ingles

Precio del Oro Hoy en Haiti

Última actualización 18/09/2019 08:34:16
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k4,606.46N/AN/AN/A143,276.964,606.464,606,461.0710095.25GOURDE
HTG
Haiti
23k4,414.534,230.594,054.3113137,307.084,414.534,414,525.190.96
22k4,222.593,870.713,548.1526131,337.214,222.594,222,589.310.92
21k4,030.653,526.823,085.9741125,367.344,030.654,030,653.440.88
20k3,838.723,198.932,665.7861119,397.463,838.723,838,717.560.83
19k3,646.782,887.042,285.5780113,427.593,646.783,646,781.680.79
18k3,454.852,591.131,943.35100107,457.723,454.853,454,845.800.75
17k3,262.912,311.231,637.12103101,487.843,262.913,262,909.920.71
16k3,070.972,047.321,364.8814995,517.973,070.973,070,974.050.67
15k2,879.041,799.401,124.6217889,548.102,879.042,879,038.170.63
14k2,687.101,567.48914.3621683,578.222,687.102,687,102.290.58
10k1,919.36799.73333.2241859,698.731,919.361,919,358.780.42
8k1,535.49511.83170.6159447,758.991,535.491,535,487.020.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep143,276.964,606.464,606,461.074,606.464,222.593,454.852,687.101,919.36
17-Sep142,935.844,595.494,595,494.084,595.494,212.543,446.622,680.701,914.79
16-Sep142,661.094,586.664,586,660.594,586.664,204.443,440.002,675.551,911.11
15-Sep139,734.884,492.584,492,580.784,492.584,118.203,369.442,620.671,871.91
14-Sep139,734.884,492.584,492,580.784,492.584,118.203,369.442,620.671,871.91
13-Sep143,122.644,601.504,601,499.704,601.504,218.043,451.122,684.211,917.29
05-Sep144,712.324,652.614,652,609.254,652.614,264.893,489.462,714.021,938.59
04-Sep148,108.504,761.804,761,798.854,761.804,364.983,571.352,777.721,984.08
03-Sep147,681.324,748.064,748,064.784,748.064,352.393,561.052,769.701,978.36
02-Sep145,504.074,678.064,678,064.364,678.064,288.233,508.552,728.871,949.19
31-Aug142,665.704,586.814,586,808.774,586.814,204.573,440.112,675.641,911.17
30-Aug144,870.384,657.694,657,690.924,657.694,269.553,493.272,716.991,940.70
29-Aug145,530.754,678.924,678,922.114,678.924,289.013,509.192,729.371,949.55
28-Aug146,755.654,718.304,718,303.744,718.304,325.113,538.732,752.341,965.96
27-Aug145,764.454,686.444,686,435.794,686.444,295.903,514.832,733.751,952.68
26-Aug144,546.614,647.284,647,281.554,647.284,260.013,485.462,710.911,936.37
25-Aug147,247.264,734.114,734,109.204,734.114,339.603,550.582,761.561,972.55
24-Aug143,296.064,607.084,607,075.374,607.084,223.153,455.312,687.461,919.61
23-Aug145,418.184,675.304,675,302.894,675.304,285.693,506.482,727.261,948.04
22-Aug142,723.984,588.684,588,682.514,588.684,206.293,441.512,676.731,911.95
20-Aug143,242.094,605.344,605,340.224,605.344,221.563,454.012,686.451,918.89
19-Aug142,561.824,583.474,583,468.884,583.474,201.513,437.602,673.691,909.78
18-Aug143,760.784,622.024,622,016.354,622.024,236.853,466.512,696.181,925.84
17-Aug142,110.974,568.974,568,973.624,568.974,188.233,426.732,665.231,903.74
15-Aug144,438.714,643.814,643,812.404,643.814,256.833,482.862,708.891,934.92
14-Aug144,104.564,633.074,633,069.294,633.074,246.983,474.802,702.621,930.45
13-Aug142,255.934,573.634,573,634.424,573.634,192.503,430.232,667.951,905.68
12-Aug142,435.254,579.404,579,399.484,579.404,197.783,434.552,671.321,908.08
10-Aug140,361.594,512.734,512,729.884,512.734,136.673,384.552,632.431,880.30
09-Aug141,948.784,563.764,563,759.254,563.764,183.453,422.822,662.191,901.57
07-Aug142,092.624,568.384,568,383.904,568.384,187.693,426.292,664.891,903.49
06-Aug139,399.794,481.814,481,807.404,481.814,108.323,361.362,614.391,867.42
04-Aug136,622.704,392.524,392,521.854,392.524,026.483,294.392,562.301,830.22
03-Aug135,002.374,340.434,340,427.134,340.433,978.723,255.322,531.921,808.51
02-Aug136,169.294,377.944,377,944.424,377.944,013.123,283.462,553.801,824.14
01-Aug135,849.824,367.674,367,672.984,367.674,003.703,275.752,547.811,819.86
31-Jul133,177.524,281.764,281,756.754,281.763,924.943,211.322,497.691,784.07
30-Jul134,751.484,332.364,332,360.764,332.363,971.333,249.272,527.211,805.15
29-Jul133,950.064,306.594,306,594.374,306.593,947.713,229.952,512.181,794.41
28-Jul134,378.244,320.364,320,360.874,320.363,960.333,240.272,520.211,800.15
26-Jul133,508.344,292.394,292,392.944,292.393,934.693,219.292,503.901,788.50
25-Jul133,101.484,279.314,279,312.094,279.313,922.703,209.482,496.271,783.05
24-Jul134,121.674,312.114,312,111.854,312.113,952.773,234.082,515.401,796.71
23-Jul133,369.754,287.944,287,937.114,287.943,930.613,215.952,501.301,786.64
22-Jul134,016.694,308.744,308,736.574,308.743,949.683,231.552,513.431,795.31
21-Jul133,298.024,285.634,285,630.884,285.633,928.493,214.222,499.951,785.68
20-Jul133,312.274,286.094,286,089.094,286.093,928.913,214.572,500.221,785.87
19-Jul133,953.614,306.714,306,708.514,306.713,947.823,230.032,512.251,794.46
18-Jul135,602.194,359.714,359,711.734,359.713,996.403,269.782,543.171,816.55
17-Jul133,951.884,306.654,306,652.954,306.653,947.773,229.992,512.211,794.44
16-Jul132,066.494,246.044,246,036.204,246.043,892.203,184.532,476.851,769.18
15-Jul132,714.644,266.874,266,874.644,266.873,911.303,200.162,489.011,777.86
14-Jul133,061.084,278.014,278,013.034,278.013,921.513,208.512,495.511,782.51
13-Jul132,674.914,265.604,265,597.384,265.603,910.133,199.202,488.271,777.33
11-Jul132,032.634,244.954,244,947.714,244.953,891.203,183.712,476.221,768.73
10-Jul133,809.864,302.094,302,086.904,302.093,943.583,226.572,509.551,792.54
09-Jul131,252.154,219.854,219,854.494,219.853,868.203,164.892,461.581,758.27
08-Jul131,531.974,228.854,228,851.034,228.853,876.453,171.642,466.831,762.02
07-Jul131,394.184,224.424,224,420.874,224.423,872.393,168.322,464.251,760.18
06-Jul131,268.254,220.374,220,372.334,220.373,868.673,165.282,461.881,758.49
05-Jul131,394.184,224.424,224,420.874,224.423,872.393,168.322,464.251,760.18
03-Jul133,169.664,281.504,281,503.994,281.503,924.713,211.132,497.541,783.96
02-Jul133,877.814,304.274,304,271.564,304.273,945.583,228.202,510.831,793.45
01-Jul130,677.474,201.384,201,378.224,201.383,851.263,151.032,450.801,750.57
30-Jun131,990.314,243.594,243,587.014,243.593,889.953,182.692,475.431,768.16
29-Jun131,990.314,243.594,243,587.014,243.593,889.953,182.692,475.431,768.16
27-Jun133,362.354,287.704,287,699.084,287.703,930.393,215.772,501.161,786.54
26-Jun132,157.464,248.964,248,961.144,248.963,894.883,186.722,478.561,770.40
25-Jun132,035.524,245.044,245,040.424,245.043,891.293,183.782,476.271,768.77
24-Jun133,187.694,282.084,282,083.824,282.083,925.243,211.562,497.881,784.20
23-Jun130,485.664,195.214,195,211.314,195.213,845.613,146.412,447.211,748.00
22-Jun130,485.664,195.214,195,211.314,195.213,845.613,146.412,447.211,748.00
21-Jun130,163.824,184.864,184,863.874,184.863,836.133,138.652,441.171,743.69
20-Jun128,417.674,128.724,128,724.044,128.723,784.663,096.542,408.421,720.30
19-Jun127,713.304,106.084,106,078.074,106.083,763.903,079.562,395.211,710.87
18-Jun125,177.624,024.554,024,554.074,024.553,689.173,018.422,347.661,676.90
17-Jun124,666.334,008.124,008,115.724,008.123,674.113,006.092,338.071,670.05
16-Jun124,762.534,011.214,011,208.584,011.213,676.943,008.412,339.871,671.34
15-Jun125,273.944,027.654,027,650.664,027.653,692.013,020.742,349.461,678.19
13-Jun124,076.073,989.143,989,138.423,989.143,656.712,991.852,327.001,662.14
12-Jun123,027.703,955.433,955,432.283,955.433,625.812,966.572,307.341,648.10
11-Jun122,572.913,940.813,940,810.583,940.813,612.412,955.612,298.811,642.00
10-Jun122,747.003,946.413,946,407.773,946.413,617.542,959.812,302.071,644.34
09-Jun122,867.983,950.303,950,297.313,950.303,621.112,962.722,304.341,645.96
08-Jun123,910.733,983.823,983,822.603,983.823,651.842,987.872,323.901,659.93
07-Jun123,642.623,975.203,975,202.403,975.203,643.942,981.402,318.871,656.33
06-Jun122,719.693,945.533,945,529.763,945.533,616.742,959.152,301.561,643.97
05-Jun120,691.103,880.313,880,309.043,880.313,556.952,910.232,263.511,616.80
04-Jun120,379.733,870.303,870,298.093,870.303,547.772,902.722,257.671,612.62
03-Jun120,330.713,868.723,868,722.023,868.723,546.332,901.542,256.751,611.97
02-Jun117,168.633,767.063,767,058.773,767.063,453.142,825.292,197.451,569.61
31-May117,246.963,769.583,769,577.143,769.583,455.452,827.182,198.921,570.66
30-May115,961.843,728.263,728,259.783,728.263,417.572,796.192,174.821,553.44
29-May114,841.413,692.243,692,236.993,692.243,384.552,769.182,153.801,538.43
28-May115,023.603,698.093,698,094.613,698.093,389.922,773.572,157.221,540.87
