ingles

Precio del Oro Hoy en India

Última actualización 18/09/2019 08:35:22
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k3,441.91N/AN/AN/A107,055.343,441.913,441,909.0210071.17RUPIA
INR
India
23k3,298.503,161.063,029.3513102,594.703,298.503,298,496.150.96
22k3,155.082,892.162,651.152698,134.063,155.083,155,083.270.92
21k3,011.672,635.212,305.814193,673.423,011.673,011,670.390.88
20k2,868.262,390.211,991.856189,212.782,868.262,868,257.520.83
19k2,724.842,157.171,707.768084,752.142,724.842,724,844.640.79
18k2,581.431,936.071,452.0610080,291.502,581.432,581,431.770.75
17k2,438.021,726.931,223.2410375,830.862,438.022,438,018.890.71
16k2,294.611,529.741,019.8214971,370.222,294.612,294,606.010.67
15k2,151.191,344.50840.3117866,909.592,151.192,151,193.140.63
14k2,007.781,171.21683.2021662,448.952,007.782,007,780.260.58
10k1,434.13597.55248.9841844,606.391,434.131,434,128.760.42
8k1,147.30382.43127.4859435,685.111,147.301,147,303.010.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep107,055.343,441.913,441,909.023,441.913,155.082,581.432,007.781,434.13
17-Sep107,468.753,455.203,455,200.563,455.203,167.272,591.402,015.531,439.67
16-Sep107,472.263,455.313,455,313.263,455.313,167.372,591.482,015.601,439.71
15-Sep105,735.263,399.473,399,467.483,399.473,116.182,549.601,983.021,416.44
14-Sep105,750.143,399.953,399,946.083,399.953,116.622,549.961,983.301,416.64
13-Sep107,014.203,440.593,440,586.433,440.593,153.872,580.442,007.011,433.58
05-Sep109,271.023,513.143,513,144.903,513.143,220.382,634.862,049.331,463.81
04-Sep111,873.153,596.813,596,805.293,596.813,297.072,697.602,098.141,498.67
03-Sep111,925.763,598.503,598,496.633,598.503,298.622,698.872,099.121,499.37
02-Sep109,909.633,533.683,533,676.753,533.683,239.202,650.262,061.311,472.37
31-Aug109,078.523,506.963,506,955.783,506.963,214.712,630.222,045.721,461.23
30-Aug109,063.313,506.473,506,466.943,506.473,214.262,629.852,045.441,461.03
29-Aug109,495.433,520.363,520,359.923,520.363,227.002,640.272,053.541,466.82
28-Aug110,721.483,559.783,559,778.393,559.783,263.132,669.832,076.541,483.24
27-Aug109,472.643,519.633,519,627.013,519.633,226.322,639.722,053.121,466.51
26-Aug110,144.583,541.233,541,230.513,541.233,246.132,655.922,065.721,475.51
25-Aug110,613.283,556.303,556,299.433,556.303,259.942,667.222,074.511,481.79
24-Aug109,204.853,511.023,511,017.493,511.023,218.432,633.262,048.091,462.92
23-Aug109,403.323,517.403,517,398.483,517.403,224.282,638.052,051.821,465.58
22-Aug107,828.913,466.783,466,779.963,466.783,177.882,600.082,022.291,444.49
20-Aug107,740.093,463.923,463,924.213,463.923,175.262,597.942,020.621,443.30
19-Aug107,404.663,453.143,453,140.073,453.143,165.382,589.862,014.331,438.81
18-Aug107,828.153,466.763,466,755.583,466.763,177.862,600.072,022.271,444.48
17-Aug107,661.663,461.403,461,402.643,461.403,172.952,596.052,019.151,442.25
15-Aug108,941.713,502.563,502,557.213,502.563,210.682,626.922,043.161,459.40
14-Aug108,386.213,484.703,484,697.513,484.703,194.312,613.522,032.741,451.96
13-Aug106,736.973,431.673,431,673.173,431.673,145.702,573.752,001.811,429.86
12-Aug107,123.213,444.093,444,091.033,444.093,157.082,583.072,009.051,435.04
10-Aug106,207.043,414.643,414,635.483,414.643,130.082,560.981,991.871,422.76
09-Aug106,266.933,416.563,416,561.123,416.563,131.852,562.421,992.991,423.57
07-Aug106,896.063,436.793,436,788.023,436.793,150.392,577.592,004.791,432.00
06-Aug104,560.903,361.713,361,711.063,361.713,081.572,521.281,961.001,400.71
04-Aug100,639.713,235.643,235,641.763,235.642,966.002,426.731,887.461,348.18
03-Aug100,427.013,228.803,228,803.493,228.802,959.742,421.601,883.471,345.33
02-Aug100,354.983,226.493,226,487.613,226.492,957.612,419.871,882.121,344.37
01-Aug99,659.613,204.133,204,130.813,204.132,937.122,403.101,869.081,335.05
