ingles

Precio del Oro Hoy en India

Última actualización 19/08/2019 18:37:20
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k3,453.14N/AN/AN/A107,404.663,453.143,453,140.0710071.67RUPIA
INR
India
23k3,309.263,171.373,039.2313102,929.473,309.263,309,259.230.96
22k3,165.382,901.602,659.802698,454.273,165.383,165,378.400.92
21k3,021.502,643.812,313.334193,979.083,021.503,021,497.560.88
20k2,877.622,398.011,998.346189,503.892,877.622,877,616.720.83
19k2,733.742,164.211,713.338085,028.692,733.742,733,735.890.79
18k2,589.861,942.391,456.7910080,553.502,589.862,589,855.050.75
17k2,445.971,732.571,227.2310376,078.302,445.972,445,974.220.71
16k2,302.091,534.731,023.1514971,603.112,302.092,302,093.380.67
15k2,158.211,348.88843.0517867,127.912,158.212,158,212.540.63
14k2,014.331,175.03685.4321662,652.722,014.332,014,331.710.58
10k1,438.81599.50249.7941844,751.941,438.811,438,808.360.42
8k1,151.05383.68127.8959435,801.551,151.051,151,046.690.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug107,404.663,453.143,453,140.073,453.143,165.382,589.862,014.331,438.81
18-Aug107,828.153,466.763,466,755.583,466.763,177.862,600.072,022.271,444.48
17-Aug107,661.663,461.403,461,402.643,461.403,172.952,596.052,019.151,442.25
15-Aug108,941.713,502.563,502,557.213,502.563,210.682,626.922,043.161,459.40
14-Aug108,386.213,484.703,484,697.513,484.703,194.312,613.522,032.741,451.96
13-Aug106,736.973,431.673,431,673.173,431.673,145.702,573.752,001.811,429.86
12-Aug107,123.213,444.093,444,091.033,444.093,157.082,583.072,009.051,435.04
10-Aug106,207.043,414.643,414,635.483,414.643,130.082,560.981,991.871,422.76
09-Aug106,266.933,416.563,416,561.123,416.563,131.852,562.421,992.991,423.57
07-Aug106,896.063,436.793,436,788.023,436.793,150.392,577.592,004.791,432.00
06-Aug104,560.903,361.713,361,711.063,361.713,081.572,521.281,961.001,400.71
04-Aug100,639.713,235.643,235,641.763,235.642,966.002,426.731,887.461,348.18
03-Aug100,427.013,228.803,228,803.493,228.802,959.742,421.601,883.471,345.33
02-Aug100,354.983,226.493,226,487.613,226.492,957.612,419.871,882.121,344.37
01-Aug99,659.613,204.133,204,130.813,204.132,937.122,403.101,869.081,335.05
01-Aug20,288,505.89652,290.61652,290,611.00652,290.61597,933.06489,217.96380,502.86271,787.75
31-Jul97,591.113,137.633,137,627.083,137.632,876.162,353.221,830.281,307.34
30-Jul98,356.873,162.253,162,246.793,162.252,898.732,371.691,844.641,317.60
29-Jul97,741.193,142.453,142,452.383,142.452,880.582,356.841,833.101,309.36
28-Jul98,057.113,152.613,152,609.163,152.612,889.892,364.461,839.021,313.59
26-Jul97,666.893,140.063,140,063.513,140.062,878.392,355.051,831.701,308.36
25-Jul97,837.943,145.563,145,562.813,145.562,883.432,359.171,834.911,310.65
24-Jul98,317.883,160.993,160,993.373,160.992,897.582,370.751,843.911,317.08
23-Jul98,018.053,151.353,151,353.503,151.352,888.742,363.521,838.291,313.06
22-Jul98,211.463,157.573,157,571.893,157.572,894.442,368.181,841.921,315.65
21-Jul98,152.843,155.693,155,686.933,155.692,892.712,366.771,840.821,314.87
20-Jul98,181.343,156.603,156,603.353,156.602,893.552,367.451,841.351,315.25
19-Jul98,238.353,158.443,158,436.193,158.442,895.232,368.831,842.421,316.02
18-Jul99,288.683,192.213,192,205.143,192.212,926.192,394.151,862.121,330.09
17-Jul98,098.383,153.943,153,936.053,153.942,891.112,365.451,839.801,314.14

Precio de la Plata hoy

milésimas oz g kg
9991,212.6638.9938,987.81

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/191,212.6638.9938,987.81
18/08/191,218.9239.1939,189.07
17/08/191,217.0339.1339,128.56
15/08/191,234.5839.6939,692.75
14/08/191,236.5239.7539,754.89
13/08/191,207.0838.8138,808.40
12/08/191,207.6538.8338,826.93
10/08/191,203.6838.7038,699.28
09/08/191,204.3638.7238,721.10
07/08/191,215.9339.0939,092.90
06/08/191,165.9237.4937,485.35
04/08/191,128.6536.2936,287.07
03/08/191,129.3036.3136,307.90
02/08/191,128.4936.2836,281.86
01/08/191,129.5536.3236,315.83
01/08/19229,951.277,393.107,393,104.97
31/07/191,119.4935.9935,992.57
30/07/191,136.1936.5336,529.36
29/07/191,128.6836.2936,287.90
28/07/191,133.6036.4536,446.09
26/07/191,128.6236.2936,285.83
25/07/191,135.2836.5036,500.06
24/07/191,145.0736.8136,814.79
23/07/191,134.0636.4636,460.88
22/07/191,127.6936.2636,256.23
21/07/191,116.3835.8935,892.54
20/07/191,116.7135.9035,902.96
19/07/191,117.3635.9235,923.81
18/07/191,123.1436.1136,109.87
17/07/191,095.9335.2435,235.06

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/1971.67
18/08/1971.24
17/08/1971.13
15/08/1971.57
14/08/1971.31
13/08/1971.13
12/08/1971.29
10/08/1970.93
09/08/1970.97
07/08/1971.19
06/08/1970.92
04/08/1969.67
03/08/1969.71
02/08/1969.66
01/08/1969.34
01/08/1914116.1
31/07/1969.19
30/07/1968.86
29/07/1968.78
28/07/1968.87
26/07/1968.86
25/07/1969.14
24/07/1968.98
23/07/1969.15
22/07/1968.93
21/07/1968.87
20/07/1968.89
19/07/1968.93
18/07/1968.82
17/07/1968.84


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información