27-May115,310.803,707.333,707,328.313,707.333,398.382,780.502,162.611,544.72
26-May116,035.503,730.633,730,627.953,730.633,419.742,797.972,176.201,554.43
24-May116,022.653,730.213,730,214.823,730.213,419.362,797.662,175.961,554.26
23-May115,181.833,703.183,703,181.743,703.183,394.582,777.392,160.191,542.99
22-May114,247.303,673.143,673,136.053,673.143,367.042,754.852,142.661,530.47
21-May114,410.763,678.393,678,391.203,678.393,371.862,758.792,145.731,532.66
20-May111,788.063,594.073,594,069.723,594.073,294.562,695.552,096.541,497.53
19-May111,709.213,591.533,591,534.613,591.533,292.242,693.652,095.061,496.47
18-May110,796.303,562.183,562,183.883,562.183,265.342,671.642,077.941,484.24
17-May111,614.083,588.483,588,476.103,588.483,289.442,691.362,093.281,495.20
15-May113,171.613,638.553,638,551.823,638.553,335.342,728.912,122.491,516.06
13-May111,784.963,593.973,593,969.803,593.973,294.472,695.482,096.481,497.49
11-May112,475.663,616.183,616,176.453,616.183,314.832,712.132,109.441,506.74
09-May111,703.993,591.373,591,366.663,591.373,292.092,693.522,094.961,496.40
08-May109,956.343,535.183,535,178.523,535.183,240.582,651.382,062.191,472.99
06-May109,259.823,512.783,512,784.713,512.783,220.052,634.592,049.121,463.66
05-May109,622.923,524.463,524,458.773,524.463,230.752,643.342,055.931,468.52
04-May111,086.123,571.503,571,501.783,571.503,273.882,678.632,083.381,488.13
03-May109,270.073,513.113,513,114.343,513.113,220.352,634.842,049.321,463.80
02-May108,598.623,491.533,491,526.583,491.533,200.572,618.642,036.721,454.80
01-May108,825.013,498.813,498,805.173,498.813,207.242,624.102,040.971,457.84
30-Apr109,625.443,524.543,524,539.843,524.543,230.832,643.402,055.981,468.56
29-Apr109,565.683,522.623,522,618.533,522.623,229.072,641.962,054.861,467.76
28-Apr109,781.503,529.563,529,557.063,529.563,235.432,647.172,058.911,470.65
27-Apr106,900.633,436.943,436,935.133,436.943,150.522,577.702,004.881,432.06
26-Apr109,903.993,533.503,533,495.213,533.503,239.042,650.122,061.211,472.29
25-Apr109,304.273,514.213,514,213.813,514.213,221.362,635.662,049.961,464.26
24-Apr108,621.613,492.273,492,265.923,492.273,201.242,619.202,037.161,455.11
23-Apr108,334.773,483.043,483,043.623,483.043,192.792,612.282,031.781,451.27
22-Apr108,562.013,490.353,490,349.803,490.353,199.492,617.762,036.041,454.31
21-Apr107,296.603,449.673,449,665.913,449.673,162.192,587.252,012.311,437.36
20-Apr107,296.603,449.673,449,665.913,449.673,162.192,587.252,012.311,437.36
19-Apr108,623.303,492.323,492,320.213,492.323,201.292,619.242,037.191,455.13
17-Apr108,471.773,487.453,487,448.253,487.453,196.832,615.592,034.341,453.10
16-Apr108,314.343,482.393,482,386.813,482.393,192.192,611.792,031.391,450.99
15-Apr109,260.353,512.803,512,801.683,512.803,220.072,634.602,049.131,463.67
13-Apr106,866.313,435.833,435,831.493,435.833,149.512,576.872,004.241,431.60
12-Apr109,318.263,514.663,514,663.513,514.663,221.772,636.002,050.221,464.44
11-Apr109,060.253,506.373,506,368.533,506.373,214.172,629.782,045.381,460.99
10-Apr110,340.753,547.543,547,537.553,547.543,251.912,660.652,069.401,478.14
09-Apr109,798.053,530.093,530,089.303,530.093,235.922,647.572,059.221,470.87
08-Apr109,369.423,516.313,516,308.563,516.313,223.282,637.232,051.181,465.13
07-Apr108,654.803,493.333,493,332.843,493.333,202.222,620.002,037.781,455.56
06-Apr107,863.573,467.893,467,894.443,467.893,178.902,600.922,022.941,444.96
05-Apr108,694.323,494.603,494,603.643,494.603,203.392,620.952,038.521,456.08
04-Apr108,488.593,487.993,487,989.003,487.993,197.322,615.992,034.661,453.33
03-Apr108,366.023,484.053,484,048.383,484.053,193.712,613.042,032.361,451.69
02-Apr108,410.883,485.493,485,490.763,485.493,195.032,614.122,033.201,452.29
01-Apr108,536.603,489.533,489,532.743,489.533,198.742,617.152,035.561,453.97
31-Mar107,965.383,471.173,471,167.633,471.173,181.902,603.382,024.851,446.32
30-Mar107,169.263,445.573,445,571.793,445.573,158.442,584.182,009.921,435.65
29-Mar107,462.233,454.993,454,990.873,454.993,167.072,591.242,015.411,439.58
28-Mar107,314.653,450.253,450,246.233,450.253,162.732,587.682,012.641,437.60
27-Mar109,472.803,519.633,519,632.103,519.633,226.332,639.722,053.121,466.51
26-Mar109,372.183,516.403,516,397.373,516.403,223.362,637.302,051.231,465.17
25-Mar109,869.833,532.403,532,397.193,532.403,238.032,649.302,060.571,471.83
24-Mar109,233.813,511.953,511,948.693,511.953,219.292,633.962,048.641,463.31
23-Mar109,220.683,511.533,511,526.433,511.533,218.902,633.642,048.391,463.14
22-Mar109,207.553,511.103,511,104.173,511.103,218.512,633.332,048.141,462.96
21-Mar109,366.363,516.213,516,210.243,516.213,223.192,637.162,051.121,465.09
20-Mar109,421.243,517.973,517,974.643,517.973,224.812,638.482,052.151,465.82
19-Mar108,541.533,489.693,489,691.153,489.693,198.882,617.272,035.651,454.04
18-Mar108,300.853,481.953,481,953.223,481.953,191.792,611.462,031.141,450.81
17-Mar108,364.923,484.013,484,013.183,484.013,193.682,613.012,032.341,451.67
16-Mar108,000.323,472.293,472,290.953,472.293,182.932,604.222,025.501,446.79
15-Mar108,356.353,483.743,483,737.613,483.743,193.432,612.802,032.181,451.56
13-Mar108,814.893,498.483,498,479.813,498.483,206.942,623.862,040.781,457.70
12-Mar108,071.293,474.573,474,572.813,474.573,185.032,605.932,026.831,447.74
11-Mar107,162.653,445.363,445,359.283,445.363,158.252,584.022,009.791,435.57
10-Mar107,555.313,457.983,457,983.643,457.983,169.822,593.492,017.161,440.83
09-Mar107,555.313,457.983,457,983.643,457.983,169.822,593.492,017.161,440.83
07-Mar106,514.023,424.513,424,505.113,424.513,139.132,568.381,997.631,426.88
06-Mar106,622.543,427.993,427,994.123,427.993,142.332,571.001,999.661,428.33
04-Mar105,483.583,391.383,391,375.903,391.383,108.762,543.531,978.301,413.07
03-Mar106,842.553,435.073,435,067.863,435.073,148.812,576.302,003.791,431.28
02-Mar106,842.553,435.073,435,067.863,435.073,148.812,576.302,003.791,431.28
01-Mar106,195.733,414.273,414,271.953,414.273,129.752,560.701,991.661,422.61
28-Feb107,623.303,460.173,460,169.313,460.173,171.822,595.132,018.431,441.74
27-Feb108,409.553,485.453,485,447.833,485.453,194.992,614.092,033.181,452.27
26-Feb108,928.203,502.123,502,123.113,502.123,210.282,626.592,042.911,459.22
25-Feb108,856.643,499.823,499,822.243,499.823,208.172,624.872,041.561,458.26
24-Feb108,086.183,475.053,475,051.253,475.053,185.462,606.292,027.111,447.94
23-Feb108,086.183,475.053,475,051.253,475.053,185.462,606.292,027.111,447.94
22-Feb109,560.923,522.473,522,465.423,522.473,228.932,641.852,054.771,467.69
21-Feb109,854.123,531.893,531,891.843,531.893,237.572,648.922,060.271,471.62
20-Feb111,298.303,578.323,578,323.313,578.323,280.132,683.742,087.361,490.97
19-Feb110,954.783,567.283,567,279.083,567.283,270.012,675.462,080.911,486.37
18-Feb109,541.913,521.853,521,854.033,521.853,228.372,641.392,054.411,467.44
17-Feb109,424.403,518.083,518,076.113,518.083,224.902,638.562,052.211,465.87
16-Feb108,629.013,492.503,492,503.633,492.503,201.462,619.382,037.291,455.21
15-Feb108,998.993,504.403,504,398.793,504.403,212.372,628.302,044.231,460.17
14-Feb108,575.793,490.793,490,792.723,490.793,199.892,618.092,036.301,454.50
13-Feb108,205.413,478.883,478,884.843,478.883,188.982,609.162,029.351,449.54
12-Feb102,957.303,310.153,310,154.083,310.153,034.312,482.621,930.921,379.23
11-Feb103,212.563,318.363,318,360.723,318.363,041.832,488.771,935.711,382.65
10-Feb103,212.563,318.363,318,360.723,318.363,041.832,488.771,935.711,382.65
09-Feb103,212.563,318.363,318,360.723,318.363,041.832,488.771,935.711,382.65
08-Feb103,207.843,318.213,318,209.213,318.213,041.692,488.661,935.621,382.59
07-Feb102,940.813,309.623,309,623.803,309.623,033.822,482.221,930.611,379.01
06-Feb102,240.023,287.093,287,093.053,287.093,013.172,465.321,917.471,369.62
05-Feb103,275.983,320.403,320,399.843,320.403,043.702,490.301,936.901,383.50
04-Feb102,968.333,310.513,310,508.813,310.513,034.632,482.881,931.131,379.38
03-Feb101,798.513,272.903,272,897.943,272.903,000.162,454.671,909.191,363.71
02-Feb103,221.713,318.653,318,654.953,318.653,042.102,488.991,935.881,382.77
01-Feb102,975.343,310.733,310,734.063,310.733,034.842,483.051,931.261,379.47
31-Jan103,462.293,326.393,326,389.753,326.393,049.192,494.791,940.391,386.00
30-Jan102,980.163,310.893,310,889.003,310.893,034.982,483.171,931.351,379.54
29-Jan102,546.363,296.943,296,942.073,296.943,022.202,472.711,923.221,373.73
28-Jan102,153.053,284.303,284,296.853,284.303,010.612,463.221,915.841,368.46