22-Aug99,659.613,204.133,204,130.813,204.132,937.122,403.101,869.081,335.05
31-Jul97,591.113,137.633,137,627.083,137.632,876.162,353.221,830.281,307.34
30-Jul98,356.873,162.253,162,246.793,162.252,898.732,371.691,844.641,317.60
29-Jul97,741.193,142.453,142,452.383,142.452,880.582,356.841,833.101,309.36
28-Jul98,057.113,152.613,152,609.163,152.612,889.892,364.461,839.021,313.59
26-Jul97,666.893,140.063,140,063.513,140.062,878.392,355.051,831.701,308.36
25-Jul97,837.943,145.563,145,562.813,145.562,883.432,359.171,834.911,310.65
24-Jul98,317.883,160.993,160,993.373,160.992,897.582,370.751,843.911,317.08
23-Jul98,018.053,151.353,151,353.503,151.352,888.742,363.521,838.291,313.06
22-Jul98,211.463,157.573,157,571.893,157.572,894.442,368.181,841.921,315.65
21-Jul98,152.843,155.693,155,686.933,155.692,892.712,366.771,840.821,314.87
20-Jul98,181.343,156.603,156,603.353,156.602,893.552,367.451,841.351,315.25
19-Jul98,238.353,158.443,158,436.193,158.442,895.232,368.831,842.421,316.02
18-Jul99,288.683,192.213,192,205.143,192.212,926.192,394.151,862.121,330.09
17-Jul98,098.383,153.943,153,936.053,153.942,891.112,365.451,839.801,314.14
16-Jul96,526.353,103.393,103,394.143,103.392,844.782,327.551,810.311,293.08
15-Jul96,840.853,113.513,113,505.673,113.512,854.052,335.131,816.211,297.29
14-Jul97,128.503,122.753,122,753.633,122.752,862.522,342.071,821.611,301.15
13-Jul97,050.553,120.253,120,247.623,120.252,860.232,340.191,820.141,300.10
11-Jul96,294.583,095.943,095,942.703,095.942,837.952,321.961,805.971,289.98
10-Jul97,469.083,133.703,133,703.673,133.702,872.562,350.281,827.991,305.71
09-Jul95,787.663,079.643,079,644.683,079.642,823.012,309.731,796.461,283.19
08-Jul95,981.653,085.883,085,881.823,085.882,828.722,314.411,800.101,285.78
07-Jul95,757.833,078.693,078,685.603,078.692,822.132,309.011,795.901,282.79
06-Jul95,785.813,079.593,079,585.273,079.592,822.952,309.691,796.421,283.16
05-Jul95,771.823,079.143,079,135.433,079.142,822.542,309.351,796.161,282.97
03-Jul97,489.603,134.363,134,363.423,134.362,873.172,350.771,828.381,305.98
02-Jul98,253.063,158.913,158,909.253,158.912,895.672,369.181,842.701,316.21
01-Jul95,946.243,084.743,084,743.263,084.742,827.682,313.561,799.431,285.31
30-Jun97,164.043,123.903,123,896.303,123.902,863.572,342.921,822.271,301.62
29-Jun97,192.223,124.803,124,802.563,124.802,864.402,343.601,822.801,302.00
27-Jun98,229.563,158.153,158,153.783,158.152,894.972,368.621,842.261,315.90
26-Jun97,602.533,137.993,137,994.243,137.992,876.492,353.501,830.501,307.50
25-Jun98,103.343,154.103,154,095.513,154.102,891.252,365.571,839.891,314.21
24-Jun98,930.453,180.693,180,687.973,180.692,915.632,385.521,855.401,325.29
23-Jun97,433.963,132.573,132,574.403,132.572,871.532,349.431,827.341,305.24
22-Jun97,461.943,133.473,133,474.183,133.472,872.352,350.111,827.861,305.61
21-Jun97,377.983,130.773,130,774.853,130.772,869.882,348.081,826.291,304.49
20-Jun96,566.763,104.693,104,693.303,104.692,845.972,328.521,811.071,293.62
19-Jun96,265.133,095.003,094,995.773,095.002,837.082,321.251,805.411,289.58
18-Jun93,704.783,012.683,012,678.563,012.682,761.622,259.511,757.401,255.28
17-Jun93,630.353,010.293,010,285.693,010.292,759.432,257.711,756.001,254.29
16-Jun93,581.963,008.733,008,729.823,008.732,758.002,256.551,755.091,253.64
15-Jun93,693.853,012.333,012,327.293,012.332,761.302,259.251,757.191,255.14
13-Jun93,416.303,003.403,003,403.713,003.402,753.122,252.551,751.991,251.42
12-Jun92,590.742,976.862,976,861.422,976.862,728.792,232.651,736.501,240.36
11-Jun92,178.652,963.612,963,612.512,963.612,716.642,222.711,728.771,234.84
10-Jun92,336.052,968.672,968,672.962,968.672,721.282,226.501,731.731,236.95
09-Jun92,420.812,971.402,971,398.132,971.402,723.782,228.551,733.321,238.08
08-Jun92,969.922,989.052,989,052.222,989.052,739.962,241.791,743.611,245.44
