Jul134,016.694,308.744,308,736.574,308.743,949.683,231.552,513.431,795.31
21-Jul133,298.024,285.634,285,630.884,285.633,928.493,214.222,499.951,785.68
20-Jul133,312.274,286.094,286,089.094,286.093,928.913,214.572,500.221,785.87
19-Jul133,953.614,306.714,306,708.514,306.713,947.823,230.032,512.251,794.46
18-Jul135,602.194,359.714,359,711.734,359.713,996.403,269.782,543.171,816.55
17-Jul133,951.884,306.654,306,652.954,306.653,947.773,229.992,512.211,794.44
16-Jul132,066.494,246.044,246,036.204,246.043,892.203,184.532,476.851,769.18

Precio de la Plata hoy

milésimas oz g kg
9991,609.6051.7551,749.83

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/191,609.6051.7551,749.83
18/08/191,625.1152.2552,248.43
17/08/191,606.4651.6551,648.82
15/08/191,636.8552.6352,626.03
14/08/191,644.0152.8652,856.00
13/08/191,608.7651.7251,722.71
12/08/191,605.7451.6351,625.82
10/08/191,590.7751.1451,144.37
09/08/191,608.7651.7251,722.71
07/08/191,616.2851.9651,964.62
06/08/191,554.4049.9849,975.18
04/08/191,532.2049.2649,261.25
03/08/191,518.1048.8148,808.11
02/08/191,531.2249.2349,229.99
01/08/191,539.7349.5049,503.49
31/07/191,527.7249.1249,117.20
30/07/191,556.6150.0550,046.17
29/07/191,546.8149.7349,730.99
28/07/191,553.4949.9549,946.02
26/07/191,542.7949.6049,601.87
25/07/191,544.4749.6649,655.71
24/07/191,562.0650.2250,221.40
23/07/191,543.0849.6149,611.05
22/07/191,538.8249.4749,474.26
21/07/191,516.1248.7448,744.43
20/07/191,516.2848.7548,749.64
19/07/191,523.5848.9848,984.17
18/07/191,533.9249.3249,316.57
17/07/191,496.4848.1148,112.95
16/07/191,460.7746.9646,964.75

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/1995.13
18/08/1994.98
17/08/1993.89
15/08/1994.89
14/08/1994.81
13/08/1994.8
12/08/1994.79
10/08/1993.74
09/08/1994.8
07/08/1994.63
06/08/1994.55
04/08/1994.58
03/08/1993.71
02/08/1994.52
01/08/1994.52
31/07/1994.42
30/07/1994.34
29/07/1994.26
28/07/1994.38
26/07/1994.13
25/07/1994.06
24/07/1994.1
23/07/1994.09
22/07/1994.06
21/07/1993.53
20/07/1993.54
19/07/1993.99
18/07/1993.99
17/07/1994
16/07/1993.94


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información