27-Jan102,690.643,301.583,301,580.653,301.583,026.452,476.191,925.921,375.66
26-Jan101,492.023,263.043,263,044.053,263.042,991.122,447.281,903.441,359.60
25-Jan101,235.753,254.803,254,804.813,254.802,983.572,441.101,898.641,356.17
24-Jan99,655.693,204.003,204,004.833,204.002,937.002,403.001,869.001,335.00
23-Jan100,002.413,215.153,215,152.153,215.152,947.222,411.361,875.511,339.65
22-Jan99,919.323,212.483,212,480.673,212.482,944.772,409.361,873.951,338.53
21-Jan99,411.283,196.153,196,147.003,196.152,929.802,397.111,864.421,331.73
20-Jan100,986.933,246.813,246,805.133,246.812,976.242,435.101,893.971,352.84
19-Jan100,986.933,246.813,246,805.133,246.812,976.242,435.101,893.971,352.84
18-Jan100,036.803,216.263,216,257.683,216.262,948.242,412.191,876.151,340.11
17-Jan100,716.273,238.103,238,103.233,238.102,968.262,428.581,888.891,349.21
16-Jan100,327.643,225.613,225,608.663,225.612,956.812,419.211,881.611,344.00
15-Jan100,232.753,222.563,222,557.833,222.562,954.012,416.921,879.831,342.73
14-Jan100,512.233,231.543,231,543.293,231.542,962.252,423.661,885.071,346.48
13-Jan99,963.833,213.913,213,911.743,213.912,946.092,410.431,874.781,339.13
12-Jan100,002.463,215.153,215,153.593,215.152,947.222,411.371,875.511,339.65
11-Jan100,247.563,223.033,223,033.903,223.032,954.452,417.281,880.101,342.93
10-Jan100,471.313,230.233,230,227.693,230.232,961.042,422.671,884.301,345.93
09-Jan99,405.983,195.983,195,976.483,195.982,929.652,396.981,864.321,331.66
08-Jan99,493.123,198.783,198,778.243,198.782,932.212,399.081,865.951,332.82
07-Jan99,053.523,184.643,184,644.753,184.642,919.262,388.481,857.711,326.94
04-Jan99,332.233,193.613,193,605.383,193.612,927.472,395.201,862.941,330.67
03-Jan99,656.903,204.043,204,043.783,204.042,937.042,403.031,869.031,335.02
02-Jan99,387.793,195.393,195,391.713,195.392,929.112,396.541,863.981,331.41
31-Dec99,002.233,183.003,182,995.723,183.002,917.752,387.251,856.751,326.25
30-Dec99,057.583,184.783,184,775.303,184.782,919.382,388.581,857.791,326.99
29-Dec99,468.843,198.003,197,997.393,198.002,931.502,398.501,865.501,332.50
28-Dec98,885.013,179.233,179,227.013,179.232,914.292,384.421,854.551,324.68
27-Dec98,619.673,170.703,170,696.033,170.702,906.472,378.021,849.571,321.12
26-Dec97,030.793,119.613,119,612.383,119.612,859.642,339.711,819.771,299.84
24-Dec96,087.823,089.303,089,295.173,089.302,831.852,316.971,802.091,287.21
23-Dec97,384.963,131.003,130,999.283,131.002,870.082,348.251,826.421,304.58
22-Dec97,359.853,130.193,130,191.803,130.192,869.342,347.641,825.951,304.25
21-Dec95,544.913,071.843,071,840.233,071.842,815.852,303.881,791.911,279.93
20-Dec95,656.433,075.433,075,425.503,075.432,819.142,306.571,794.001,281.43
19-Dec95,126.163,058.383,058,377.203,058.382,803.512,293.781,784.051,274.32
18-Dec95,479.643,069.743,069,741.833,069.742,813.932,302.311,790.681,279.06
17-Dec94,237.713,029.813,029,812.743,029.812,777.332,272.361,767.391,262.42
16-Dec91,988.592,957.502,957,501.972,957.502,711.042,218.131,725.211,232.29
15-Dec91,988.592,957.502,957,501.972,957.502,711.042,218.131,725.211,232.29
14-Dec91,265.332,934.252,934,248.432,934.252,689.732,200.691,711.641,222.60
13-Dec91,835.062,952.572,952,565.622,952.572,706.522,214.421,722.331,230.24
12-Dec92,157.592,962.942,962,935.262,962.942,716.022,222.201,728.381,234.56
11-Dec92,220.832,964.972,964,968.422,964.972,717.892,223.731,729.561,235.40
10-Dec92,573.932,976.322,976,320.912,976.322,728.292,232.241,736.191,240.13
09-Dec94,173.183,027.743,027,738.143,027.742,775.432,270.801,766.181,261.56
08-Dec94,160.703,027.343,027,336.693,027.342,775.062,270.501,765.951,261.39
07-Dec91,999.072,957.842,957,838.782,957.842,711.352,218.381,725.411,232.43
05-Dec91,548.072,943.342,943,338.852,943.342,698.062,207.501,716.951,226.39
04-Dec91,493.732,941.592,941,591.752,941.592,696.462,206.191,715.931,225.66
03-Dec90,941.852,923.852,923,848.282,923.852,680.192,192.891,705.581,218.27
02-Dec90,000.162,893.572,893,572.272,893.572,652.442,170.181,687.921,205.66
01-Dec89,829.032,888.072,888,070.432,888.072,647.402,166.051,684.711,203.36
30-Nov89,923.862,891.122,891,119.082,891.122,650.192,168.341,686.491,204.63
29-Nov89,955.782,892.152,892,145.392,892.152,651.132,169.111,687.081,205.06
28-Nov88,901.102,858.242,858,236.662,858.242,620.052,143.681,667.301,190.93
27-Nov89,643.652,882.112,882,110.172,882.112,641.932,161.581,681.231,200.88
26-Nov89,849.882,888.742,888,740.582,888.742,648.012,166.561,685.101,203.64
25-Nov89,646.132,882.192,882,189.982,882.192,642.012,161.641,681.281,200.91
24-Nov89,597.202,880.622,880,616.952,880.622,640.572,160.461,680.361,200.26
23-Nov88,515.822,845.852,845,849.612,845.852,608.702,134.391,660.081,185.77
22-Nov88,603.072,848.652,848,654.832,848.652,611.272,136.491,661.721,186.94
21-Nov88,516.672,845.882,845,877.052,845.882,608.722,134.411,660.091,185.78
20-Nov88,289.262,838.572,838,565.642,838.572,602.022,128.921,655.831,182.74
19-Nov88,115.112,832.972,832,966.702,832.972,596.892,124.731,652.561,180.40
18-Nov88,727.452,852.652,852,653.602,852.652,614.932,139.491,664.051,188.61
17-Nov88,690.812,851.482,851,475.632,851.482,613.852,138.611,663.361,188.11
16-Nov88,117.002,833.032,833,027.262,833.032,596.942,124.771,652.601,180.43
15-Nov87,753.922,821.352,821,354.142,821.352,586.242,116.021,645.791,175.56
13-Nov87,206.752,803.762,803,762.132,803.762,570.122,102.821,635.531,168.23
12-Nov87,511.072,813.552,813,546.282,813.552,579.082,110.161,641.241,172.31
11-Nov87,893.172,825.832,825,831.002,825.832,590.352,119.371,648.401,177.43
10-Nov87,881.072,825.442,825,442.092,825.442,589.992,119.081,648.171,177.27
09-Nov88,394.632,841.952,841,953.282,841.952,605.122,131.461,657.811,184.15
08-Nov88,853.032,856.692,856,691.212,856.692,618.632,142.521,666.401,190.29
07-Nov89,498.352,877.442,877,438.772,877.442,637.652,158.081,678.511,198.93
06-Nov89,572.302,879.822,879,816.322,879.822,639.832,159.861,679.891,199.92
05-Nov88,965.562,860.312,860,309.242,860.312,621.952,145.231,668.511,191.80
04-Nov87,113.572,800.772,800,766.302,800.772,567.372,100.571,633.781,166.99
03-Nov86,139.482,769.452,769,448.462,769.452,538.662,077.091,615.511,153.94
02-Nov86,198.252,771.342,771,337.972,771.342,540.392,078.501,616.611,154.72
01-Nov85,360.432,744.402,744,401.512,744.402,515.702,058.301,600.901,143.50
31-Oct84,974.662,732.002,731,998.632,732.002,504.332,049.001,593.671,138.33
30-Oct85,215.672,739.752,739,747.442,739.752,511.442,054.811,598.191,141.56
29-Oct86,047.602,766.492,766,494.552,766.492,535.952,074.871,613.791,152.71
28-Oct87,962.812,828.072,828,070.012,828.072,592.402,121.051,649.711,178.36
27-Oct87,962.812,828.072,828,070.012,828.072,592.402,121.051,649.711,178.36
26-Oct86,128.492,769.102,769,095.142,769.102,538.342,076.821,615.311,153.79
25-Oct85,877.102,761.012,761,012.952,761.012,530.932,070.761,610.591,150.42
24-Oct86,081.782,767.592,767,593.422,767.592,536.962,075.701,614.431,153.16
23-Oct86,010.132,765.292,765,289.842,765.292,534.852,073.971,613.091,152.20
22-Oct85,546.072,750.372,750,369.962,750.372,521.172,062.781,604.381,145.99
21-Oct86,810.252,791.012,791,014.492,791.012,558.432,093.261,628.091,162.92
20-Oct85,841.342,759.862,759,863.012,759.862,529.872,069.901,609.921,149.94
19-Oct85,588.542,751.742,751,735.592,751.742,522.422,063.801,605.181,146.56
18-Oct85,349.962,744.072,744,065.092,744.072,515.392,058.051,600.701,143.36
17-Oct85,630.132,753.072,753,072.472,753.072,523.652,064.801,605.961,147.11
16-Oct86,014.022,765.412,765,414.882,765.412,534.962,074.061,613.161,152.26
15-Oct85,790.472,758.232,758,227.652,758.232,528.382,068.671,608.971,149.26
14-Oct84,195.762,706.962,706,956.642,706.962,481.382,030.221,579.061,127.90
13-Oct84,841.362,727.712,727,713.112,727.712,500.402,045.781,591.171,136.55
12-Oct84,964.572,731.672,731,674.282,731.672,504.032,048.761,593.481,138.20
11-Oct84,258.002,708.962,708,957.602,708.962,483.212,031.721,580.231,128.73
10-Oct82,539.242,653.702,653,698.172,653.702,432.561,990.271,547.991,105.71
09-Oct82,786.282,661.642,661,640.862,661.642,439.841,996.231,552.621,109.02
08-Oct82,743.732,660.272,660,272.612,660.272,438.581,995.201,551.831,108.45
07-Oct83,685.752,690.562,690,559.442,690.562,466.352,017.921,569.491,121.07
06-Oct83,709.812,691.332,691,332.922,691.332,467.062,018.501,569.941,121.39
05-Oct83,860.432,696.182,696,175.272,696.182,471.492,022.131,572.771,123.41
04-Oct83,586.052,687.352,687,353.862,687.352,463.412,015.521,567.621,119.73
03-Oct83,765.272,693.122,693,115.932,693.122,468.692,019.841,570.981,122.13
02-Oct83,015.102,669.002,668,997.362,669.002,446.582,001.751,556.921,112.08
01-Oct82,722.802,659.602,659,599.882,659.602,437.971,994.701,551.431,108.17
30-Sep79,955.492,570.632,570,628.642,570.632,356.411,927.971,499.531,071.10
29-Sep82,268.202,644.982,644,984.092,644.982,424.571,983.741,542.911,102.08
28-Sep82,561.702,654.422,654,420.262,654.422,433.221,990.821,548.411,106.01
27-Sep83,338.512,679.402,679,395.212,679.402,456.112,009.551,562.981,116.41
26-Sep83,380.252,680.742,680,737.292,680.742,457.342,010.551,563.761,116.97
25-Sep83,627.882,688.702,688,698.782,688.702,464.642,016.521,568.411,120.29
24-Sep83,166.802,673.872,673,874.762,673.872,451.052,005.411,559.761,114.11
23-Sep82,757.382,660.712,660,711.402,660.712,438.991,995.531,552.081,108.63
22-Sep82,757.382,660.712,660,711.402,660.712,438.991,995.531,552.081,108.63
21-Sep83,129.402,672.672,672,672.342,672.672,449.952,004.501,559.061,113.61
20-Sep83,525.682,685.412,685,412.842,685.412,461.632,014.061,566.491,118.92
19-Sep83,483.782,684.072,684,065.752,684.072,460.392,013.051,565.711,118.36
18-Sep83,024.992,669.322,669,315.462,669.322,446.872,001.991,557.101,112.21
17-Sep83,455.472,683.162,683,155.552,683.162,459.562,012.371,565.171,117.98
16-Sep81,952.582,634.842,634,836.502,634.842,415.271,976.131,536.991,097.85
15-Sep82,418.082,649.802,649,802.802,649.802,428.991,987.351,545.721,104.08
14-Sep82,358.402,647.882,647,884.052,647.882,427.231,985.911,544.601,103.29
13-Sep83,656.902,689.632,689,631.642,689.632,465.502,017.221,568.951,120.68
12-Sep82,780.002,661.442,661,438.952,661.442,439.651,996.081,552.511,108.93
11-Sep82,725.602,659.692,659,689.882,659.692,438.051,994.771,551.491,108.20
10-Sep82,702.112,658.932,658,934.642,658.932,437.361,994.201,551.051,107.89
09-Sep82,077.362,638.852,638,848.472,638.852,418.941,979.141,539.331,099.52
08-Sep82,077.362,638.852,638,848.472,638.852,418.941,979.141,539.331,099.52
07-Sep82,957.362,667.142,667,141.072,667.142,444.882,000.361,555.831,111.31
06-Sep82,879.752,664.652,664,645.712,664.652,442.591,998.481,554.381,110.27
05-Sep82,561.342,654.412,654,408.582,654.412,433.211,990.811,548.411,106.00
04-Sep80,367.642,583.882,583,879.662,583.882,368.561,937.911,507.261,076.62
03-Sep80,984.242,603.702,603,703.812,603.702,386.731,952.781,518.831,084.88
02-Sep82,215.982,643.312,643,305.122,643.312,423.031,982.481,541.931,101.38
01-Sep82,215.982,643.312,643,305.122,643.312,423.031,982.481,541.931,101.38
31-Aug80,840.382,599.082,599,078.482,599.082,382.491,949.311,516.131,082.95
30-Aug81,046.222,605.702,605,696.592,605.702,388.561,954.271,519.991,085.71
29-Aug81,003.092,604.312,604,309.962,604.312,387.281,953.231,519.181,085.13
28-Aug81,363.742,615.902,615,904.912,615.902,397.911,961.931,525.941,089.96
27-Aug81,070.032,606.462,606,462.092,606.462,389.261,954.851,520.441,086.03
26-Aug81,881.452,632.552,632,549.752,632.552,413.171,974.411,535.651,096.90
25-Aug81,555.812,622.082,622,080.042,622.082,403.571,966.561,529.551,092.53
24-Aug80,120.902,575.952,575,946.692,575.952,361.281,931.961,502.641,073.31
23-Aug79,871.852,567.942,567,939.642,567.942,353.941,925.951,497.961,069.97
22-Aug80,527.192,589.012,589,009.352,589.012,373.261,941.761,510.261,078.75
21-Aug80,240.732,579.802,579,799.302,579.802,364.821,934.851,504.881,074.92
20-Aug80,102.512,575.362,575,355.632,575.362,360.741,931.521,502.291,073.06
19-Aug80,427.932,585.822,585,817.842,585.822,370.331,939.361,508.391,077.42
18-Aug80,416.082,585.442,585,436.962,585.442,369.981,939.081,508.171,077.27
17-Aug78,888.762,536.332,536,332.652,536.332,324.971,902.251,479.531,056.81
16-Aug79,164.272,545.192,545,190.502,545.192,333.091,908.891,484.691,060.50
15-Aug79,503.062,556.082,556,082.802,556.082,343.081,917.061,491.051,065.03
14-Aug79,944.832,570.292,570,286.002,570.292,356.101,927.711,499.331,070.95
13-Aug80,331.392,582.712,582,714.292,582.712,367.491,937.041,506.581,076.13
12-Aug79,979.502,571.402,571,400.562,571.402,357.121,928.551,499.981,071.42
11-Aug79,979.502,571.402,571,400.562,571.402,357.121,928.551,499.981,071.42
10-Aug81,475.702,619.502,619,504.652,619.502,401.211,964.631,528.041,091.46
09-Aug81,283.282,613.322,613,318.032,613.322,395.541,959.991,524.441,088.88
08-Aug80,996.962,604.112,604,112.612,604.112,387.101,953.081,519.071,085.05
07-Aug81,191.882,610.382,610,379.712,610.382,392.851,957.781,522.721,087.66
06-Aug80,709.302,594.862,594,864.252,594.862,378.631,946.151,513.671,081.19
04-Aug81,328.102,614.762,614,759.132,614.762,396.861,961.071,525.281,089.48
03-Aug80,659.372,593.262,593,258.802,593.262,377.151,944.941,512.731,080.52
02-Aug81,242.432,612.002,612,004.742,612.002,394.341,959.001,523.671,088.34
01-Aug81,921.402,633.832,633,834.212,633.832,414.351,975.381,536.401,097.43
31-Jul81,973.202,635.502,635,499.702,635.502,415.871,976.621,537.371,098.12
30-Jul82,343.692,647.412,647,411.062,647.412,426.791,985.561,544.321,103.09
29-Jul81,625.912,624.332,624,333.792,624.332,405.641,968.251,530.861,093.47
28-Jul81,625.912,624.332,624,333.792,624.332,405.641,968.251,530.861,093.47
27-Jul82,283.782,645.492,645,485.042,645.492,425.031,984.111,543.201,102.29
26-Jul82,310.472,646.342,646,343.182,646.342,425.811,984.761,543.701,102.64
25-Jul83,002.782,668.602,668,601.472,668.602,446.222,001.451,556.681,111.92
24-Jul82,775.442,661.292,661,292.322,661.292,439.521,995.971,552.421,108.87
23-Jul82,223.672,643.552,643,552.342,643.552,423.261,982.661,542.071,101.48
22-Jul83,568.702,686.802,686,796.222,686.802,462.902,015.101,567.301,119.50
21-Jul83,568.702,686.802,686,796.222,686.802,462.902,015.101,567.301,119.50
20-Jul83,486.972,684.172,684,168.402,684.172,460.492,013.131,565.761,118.40
19-Jul82,999.602,668.502,668,499.052,668.502,446.122,001.371,556.621,111.87
17-Jul84,416.462,714.052,714,052.302,714.052,487.882,035.541,583.201,130.86
16-Jul84,411.032,713.882,713,877.682,713.882,487.722,035.411,583.101,130.78
15-Jul84,286.112,709.862,709,861.492,709.862,484.042,032.401,580.751,129.11
14-Jul83,230.832,675.932,675,933.332,675.932,452.942,006.951,560.961,114.97
13-Jul81,168.532,609.632,609,628.912,609.632,392.161,957.221,522.281,087.35
12-Jul81,051.652,605.872,605,871.042,605.872,388.721,954.401,520.091,085.78
11-Jul81,030.252,605.182,605,183.082,605.182,388.081,953.891,519.691,085.49
10-Jul81,264.392,612.712,612,710.852,612.712,394.981,959.531,524.081,088.63
09-Jul81,766.692,628.862,628,860.262,628.862,409.791,971.651,533.501,095.36
08-Jul83,544.682,686.022,686,023.972,686.022,462.192,014.521,566.851,119.18
07-Jul83,544.682,686.022,686,023.972,686.022,462.192,014.521,566.851,119.18
06-Jul83,519.392,685.212,685,210.672,685.212,461.442,013.911,566.371,118.84
05-Jul83,663.842,689.862,689,855.062,689.862,465.702,017.391,569.081,120.77
04-Jul83,349.022,679.732,679,733.142,679.732,456.422,009.801,563.181,116.56
03-Jul82,566.412,654.572,654,571.632,654.572,433.361,990.931,548.501,106.07
02-Jul82,311.932,646.392,646,389.982,646.392,425.861,984.791,543.731,102.66
01-Jul82,025.402,637.182,637,177.812,637.182,417.411,977.881,538.351,098.82
30-Jun82,150.692,641.212,641,205.882,641.212,421.111,980.901,540.701,100.50
29-Jun83,122.192,672.442,672,440.362,672.442,449.742,004.331,558.921,113.52
28-Jun82,872.652,664.422,664,417.422,664.422,442.381,998.311,554.241,110.17
27-Jun83,705.862,691.212,691,205.762,691.212,466.942,018.401,569.871,121.34
26-Jun83,722.792,691.752,691,750.142,691.752,467.442,018.811,570.191,121.56
25-Jun84,085.592,703.412,703,414.512,703.412,478.132,027.561,576.991,126.42
24-Jun84,505.132,716.902,716,903.002,716.902,490.492,037.681,584.861,132.04
23-Jun84,949.592,731.192,731,192.622,731.192,503.592,048.391,593.201,138.00
22-Jun84,065.292,702.762,702,761.752,702.762,477.532,027.071,576.611,126.15
21-Jun83,694.992,690.862,690,856.532,690.862,466.622,018.141,569.671,121.19
20-Jun84,219.642,707.722,707,724.302,707.722,482.082,030.791,579.511,128.22
19-Jun84,169.402,706.112,706,109.052,706.112,480.602,029.581,578.561,127.55
18-Jun84,644.112,721.372,721,371.222,721.372,494.592,041.031,587.471,133.90
17-Jun84,434.742,714.642,714,639.812,714.642,488.422,035.981,583.541,131.10
16-Jun84,050.712,702.292,702,293.062,702.292,477.102,026.721,576.341,125.96
15-Jun83,795.532,694.092,694,088.762,694.092,469.582,020.571,571.551,122.54
14-Jun84,565.832,718.852,718,854.552,718.852,492.282,039.141,586.001,132.86
13-Jun83,635.042,688.932,688,928.852,688.932,464.852,016.701,568.541,120.39
12-Jun83,718.812,691.622,691,622.182,691.622,467.322,018.721,570.111,121.51
11-Jun83,569.882,686.832,686,834.102,686.832,462.932,015.131,567.321,119.51
10-Jun86,325.922,775.442,775,442.722,775.442,544.162,081.581,619.011,156.43
09-Jun86,325.922,775.442,775,442.722,775.442,544.162,081.581,619.011,156.43
08-Jun82,248.262,644.342,644,342.862,644.342,423.981,983.261,542.531,101.81
07-Jun82,111.492,639.952,639,945.832,639.952,419.951,979.961,539.971,099.98
06-Jun84,026.432,701.512,701,512.612,701.512,476.392,026.131,575.881,125.63
05-Jun83,904.842,697.602,697,603.132,697.602,472.802,023.201,573.601,124.00
04-Jun83,957.962,699.312,699,311.222,699.312,474.372,024.481,574.601,124.71
03-Jun82,912.292,665.692,665,692.012,665.692,443.551,999.271,554.991,110.71
02-Jun83,752.792,692.712,692,714.782,692.712,468.322,019.541,570.751,121.96
01-Jun84,459.702,715.442,715,442.542,715.442,489.162,036.581,584.011,131.43
31-May84,723.132,723.912,723,911.832,723.912,496.922,042.931,588.951,134.96
30-May83,557.622,686.442,686,439.712,686.442,462.572,014.831,567.091,119.35
29-May83,847.222,695.752,695,750.862,695.752,471.102,021.811,572.521,123.23
28-May83,624.892,688.602,688,602.662,688.602,464.552,016.451,568.351,120.25
27-May84,652.162,721.632,721,630.192,721.632,494.832,041.221,587.621,134.01
26-May83,949.332,699.032,699,033.632,699.032,474.112,024.281,574.441,124.60
25-May84,234.092,708.192,708,188.752,708.192,482.512,031.141,579.781,128.41
24-May83,559.902,686.512,686,513.202,686.512,462.642,014.881,567.131,119.38
23-May82,048.222,637.912,637,911.552,637.912,418.091,978.431,538.781,099.13
22-May81,465.132,619.162,619,164.762,619.162,400.901,964.371,527.851,091.32
21-May81,501.372,620.332,620,329.832,620.332,401.971,965.251,528.531,091.80
20-May82,046.322,637.852,637,850.362,637.852,418.031,978.391,538.751,099.10
19-May82,046.322,637.852,637,850.362,637.852,418.031,978.391,538.751,099.10
18-May83,596.882,687.702,687,702.182,687.702,463.732,015.781,567.831,119.88
17-May81,850.822,631.572,631,565.132,631.572,412.271,973.671,535.081,096.49
16-May82,592.422,655.412,655,408.022,655.412,434.121,991.561,548.991,106.42
15-May84,363.322,712.342,712,343.792,712.342,486.322,034.261,582.201,130.14
14-May85,600.732,752.132,752,127.232,752.132,522.782,064.101,605.411,146.72
13-May85,541.042,750.212,750,208.172,750.212,521.022,062.661,604.291,145.92
12-May85,541.042,750.212,750,208.172,750.212,521.022,062.661,604.291,145.92
11-May86,787.932,790.302,790,296.812,790.302,557.772,092.721,627.671,162.62
10-May86,374.512,777.012,777,005.002,777.012,545.592,082.751,619.921,157.09
09-May85,771.452,757.622,757,616.022,757.622,527.812,068.211,608.611,149.01
08-May85,921.592,762.442,762,443.212,762.442,532.242,071.831,611.431,151.02
07-May83,726.872,691.882,691,881.512,691.882,467.562,018.911,570.261,121.62
06-May83,754.672,692.782,692,775.202,692.782,468.382,019.581,570.791,121.99
05-May83,754.672,692.782,692,775.202,692.782,468.382,019.581,570.791,121.99
04-May83,298.032,678.092,678,093.952,678.092,454.922,008.571,562.221,115.87
03-May83,333.132,679.222,679,222.462,679.222,455.952,009.421,562.881,116.34
02-May84,335.412,711.452,711,446.502,711.452,485.492,033.581,581.681,129.77
01-May83,721.032,691.692,691,693.592,691.692,467.392,018.771,570.151,121.54
30-Apr84,342.982,711.692,711,689.852,711.692,485.722,033.771,581.821,129.87
29-Apr85,192.692,739.012,739,008.532,739.012,510.762,054.261,597.751,141.25
28-Apr85,192.692,739.012,739,008.532,739.012,510.762,054.261,597.751,141.25
27-Apr85,279.312,741.792,741,793.602,741.792,513.312,056.351,599.381,142.41
26-Apr86,245.912,772.872,772,870.332,772.872,541.802,079.651,617.511,155.36
25-Apr87,033.112,798.182,798,179.392,798.182,565.002,098.631,632.271,165.91
24-Apr86,966.782,796.052,796,046.942,796.052,563.042,097.041,631.031,165.02
23-Apr85,635.672,753.252,753,250.832,753.252,523.812,064.941,606.061,147.19
22-Apr86,573.202,783.392,783,392.952,783.392,551.442,087.541,623.651,159.75
21-Apr86,573.202,783.392,783,392.952,783.392,551.442,087.541,623.651,159.75
20-Apr87,252.362,805.232,805,228.612,805.232,571.462,103.921,636.381,168.85
19-Apr88,036.342,830.432,830,433.942,830.432,594.562,122.831,651.091,179.35
18-Apr87,836.452,824.012,824,007.442,824.012,588.672,118.011,647.341,176.67
17-Apr87,291.102,806.472,806,474.032,806.472,572.602,104.861,637.111,169.36
16-Apr87,576.642,815.652,815,654.362,815.652,581.022,111.741,642.471,173.19
15-Apr87,697.502,819.542,819,540.082,819.542,584.582,114.661,644.731,174.81
14-Apr87,684.052,819.112,819,107.572,819.112,584.182,114.331,644.481,174.63
13-Apr87,247.382,805.072,805,068.402,805.072,571.312,103.801,636.291,168.78
12-Apr87,826.982,823.702,823,702.872,823.702,588.392,117.781,647.161,176.54
11-Apr88,677.622,851.052,851,051.672,851.052,613.462,138.291,663.111,187.94
10-Apr86,842.662,792.062,792,056.442,792.062,559.392,094.041,628.701,163.36
09-Apr86,510.092,781.362,781,363.912,781.362,549.582,086.021,622.461,158.90
08-Apr86,791.972,790.432,790,426.662,790.432,557.892,092.821,627.751,162.68
07-Apr86,791.972,790.432,790,426.662,790.432,557.892,092.821,627.751,162.68
06-Apr86,170.702,770.452,770,452.282,770.452,539.582,077.841,616.101,154.36
05-Apr84,757.442,725.022,725,015.082,725.022,497.932,043.761,589.591,135.42
04-Apr86,513.272,781.472,781,466.142,781.472,549.682,086.101,622.521,158.94
03-Apr86,707.942,787.722,787,724.952,787.722,555.412,090.791,626.171,161.55
02-Apr86,744.482,788.902,788,899.952,788.902,556.492,091.671,626.861,162.04
01-Apr85,905.662,761.932,761,930.942,761.932,531.772,071.451,611.131,150.80
31-Mar85,905.662,761.932,761,930.942,761.932,531.772,071.451,611.131,150.80
30-Mar85,985.192,764.492,764,487.892,764.492,534.112,073.371,612.621,151.87
29-Mar85,880.742,761.132,761,130.052,761.132,531.042,070.851,610.661,150.47
28-Mar86,523.612,781.802,781,798.532,781.802,549.982,086.351,622.721,159.08
27-Mar86,973.722,796.272,796,270.152,796.272,563.252,097.201,631.161,165.11
26-Mar87,837.002,824.032,824,025.202,824.032,588.692,118.021,647.351,176.68
25-Mar87,700.122,819.622,819,624.202,819.622,584.662,114.721,644.781,174.84
24-Mar87,700.122,819.622,819,624.202,819.622,584.662,114.721,644.781,174.84
23-Mar87,848.712,824.402,824,401.682,824.402,589.032,118.301,647.571,176.83
22-Mar86,766.122,789.602,789,595.492,789.602,557.132,092.201,627.261,162.33
21-Mar86,276.282,773.852,773,846.722,773.852,542.692,080.391,618.081,155.77
20-Mar83,536.872,685.772,685,772.872,685.772,461.962,014.331,566.701,119.07
19-Mar85,463.712,747.722,747,721.982,747.722,518.752,060.791,602.841,144.88
18-Mar85,511.222,749.252,749,249.412,749.252,520.152,061.941,603.731,145.52
17-Mar85,511.222,749.252,749,249.412,749.252,520.152,061.941,603.731,145.52
16-Mar85,424.712,746.472,746,468.142,746.472,517.602,059.851,602.111,144.36
15-Mar84,679.512,722.512,722,509.332,722.512,495.632,041.881,588.131,134.38
14-Mar85,193.512,739.032,739,034.812,739.032,510.782,054.281,597.771,141.26
13-Mar85,161.212,738.002,737,996.402,738.002,509.832,053.501,597.161,140.83
12-Mar84,861.562,728.362,728,362.602,728.362,501.002,046.271,591.541,136.82
11-Mar84,997.992,732.752,732,748.752,732.752,505.022,049.561,594.101,138.65
10-Mar85,058.132,734.682,734,682.432,734.682,506.792,051.011,595.231,139.45
09-Mar84,985.142,732.342,732,335.542,732.342,504.642,049.251,593.861,138.47
08-Mar85,273.272,741.602,741,599.452,741.602,513.132,056.201,599.271,142.33
07-Mar85,536.492,750.062,750,061.882,750.062,520.892,062.551,604.201,145.86
06-Mar85,638.322,753.342,753,335.782,753.342,523.892,065.001,606.111,147.22
05-Mar84,876.892,728.862,728,855.382,728.862,501.452,046.641,591.831,137.02
04-Mar85,083.202,735.492,735,488.302,735.492,507.532,051.621,595.701,139.79
03-Mar84,997.082,732.722,732,719.422,732.722,504.992,049.541,594.091,138.63
02-Mar85,057.132,734.652,734,650.102,734.652,506.762,050.991,595.211,139.44
01-Mar83,851.832,695.902,695,898.922,695.902,471.242,021.921,572.611,123.29
28-Feb84,477.302,716.012,716,008.422,716.012,489.672,037.011,584.341,131.67
27-Feb85,408.402,745.942,745,943.922,745.942,517.122,059.461,601.801,144.14
26-Feb85,965.622,763.862,763,858.992,763.862,533.542,072.891,612.251,151.61
24-Feb85,500.142,748.892,748,893.312,748.892,519.822,061.671,603.521,145.37
23-Feb85,499.292,748.872,748,865.992,748.872,519.792,061.651,603.511,145.36
22-Feb85,177.802,738.532,738,529.732,738.532,510.322,053.901,597.481,141.05
21-Feb84,867.002,728.542,728,537.532,728.542,501.162,046.401,591.651,136.89
20-Feb85,564.702,750.972,750,969.142,750.972,521.722,063.231,604.731,146.24
19-Feb86,087.302,767.772,767,771.052,767.772,537.122,075.831,614.531,153.24
18-Feb86,141.612,769.522,769,517.052,769.522,538.722,077.141,615.551,153.97
17-Feb86,063.612,767.012,767,009.242,767.012,536.432,075.261,614.091,152.92
16-Feb86,581.532,783.662,783,660.932,783.662,551.692,087.751,623.801,159.86
15-Feb86,311.912,774.992,774,992.412,774.992,543.742,081.241,618.751,156.25
14-Feb85,908.392,762.022,762,018.982,762.022,531.852,071.511,611.181,150.84
13-Feb84,881.432,729.002,729,001.502,729.002,501.582,046.751,591.921,137.08
12-Feb84,180.432,706.462,706,463.522,706.462,480.922,029.851,578.771,127.69
11-Feb83,948.742,699.012,699,014.702,699.012,474.102,024.261,574.431,124.59
10-Feb83,948.742,699.012,699,014.702,699.012,474.102,024.261,574.431,124.59
09-Feb83,991.442,700.392,700,387.442,700.392,475.362,025.291,575.231,125.16
08-Feb84,522.412,717.462,717,458.742,717.462,491.002,038.091,585.181,132.27
07-Feb84,766.392,725.302,725,302.812,725.302,498.192,043.981,589.761,135.54
06-Feb85,712.562,755.722,755,722.742,755.722,526.082,066.791,607.501,148.22
05-Feb85,776.042,757.762,757,763.692,757.762,527.952,068.321,608.701,149.07
04-Feb84,890.532,729.292,729,294.062,729.292,501.852,046.971,592.091,137.21
02-Feb86,388.102,777.442,777,441.972,777.442,545.992,083.081,620.171,157.27
01-Feb86,068.522,767.172,767,167.232,767.172,536.572,075.381,614.181,152.99
31-Jan86,345.902,776.092,776,085.082,776.092,544.742,082.061,619.381,156.70
30-Jan85,595.332,751.952,751,953.702,751.952,522.622,063.971,605.311,146.65
29-Jan86,490.852,780.752,780,745.522,780.752,549.022,085.561,622.101,158.64
28-Jan86,298.952,774.582,774,575.712,774.582,543.362,080.931,618.501,156.07
27-Jan86,298.952,774.582,774,575.712,774.582,543.362,080.931,618.501,156.07

Precio de la Plata hoy

milésimas oz g kg
9991,703.0754.7554,754.97

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep1,703.0754.7554,754.97
17-Sep1,700.8054.6854,682.06
16-Sep1,694.1554.4754,468.10
15-Sep1,638.0352.6652,663.94
14-Sep1,638.0352.6652,663.94
13-Sep1,725.6055.4855,479.49
05-Sep1,776.6057.1257,118.98
04-Sep1,868.8960.0960,086.08
03-Sep1,850.0059.4859,478.88
02-Sep1,752.6856.3556,350.03
31-Aug1,722.7255.3955,386.70
30-Aug1,749.3456.2456,242.61
29-Aug1,735.6055.8055,800.68
28-Aug1,748.9756.2356,230.81
27-Aug1,701.0554.6954,689.88
26-Aug1,672.1753.7653,761.66
25-Aug1,681.5954.0654,064.22
24-Aug1,635.9852.6052,597.97
23-Aug1,660.2153.3853,376.91
22-Aug1,622.6952.1752,170.59
20-Aug1,629.4852.3952,389.05
19-Aug1,609.6051.7551,749.83
18-Aug1,625.1152.2552,248.43
17-Aug1,606.4651.6551,648.82
15-Aug1,636.8552.6352,626.03
14-Aug1,644.0152.8652,856.00
13-Aug1,608.7651.7251,722.71
12-Aug1,605.7451.6351,625.82
10-Aug1,590.7751.1451,144.37
09-Aug1,608.7651.7251,722.71
07-Aug1,616.2851.9651,964.62
06-Aug1,554.4049.9849,975.18
04-Aug1,532.2049.2649,261.25
03-Aug1,518.1048.8148,808.11
02-Aug1,531.2249.2349,229.99
01-Aug1,539.7349.5049,503.49
31-Jul1,527.7249.1249,117.20
30-Jul1,556.6150.0550,046.17
29-Jul1,546.8149.7349,730.99
28-Jul1,553.4949.9549,946.02
26-Jul1,542.7949.6049,601.87
25-Jul1,544.4749.6649,655.71
24-Jul1,562.0650.2250,221.40
23-Jul1,543.0849.6149,611.05
22-Jul1,538.8249.4749,474.26
21-Jul1,516.1248.7448,744.43
20-Jul1,516.2848.7548,749.64
19-Jul1,523.5848.9848,984.17
18-Jul1,533.9249.3249,316.57
17-Jul1,496.4848.1148,112.95
16-Jul1,460.7746.9646,964.75
15-Jul1,439.9546.3046,295.37
14-Jul1,429.3145.9545,953.39
13-Jul1,426.7245.8745,870.20
11-Jul1,421.4645.7045,701.11
10-Jul1,435.2546.1446,144.37
09-Jul1,419.2845.6345,630.99
08-Jul1,413.8045.4545,454.63
07-Jul1,408.6545.2945,289.15
06-Jul1,407.3045.2545,245.75
05-Jul1,408.6545.2945,289.15
03-Jul1,437.8946.2346,229.37
02-Jul1,439.3146.2846,275.02
01-Jul1,428.5745.9345,929.72
30-Jun1,434.7246.1346,127.25
29-Jun1,434.7246.1346,127.25
27-Jun1,436.4046.1846,181.44
26-Jun1,431.4146.0246,020.89
25-Jun1,428.5845.9345,929.79
24-Jun1,444.7546.4546,449.87
23-Jun1,428.5945.9345,930.24
22-Jun1,428.5945.9345,930.24
21-Jun1,425.0745.8245,816.95
20-Jun1,429.2845.9545,952.32
19-Jun1,408.6345.2945,288.61
18-Jun1,395.1844.8644,856.06
17-Jun1,381.1644.4144,405.29
16-Jun1,382.4344.4544,446.02
15-Jun1,388.5644.6444,643.26
13-Jun1,376.6144.2644,259.07
12-Jun1,362.0543.7943,791.01
11-Jun1,362.5043.8143,805.25
10-Jun1,361.2443.7643,764.85
09-Jun1,370.2444.0544,054.26
08-Jun1,387.3744.6144,605.12
07-Jun1,384.3744.5144,508.60
06-Jun1,368.6344.0044,002.63
05-Jun1,343.5443.2043,195.94
04-Jun1,346.2743.2843,283.50
03-Jun1,342.6443.1743,166.76
02-Jun1,308.5642.0742,071.02
31-May1,309.4342.1042,099.15
30-May1,304.2141.9341,931.42
29-May1,295.0941.6441,638.19
28-May1,290.6141.4941,493.91
27-May1,307.6642.0442,042.16
26-May1,315.6742.3042,299.80
24-May1,315.5342.3042,295.12
23-May1,309.6042.1042,104.57
22-May1,296.1741.6741,672.67
21-May1,297.7541.7241,723.78
20-May1,263.9340.6440,636.40
19-May1,261.7740.5740,566.76
18-May1,248.6240.1440,144.19
17-May1,257.8440.4440,440.50
15-May1,291.7441.5341,530.53
13-May1,284.6941.3041,303.89
11-May1,292.9541.5741,569.45
09-May1,287.5841.4041,396.70
08-May1,271.0940.8740,866.42
06-May1,268.7840.7940,792.35
05-May1,272.9140.9240,924.91
04-May1,297.6941.7241,721.65
03-May1,276.4741.0441,039.58
02-May1,248.1340.1340,128.39
01-May1,251.5540.2440,238.25
30-Apr1,276.8841.0541,052.63
29-Apr1,278.0341.0941,089.71
28-Apr1,287.2341.3941,385.37
27-Apr1,253.4540.3040,299.34
26-Apr1,284.8741.3141,309.44
25-Apr1,279.7441.1441,144.64
24-Apr1,271.1440.8740,868.11
23-Apr1,263.5540.6240,624.18
22-Apr1,278.8041.1141,114.46
21-Apr1,253.2440.2940,292.57
20-Apr1,253.2440.2940,292.57
19-Apr1,268.7440.7940,790.78
17-Apr1,275.4041.0041,004.97
16-Apr1,272.4540.9140,910.22
15-Apr1,271.7540.8940,887.76
13-Apr1,240.4939.8839,882.80
12-Apr1,268.9640.8040,797.88
11-Apr1,262.7740.6040,599.11
10-Apr1,284.7241.3041,304.71
09-Apr1,281.6841.2141,206.85
08-Apr1,285.0441.3241,315.14
07-Apr1,271.6840.8940,885.35
06-Apr1,261.1540.5540,546.98
05-Apr1,270.8240.8640,857.68
04-Apr1,271.8440.8940,890.69
03-Apr1,270.1640.8440,836.70
02-Apr1,268.7240.7940,790.27
01-Apr1,272.4740.9140,910.74
31-Mar1,263.9540.6440,636.98
30-Mar1,255.7140.3740,372.07
29-Mar1,258.8940.4740,474.29
28-Mar1,249.0640.1640,158.31
27-Mar1,279.6841.1441,142.62
26-Mar1,283.0041.2541,249.55
25-Mar1,291.3741.5241,518.64
24-Mar1,284.1441.2941,286.21
23-Mar1,283.9941.2841,281.25
22-Mar1,283.8441.2841,276.29
21-Mar1,286.3341.3641,356.49
20-Mar1,290.4941.4941,490.15
19-Mar1,276.9441.0541,054.56
18-Mar1,274.2940.9740,969.50
17-Mar1,272.4340.9140,909.70
16-Mar1,268.1540.7740,772.05
15-Mar1,272.1340.9040,899.86
13-Mar1,284.2041.2941,288.12
12-Mar1,281.9241.2141,214.83
11-Mar1,269.1140.8040,802.80
10-Mar1,270.7740.8640,856.06
09-Mar1,270.7740.8640,856.06
07-Mar1,245.0940.0340,030.42
06-Mar1,250.0640.1940,190.22
04-Mar1,236.6339.7639,758.43
03-Mar1,256.1940.3940,387.57
02-Mar1,256.1940.3940,387.57
01-Mar1,248.5940.1440,143.07
28-Feb1,279.2441.1341,128.50
27-Feb1,292.6041.5641,558.14
26-Feb1,304.9941.9641,956.26
25-Feb1,302.9841.8941,891.78
24-Feb1,295.8941.6641,663.77
23-Feb1,295.8941.6641,663.77
22-Feb1,312.7042.2042,204.19
21-Feb1,312.8642.2142,209.28
20-Feb1,329.1042.7342,731.57
19-Feb1,323.4642.5542,550.34
18-Feb1,306.3442.0041,999.93
17-Feb1,307.1042.0242,024.12
16-Feb1,297.2741.7141,708.32
15-Feb1,301.6941.8541,850.38
14-Feb1,292.9141.5741,568.14
13-Feb1,289.9741.4741,473.64
12-Feb1,233.8639.6739,669.63
11-Feb1,243.2939.9739,972.64
10-Feb1,243.2939.9739,972.64
09-Feb1,243.2939.9739,972.64
08-Feb1,242.5039.9539,947.39
07-Feb1,236.2239.7539,745.38
06-Feb1,224.7739.3839,377.22
05-Feb1,245.1740.0340,033.10
04-Feb1,245.3240.0440,037.93
03-Feb1,228.2839.4939,489.96
02-Feb1,245.4540.0440,042.05
01-Feb1,243.8339.9939,990.05
31-Jan1,257.8240.4440,439.83
30-Jan1,248.7540.1540,148.33
29-Jan1,244.5240.0140,012.11
28-Jan1,236.2239.7539,745.38
27-Jan1,241.4239.9139,912.42
26-Jan1,226.9339.4539,446.55
25-Jan1,221.1639.2639,261.31
24-Jan1,191.4138.3038,304.75
23-Jan1,197.4738.5038,499.41
22-Jan1,191.9038.3238,320.35
21-Jan1,184.1238.0738,070.21
20-Jan1,208.7938.8638,863.57
19-Jan1,208.7938.8638,863.57
18-Jan1,203.5738.7038,695.55
17-Jan1,213.5239.0239,015.70
16-Jan1,211.8138.9638,960.67
15-Jan1,210.2638.9138,910.66
14-Jan1,209.9438.9038,900.56
13-Jan1,210.4138.9238,915.51
12-Jan1,210.8838.9338,930.54
11-Jan1,217.5439.1439,144.95
10-Jan1,221.9139.2939,285.20
09-Jan1,212.7338.9938,990.23
08-Jan1,208.8538.8738,865.38
07-Jan1,211.4738.9538,949.81
04-Jan1,212.3838.9838,978.84
03-Jan1,210.6638.9238,923.76
02-Jan1,197.3838.5038,496.60
31-Dec1,190.5738.2838,277.73
30-Dec1,189.9538.2638,257.80
29-Dec1,194.8738.4238,416.03
28-Dec1,188.8738.2238,223.04
27-Dec1,172.9337.7137,710.55
26-Dec1,147.3136.8936,886.73
24-Dec1,119.7536.0036,000.81
23-Dec1,133.7836.4536,451.91
22-Dec1,133.4936.4436,442.50
21-Dec1,114.3835.8335,828.26
20-Dec1,122.7336.1036,096.54
19-Dec1,121.2136.0536,047.76
18-Dec1,118.6435.9735,965.19
17-Dec1,109.0535.6635,656.63
16-Dec1,081.3734.7734,766.89
15-Dec1,081.3734.7734,766.89
14-Dec1,075.5434.5834,579.29
13-Dec1,088.9935.0135,011.88
12-Dec1,088.3934.9934,992.49
11-Dec1,086.3334.9334,926.18
10-Dec1,082.5434.8034,804.34
09-Dec1,103.3935.4735,474.96
08-Dec1,103.2535.4735,470.26
07-Dec1,077.9134.6634,655.59
05-Dec1,072.8734.4934,493.55
04-Dec1,073.4834.5134,513.07
03-Dec1,063.1334.1834,180.53
02-Dec1,044.0733.5733,567.74
01-Dec1,042.0933.5033,503.91
30-Nov1,051.2133.8033,797.27
29-Nov1,049.9633.7633,756.97
28-Nov1,036.9133.3433,337.49
27-Nov1,047.0333.6633,662.74
26-Nov1,054.6433.9133,907.56
25-Nov1,047.3133.6733,671.93
24-Nov1,046.7433.6533,653.55
23-Nov1,033.3033.2233,221.39
22-Nov1,047.4733.6833,677.03
21-Nov1,042.4233.5133,514.56
20-Nov1,039.5433.4233,421.90
19-Nov1,037.3733.3533,352.23
18-Nov1,046.8933.6633,658.18
17-Nov1,046.4533.6433,644.28
16-Nov1,034.8733.2733,271.89
15-Nov1,025.4532.9732,969.00
13-Nov1,023.2632.9032,898.48
12-Nov1,027.0233.0233,019.61
11-Nov1,028.1433.0633,055.44
10-Nov1,028.0033.0533,050.89
09-Nov1,039.9433.4333,434.74
08-Nov1,054.3033.9033,896.38
07-Nov1,065.7534.2634,264.66
06-Nov1,065.7534.2634,264.66
05-Nov1,064.2334.2234,215.72
04-Nov1,041.3833.4833,481.18
03-Nov1,029.7433.1133,106.79
02-Nov1,033.1533.2233,216.40
01-Nov1,005.9432.3432,341.70
31-Oct1,000.3632.1632,162.27
30-Oct1,004.5732.3032,297.54
29-Oct1,024.0432.9232,923.49
28-Oct1,048.8233.7233,720.44
27-Oct1,048.8233.7233,720.44
26-Oct1,025.4732.9732,969.69
25-Oct1,021.4332.8432,839.83
24-Oct1,023.8232.9232,916.55
23-Oct1,029.4833.1033,098.54
22-Oct1,022.3832.8732,870.17
21-Oct1,036.2233.3233,315.22
20-Oct1,024.6532.9432,943.38
19-Oct1,019.8932.7932,790.26
18-Oct1,013.6132.5932,588.41
17-Oct1,026.6533.0133,007.50
16-Oct1,033.8633.2433,239.40
15-Oct1,026.7933.0133,012.01
14-Oct1,009.1532.4432,444.99
13-Oct1,016.8932.6932,693.77
12-Oct1,019.0532.7632,763.14
11-Oct1,011.3832.5232,516.46
10-Oct998.3332.1032,097.04
09-Oct997.5732.0732,072.56
08-Oct999.5232.1432,135.23
07-Oct1,018.5032.7532,745.69
06-Oct1,018.8032.7632,755.10
05-Oct1,020.4432.8132,807.99
04-Oct1,015.9732.6632,664.07
03-Oct1,025.9432.9832,984.88
02-Oct1,008.7332.4332,431.41
01-Oct1,012.2232.5432,543.55
30-Sep982.5831.5931,590.54
29-Sep1,011.0032.5032,504.29
28-Sep1,000.0732.1532,153.05
27-Sep1,004.8132.3132,305.37
26-Sep1,006.5632.3632,361.67
25-Sep996.6732.0432,043.75
24-Sep994.6231.9831,977.85
23-Sep985.7231.6931,691.77
22-Sep985.7231.6931,691.77
21-Sep993.8131.9531,951.67
20-Sep988.2631.7731,773.17
19-Sep986.9931.7331,732.56
18-Sep983.2131.6131,610.87
17-Sep987.7831.7631,757.83
16-Sep965.3631.0431,037.03
15-Sep970.8431.2131,213.33
14-Sep970.1431.1931,190.73
13-Sep988.3231.7831,775.19
12-Sep979.3231.4931,485.92
11-Sep978.3131.4531,453.54
10-Sep981.7731.5631,564.60
09-Sep972.4931.2731,266.19
08-Sep972.4931.2731,266.19
07-Sep979.1331.4831,479.73
06-Sep984.8731.6631,664.20
05-Sep978.6631.4631,464.78
04-Sep957.6830.7930,790.09
03-Sep978.9931.4831,475.25
02-Sep995.2632.0031,998.45
01-Sep995.2632.0031,998.45
31-Aug978.1131.4531,446.83
30-Aug987.5231.7531,749.62
29-Aug989.5231.8131,813.76
28-Aug1,000.9832.1832,182.18
27-Aug994.4631.9731,972.76
26-Aug1,006.1332.3532,347.82
25-Aug1,002.1332.2232,219.18
24-Aug984.2231.6431,643.36
23-Aug976.8731.4131,406.94
22-Aug993.2731.9331,934.21
21-Aug993.6431.9531,946.37
20-Aug994.4831.9731,973.38
19-Aug1,004.7732.3032,304.17
18-Aug1,004.6232.3032,299.41
17-Aug982.7431.6031,595.93
16-Aug981.7031.5631,562.28
15-Aug994.1331.9631,962.07
14-Aug1,006.1832.3532,349.31
13-Aug1,015.3332.6432,643.56
12-Aug1,010.9232.5032,501.81
11-Aug1,010.9232.5032,501.81
10-Aug1,032.6833.2033,201.35
09-Aug1,036.6433.3333,328.75
08-Aug1,027.1233.0233,022.78
07-Aug1,034.0133.2433,244.35
06-Aug1,022.6532.8832,879.03
04-Aug1,032.7833.2033,204.59
03-Aug1,023.9532.9232,920.60
02-Aug1,031.7033.1733,169.95
01-Aug1,035.6733.3033,297.42
31-Jul1,037.9833.3733,371.71
30-Jul1,044.6533.5933,586.32
29-Jul1,034.6333.2633,263.97
28-Jul1,034.6333.2633,263.97
27-Jul1,039.9433.4333,434.83
26-Jul1,036.2733.3233,316.73
25-Jul1,050.3533.7733,769.61
24-Jul1,045.6333.6233,617.79
23-Jul1,034.0133.2433,244.23
22-Jul1,052.2033.8333,828.96
21-Jul1,052.2033.8333,828.96
20-Jul1,051.4633.8133,805.26
19-Jul1,040.0733.4433,439.18
17-Jul1,075.3834.5734,574.19
16-Jul1,072.6634.4934,486.88
15-Jul1,073.3434.5134,508.71
14-Jul1,059.9034.0834,076.65
13-Jul1,033.7933.2433,237.25
12-Jul1,034.9533.2733,274.27
11-Jul1,030.5133.1333,131.82
10-Jul1,037.1133.3433,343.91
09-Jul1,046.6733.6533,651.12
08-Jul1,067.7834.3334,330.01
07-Jul1,067.7834.3334,330.01
06-Jul1,065.7934.2734,265.81
05-Jul1,067.1234.3134,308.61
04-Jul1,063.6134.2034,195.93
03-Jul1,056.2133.9633,957.91
02-Jul1,051.6833.8133,812.19
01-Jul1,054.0733.8933,889.04
30-Jun1,055.6833.9433,940.80
29-Jun1,064.6934.2334,230.55
28-Jun1,062.9034.1734,173.15
27-Jun1,079.6034.7134,710.05
26-Jun1,083.4534.8334,833.66
25-Jun1,084.8134.8834,877.53
24-Jun1,095.1035.2135,208.15
23-Jun1,100.8335.3935,392.63
22-Jun1,087.8334.9734,974.39
21-Jun1,074.7434.5534,553.60
20-Jun1,076.4134.6134,607.45
19-Jun1,077.7634.6534,650.94
18-Jun1,097.0935.2735,272.39
17-Jun1,092.3035.1235,118.18
16-Jun1,087.3334.9634,958.46
15-Jun1,108.8835.6535,651.45
14-Jun1,117.0635.9135,914.36
13-Jun1,089.1635.0235,017.18
12-Jun1,087.6134.9734,967.44
11-Jun1,081.1634.7634,760.16
10-Jun1,115.3735.8635,859.87
09-Jun1,115.3735.8635,859.87
08-Jun1,060.3134.0934,089.81
07-Jun1,057.7434.0134,007.23
06-Jun1,077.5734.6434,644.64
05-Jun1,067.2234.3134,311.92
04-Jun1,066.6334.2934,292.86
03-Jun1,051.5733.8133,808.70
02-Jun1,062.2334.1534,151.42
01-Jun1,069.7434.3934,392.79
31-May1,075.5634.5834,580.02
30-May1,056.0033.9533,951.06
29-May1,059.6934.0734,069.98
28-May1,060.3534.0934,091.15
27-May1,073.1634.5034,502.90
26-May1,064.2534.2234,216.43
25-May1,076.1934.6034,600.43
24-May1,064.5334.2334,225.59
23-May1,044.2233.5733,572.53
22-May1,044.1733.5733,570.99
21-May1,040.4233.4533,450.15
20-May1,043.5933.5533,552.13
19-May1,043.5933.5533,552.13
18-May1,063.3534.1934,187.48
17-May1,041.9133.5033,498.26
16-May1,040.9533.4733,467.47
15-May1,058.8934.0434,043.99
14-May1,078.9534.6934,689.19
13-May1,080.9034.7534,751.77
12-May1,080.9034.7534,751.77
11-May1,099.5935.3535,352.75
10-May1,091.2435.0835,084.21
09-May1,077.1434.6334,630.79
08-May1,076.9934.6334,625.96
07-May1,050.2533.7733,766.26
06-May1,052.3233.8333,833.00
05-May1,052.3233.8333,833.00
04-May1,042.9033.5333,529.88
03-May1,042.6533.5233,521.91
02-May1,052.9333.8533,852.47
01-May1,040.3133.4533,446.90
30-Apr1,048.2333.7033,701.49
29-Apr1,063.8734.2034,204.24
28-Apr1,063.8734.2034,204.24
27-Apr1,063.2834.1934,185.09
26-Apr1,079.0634.6934,692.58
25-Apr1,091.4435.0935,090.46
24-Apr1,090.1235.0535,048.24
23-Apr1,082.7434.8134,811.00
22-Apr1,110.2035.6935,693.61
21-Apr1,110.2035.6935,693.61
20-Apr1,114.6535.8435,836.80
19-Apr1,126.1236.2136,205.50
18-Apr1,118.0035.9435,944.53
17-Apr1,080.9534.7534,753.35
16-Apr1,082.3234.8034,797.40
15-Apr1,086.0734.9234,917.81
14-Apr1,085.9034.9134,912.46
13-Apr1,076.4534.6134,608.74
12-Apr1,086.0834.9234,918.27
11-Apr1,096.4735.2535,252.47
10-Apr1,072.8334.4934,492.29
09-Apr1,065.0434.2434,241.70
08-Apr1,066.3434.2834,283.56
07-Apr1,066.3434.2834,283.56
06-Apr1,060.9734.1134,110.88
05-Apr1,038.6533.3933,393.39
04-Apr1,062.7034.1734,166.44
03-Apr1,072.4534.4834,480.18
02-Apr1,078.1234.6634,662.46
01-Apr1,060.2934.0934,089.17
31-Mar1,060.2934.0934,089.17
30-Mar1,061.2734.1234,120.73
29-Mar1,056.0833.9533,953.88
28-Mar1,061.2734.1234,120.73
27-Mar1,076.4934.6134,610.09
26-Mar1,083.7534.8434,843.32
25-Mar1,078.0634.6634,660.31
24-Mar1,078.0634.6634,660.31
23-Mar1,082.9634.8234,817.95
22-Mar1,077.5834.6534,645.03
21-Mar1,073.5234.5134,514.51
20-Mar1,031.4933.1633,163.26
19-Mar1,060.1534.0834,084.72
18-Mar1,062.1134.1534,147.49
17-Mar1,062.1134.1534,147.49
16-Mar1,065.1734.2534,245.86
15-Mar1,054.9733.9233,918.08
14-Mar1,065.9534.2734,271.03
13-Mar1,066.7234.3034,295.72
12-Mar1,062.7334.1734,167.61
11-Mar1,066.7234.3034,295.72
10-Mar1,066.8834.3034,301.05
09-Mar1,065.4334.2534,254.40
08-Mar1,062.7334.1734,167.61
07-Mar1,068.6434.3634,357.70
06-Mar1,072.1934.4734,471.72
05-Mar1,053.3933.8733,867.12
04-Mar1,061.7434.1434,135.75
03-Mar1,061.1034.1234,115.08
02-Mar1,056.3033.9633,960.79
01-Mar1,042.6233.5233,520.86
28-Feb1,053.4833.8733,870.01
27-Feb1,066.8834.3034,301.05
26-Feb1,072.6734.4934,487.02
24-Feb1,063.5434.1934,193.61
23-Feb1,067.0734.3134,307.06
22-Feb1,062.9034.1734,172.93
21-Feb1,050.3533.7733,769.59
20-Feb1,056.5833.9733,969.68
19-Feb1,065.6934.2634,262.57
18-Feb1,064.4134.2234,221.49
17-Feb1,064.8834.2434,236.67
16-Feb1,072.3834.4834,477.73
15-Feb1,075.6334.5834,582.35
14-Feb1,071.3434.4434,444.25
13-Feb1,058.1634.0234,020.64
12-Feb1,046.9933.6633,661.61
11-Feb1,042.6433.5233,521.64
10-Feb1,042.6433.5233,521.64
09-Feb1,044.1333.5733,569.43
08-Feb1,054.8333.9133,913.73
07-Feb1,052.3733.8333,834.59
06-Feb1,071.8634.4634,461.00
05-Feb1,083.1934.8334,825.35
04-Feb1,057.7234.0134,006.64
02-Feb1,100.7335.3935,389.32
01-Feb1,106.9535.5935,589.18
31-Jan1,108.5335.6435,640.13
30-Jan1,095.2535.2135,212.98
29-Jan1,113.5735.8035,802.26
28-Jan1,112.6735.7735,773.27
27-Jan1,112.6735.7735,773.27

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep95.25
17-Sep95.07
16-Sep95.07
15-Sep93.87
14-Sep93.87
13-Sep94.97
05-Sep95.26
04-Sep95.4
03-Sep95.41
02-Sep95.41
31-Aug93.83
30-Aug95.28
29-Aug95.31
28-Aug95.26
27-Aug95.19
26-Aug94.58
25-Aug95.22
24-Aug93.86
23-Aug95.25
22-Aug95.34
20-Aug95.18
19-Aug95.13
18-Aug94.98
17-Aug93.89
15-Aug94.89
14-Aug94.81
13-Aug94.8
12-Aug94.79
10-Aug93.74
09-Aug94.8
07-Aug94.63
06-Aug94.55
04-Aug94.58
03-Aug93.71
02-Aug94.52
01-Aug94.52
31-Jul94.42
30-Jul94.34
29-Jul94.26
28-Jul94.38
26-Jul94.13
25-Jul94.06
24-Jul94.1
23-Jul94.09
22-Jul94.06
21-Jul93.53
20-Jul93.54
19-Jul93.99
18-Jul93.99
17-Jul94
16-Jul93.94
15-Jul93.93
14-Jul93.91
13-Jul93.74
11-Jul93.95
10-Jul93.93
09-Jul93.93
08-Jul93.94
07-Jul93.91
06-Jul93.82
05-Jul93.91
03-Jul93.98
02-Jul93.95
01-Jul93.8
30-Jun93.65
29-Jun93.65
27-Jun93.76
26-Jun93.74
25-Jun93.31
24-Jun93.27
23-Jun93.25
22-Jun93.25
21-Jun93.02
20-Jun92.45
19-Jun92.43
18-Jun92.95
17-Jun93.07
16-Jun93.03
15-Jun93.38
13-Jun92.39
12-Jun92.28
11-Jun92.31
10-Jun92.35
09-Jun92.21
08-Jun92.43
07-Jun92.23
06-Jun92.04
05-Jun90.78
04-Jun90.78
03-Jun90.78
02-Jun89.75
31-May89.81
30-May89.76
29-May89.75
28-May89.75
27-May89.75
26-May90.3
24-May90.29
23-May89.76
22-May89.7
21-May89.81
20-May87.53
19-May87.38
18-May86.71
17-May87.35
15-May87.28
13-May86.98
11-May87.48
09-May86.94
08-May85.48
06-May85.44
05-May85.43
04-May86.86
03-May85.44
02-May85.43
01-May85.43
30-Apr85.41
29-Apr85.43
28-Apr85.36
27-Apr83.12
26-Apr85.43
25-Apr85.43
24-Apr85.14
23-Apr85.26
22-Apr85.14
21-Apr84.11
20-Apr84.11
19-Apr85.15
17-Apr85.14
16-Apr84.83
15-Apr84.84
13-Apr82.81
12-Apr84.71
11-Apr84.41
10-Apr84.41
09-Apr84.21
08-Apr84.21
07-Apr84.05
06-Apr83.52
05-Apr84.16
04-Apr83.95
03-Apr83.95
02-Apr83.91
01-Apr83.77
31-Mar83.65
30-Mar82.94
29-Mar83.15
28-Mar83.16
27-Mar83.15
26-Mar83.15
25-Mar83.1
24-Mar83.17
23-Mar83.16
22-Mar83.15
21-Mar83.15
20-Mar83.15
19-Mar83.08
18-Mar83.07
17-Mar83.22
16-Mar82.94
15-Mar83.2
13-Mar83.12
12-Mar83.08
11-Mar82.84
10-Mar82.84
09-Mar82.84
07-Mar82.84
06-Mar82.84
04-Mar81.95
03-Mar82.59
02-Mar82.59
01-Mar82.09
28-Feb81.95
27-Feb82.07
26-Feb81.92
25-Feb82
24-Feb81.4
23-Feb81.4
22-Feb82.82
21-Feb82.83
20-Feb82.81
19-Feb82.82
18-Feb82.68
17-Feb82.78
16-Feb82.21
15-Feb82.49
14-Feb82.72
13-Feb82.85
12-Feb78.54
11-Feb78.54
10-Feb78.54
09-Feb78.54
08-Feb78.54
07-Feb78.54
06-Feb78.21
05-Feb78.51
04-Feb78.47
03-Feb77.25
02-Feb78.33
01-Feb78.13
31-Jan78.32
30-Jan78.39
29-Jan78.37
28-Jan78.54
27-Jan78.82
26-Jan77.9
25-Jan77.93
24-Jan77.87
23-Jan77.96
22-Jan77.8
21-Jan77.8
20-Jan78.8
19-Jan78.8
18-Jan77.8
17-Jan77.79
16-Jan77.78
15-Jan77.78
14-Jan77.66
13-Jan77.64
12-Jan77.67
11-Jan77.6
10-Jan77.68
09-Jan77.59
08-Jan77.54
07-Jan77.46
04-Jan77.32
03-Jan77.26
02-Jan77.4
31-Dec77.36
30-Dec77.37
29-Dec77.69
28-Dec77.35
27-Dec77.37
26-Dec75.88
24-Dec76.07
23-Dec77.55
22-Dec77.53
21-Dec75.86
20-Dec75.86
19-Dec75.86
18-Dec76.41
17-Dec75.91
16-Dec74.27
15-Dec74.27
14-Dec73.92
13-Dec73.88
12-Dec74.04
11-Dec73.95
10-Dec74.35
09-Dec75.42
08-Dec75.41
07-Dec73.88
05-Dec73.94
04-Dec73.88
03-Dec73.88
02-Dec73.63
01-Dec73.49
30-Nov73.46
29-Nov73.27
28-Nov73.28
27-Nov73.27
26-Nov73.29
25-Nov73.29
24-Nov73.25
23-Nov72.36
22-Nov72.14
21-Nov72.34
20-Nov72.14
19-Nov72.19
18-Nov72.65
17-Nov72.62
16-Nov72.47
15-Nov72.47
13-Nov72.52
12-Nov72.53
11-Nov72.66
10-Nov72.65
09-Nov72.52
08-Nov72.51
07-Nov72.5
06-Nov72.5
05-Nov72.2
04-Nov70.65
03-Nov69.86
02-Nov69.76
01-Nov69.76
31-Oct69.76
30-Oct69.81
29-Oct69.9
28-Oct71.3
27-Oct71.3
26-Oct69.76
25-Oct69.77
24-Oct69.79
23-Oct69.89
22-Oct69.93
21-Oct70.78
20-Oct69.99
19-Oct69.76
18-Oct69.76
17-Oct69.84
16-Oct69.95
15-Oct69.66
14-Oct69.12
13-Oct69.65
12-Oct69.75
11-Oct69.75
10-Oct69.57
09-Oct69.76
08-Oct69.75
07-Oct69.57
06-Oct69.59
05-Oct69.75
04-Oct69.73
03-Oct69.65
02-Oct69.76
01-Oct69.76
30-Sep67.07
29-Sep69.01
28-Sep69.74
27-Sep69.73
26-Sep69.61
25-Sep69.6
24-Sep69.36
23-Sep68.98
22-Sep68.98
21-Sep69.4
20-Sep69.4
19-Sep69.36
18-Sep69.24
17-Sep69.66
16-Sep68.66
15-Sep69.05
14-Sep69
13-Sep69.21
12-Sep69.21
11-Sep69.09
10-Sep69.09
09-Sep68.63
08-Sep68.63
07-Sep69.05
06-Sep68.92
05-Sep68.92
04-Sep67.3
03-Sep67.47
02-Sep68.45
01-Sep68.45
31-Aug67.27
30-Aug67.27
29-Aug67.36
28-Aug67.27
27-Aug67.33
26-Aug67.89
25-Aug67.62
24-Aug67.32
23-Aug67.37
22-Aug67.34
21-Aug67.32
20-Aug67.56
19-Aug67.89
18-Aug67.88
17-Aug66.99
16-Aug67.01
15-Aug66.99
14-Aug66.9
13-Aug66.93
12-Aug66.03
11-Aug66.03
10-Aug66.97
09-Aug66.88
08-Aug66.87
07-Aug66.84
06-Aug66.84
04-Aug67.02
03-Aug66.75
02-Aug66.82
01-Aug66.99
31-Jul67.27
30-Jul67.31
29-Jul66.75
28-Jul66.75
27-Jul67.31
26-Jul67.29
25-Jul67.46
24-Jul67.46
23-Jul67.1
22-Jul67.84
21-Jul67.84
20-Jul67.88
19-Jul67.89
17-Jul67.89
16-Jul67.89
15-Jul67.89
14-Jul67.04
13-Jul65.43
12-Jul65.05
11-Jul65.14
10-Jul64.86
09-Jul64.97
08-Jul66.57
07-Jul66.57
06-Jul66.57
05-Jul66.57
04-Jul66.31
03-Jul66.22
02-Jul66.31
01-Jul65.47
30-Jun65.57
29-Jun66.46
28-Jun66.39
27-Jun66.56
26-Jun66.51
25-Jun66.39
24-Jun66.45
23-Jun66.92
22-Jun66.25
21-Jun66.26
20-Jun66.2
19-Jun66.08
18-Jun66.09
17-Jun65.96
16-Jun65.66
15-Jun64.47
14-Jun64.87
13-Jun64.6
12-Jun64.47
11-Jun64.47
10-Jun66.47
09-Jun66.47
08-Jun63.34
07-Jun63.3
06-Jun64.68
05-Jun64.68
04-Jun64.88
03-Jun64.12
02-Jun64.77
01-Jun64.99
31-May64.91
30-May64.39
29-May64.38
28-May64.42
27-May65.04
26-May64.5
25-May64.52
24-May64.09
23-May63.44
22-May62.94
21-May63.44
20-May63.44
19-May63.44
18-May64.72
17-May63.57
16-May63.98
15-May64.37
14-May64.88
13-May64.88
12-May64.88
11-May65.53
10-May65.54
09-May65.4
08-May65.59
07-May63.69
06-May63.7
05-May63.7
04-May63.63
03-May63.46
02-May64.36
01-May63.98
30-Apr64.23
29-Apr64.36
28-Apr64.36
27-Apr64.48
26-Apr65.2
25-Apr65.67
24-Apr65.67
23-Apr64.68
22-Apr64.81
21-Apr64.81
20-Apr65.07
19-Apr65.32
18-Apr65
17-Apr65
16-Apr65.2
15-Apr65.19
14-Apr65.18
13-Apr65.2
12-Apr65.23
11-Apr65.15
10-Apr65.02
09-Apr65.1
08-Apr65.1
07-Apr65.1
06-Apr65.09
05-Apr63.76
04-Apr64.25
03-Apr64.84
02-Apr64.83
01-Apr64.81
31-Mar64.81
30-Mar64.87
29-Mar64.87
28-Mar64.87
27-Mar64.81
26-Mar65.09
25-Mar65.1
24-Mar65.1
23-Mar65.16
22-Mar65.15
21-Mar65.22
20-Mar63.83
19-Mar65.08
18-Mar65.08
17-Mar65.08
16-Mar64.87
15-Mar64.21
14-Mar64.33
13-Mar64.26
12-Mar64.33
11-Mar64.26
10-Mar64.27
09-Mar64.26
08-Mar64.33
07-Mar64.26
06-Mar64.28
05-Mar64.27
04-Mar64.27
03-Mar64.27
02-Mar64.33
01-Mar64.24
28-Feb64.08
27-Feb64.27
26-Feb64.27
24-Feb64.34
23-Feb64.32
22-Feb64.34
21-Feb63.89
20-Feb63.88
19-Feb63.89
18-Feb63.89
17-Feb63.88
16-Feb63.87
15-Feb63.76
14-Feb63.77
13-Feb63.86
12-Feb63.88
11-Feb63.77
10-Feb63.77
09-Feb63.9
08-Feb64.28
07-Feb64.13
06-Feb64.26
05-Feb64.17
04-Feb63.68
02-Feb64.22
01-Feb64.32
31-Jan64.3
30-Jan63.9
29-Jan64.22
28-Jan63.91
27-Jan63.91


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información