07-Jun92,983.322,989.482,989,483.232,989.482,740.362,242.111,743.871,245.62
06-Jun92,386.442,970.292,970,292.882,970.292,722.772,227.721,732.671,237.62
05-Jun92,346.382,969.002,969,004.912,969.002,721.592,226.751,731.921,237.09
04-Jun92,081.612,960.492,960,492.392,960.492,713.782,220.371,726.951,233.54
03-Jun91,725.982,949.062,949,058.872,949.062,703.302,211.791,720.281,228.77
02-Jun90,823.642,920.052,920,047.672,920.052,676.712,190.041,703.361,216.69
31-May90,836.692,920.472,920,467.402,920.472,677.102,190.351,703.611,216.86
30-May90,175.322,899.202,899,203.802,899.202,657.602,174.401,691.201,208.00
29-May89,352.372,872.752,872,745.502,872.752,633.352,154.561,675.771,196.98
28-May89,391.602,874.012,874,006.682,874.012,634.512,155.511,676.501,197.50
27-May89,396.382,874.162,874,160.492,874.162,634.652,155.621,676.591,197.57
26-May89,153.302,866.352,866,345.152,866.352,627.482,149.761,672.031,194.31
24-May89,140.452,865.932,865,932.022,865.932,627.102,149.451,671.791,194.14
23-May89,427.602,875.162,875,164.162,875.162,635.572,156.371,677.181,197.99
22-May88,748.632,853.332,853,334.672,853.332,615.562,140.001,664.451,188.89
21-May88,703.052,851.872,851,869.272,851.872,614.212,138.901,663.591,188.28
20-May88,978.342,860.722,860,720.182,860.722,622.332,145.541,668.751,191.97
19-May89,860.842,889.092,889,093.242,889.092,648.342,166.821,685.301,203.79
18-May89,827.932,888.042,888,035.142,888.042,647.372,166.031,684.691,203.35
17-May89,866.272,889.272,889,267.592,889.272,648.502,166.951,685.411,203.86
15-May91,089.662,928.602,928,600.652,928.602,684.552,196.451,708.351,220.25
13-May90,656.602,914.682,914,677.282,914.682,671.792,186.011,700.231,214.45
11-May90,039.672,894.842,894,842.672,894.842,653.612,171.131,688.661,206.18
09-May89,913.102,890.772,890,773.392,890.772,649.882,168.081,686.281,204.49
08-May88,757.462,853.622,853,618.602,853.622,615.822,140.211,664.611,189.01
06-May88,696.872,851.672,851,670.732,851.672,614.032,138.751,663.471,188.20
05-May88,925.072,859.012,859,007.292,859.012,620.762,144.261,667.751,191.25
04-May88,347.102,840.432,840,425.312,840.432,603.722,130.321,656.911,183.51
03-May88,462.202,844.132,844,125.922,844.132,607.122,133.091,659.071,185.05
02-May88,208.572,835.972,835,971.312,835.972,599.642,126.981,654.321,181.65
01-May88,710.912,852.122,852,122.112,852.122,614.452,139.091,663.741,188.38
30-Apr89,320.162,871.712,871,709.722,871.712,632.402,153.781,675.161,196.55
29-Apr89,558.372,879.372,879,368.512,879.372,639.422,159.531,679.631,199.74
30-Apr89,499.702,877.482,877,482.142,877.482,637.692,158.111,678.531,198.95
27-Apr89,834.092,888.232,888,232.902,888.232,647.552,166.171,684.801,203.43
26-Apr89,912.092,890.742,890,740.732,890.742,649.852,168.061,686.271,204.48
25-Apr89,702.942,884.022,884,016.512,884.022,643.682,163.011,682.341,201.67
24-Apr89,293.242,870.842,870,844.392,870.842,631.612,153.131,674.661,196.19
23-Apr88,639.852,849.842,849,837.242,849.842,612.352,137.381,662.411,187.43
22-Apr88,810.722,855.332,855,330.792,855.332,617.392,141.501,665.611,189.72
21-Apr88,569.772,847.582,847,584.172,847.582,610.292,135.691,661.091,186.49
20-Apr88,557.012,847.172,847,174.032,847.172,609.912,135.381,660.851,186.32
19-Apr88,531.502,846.352,846,353.762,846.352,609.162,134.771,660.371,185.98
17-Apr88,443.862,843.542,843,536.032,843.542,606.572,132.651,658.731,184.81
16-Apr88,778.692,854.302,854,301.012,854.302,616.442,140.731,665.011,189.29
15-Apr89,388.972,873.922,873,922.262,873.922,634.432,155.441,676.451,197.47
13-Apr89,276.792,870.322,870,315.452,870.322,631.122,152.741,674.351,195.96
12-Apr89,225.172,868.662,868,655.832,868.662,629.602,151.491,673.381,195.27
11-Apr89,201.752,867.902,867,902.902,867.902,628.912,150.931,672.941,194.96
10-Apr90,392.882,906.202,906,198.582,906.202,664.022,179.651,695.281,210.92
09-Apr90,344.462,904.642,904,641.822,904.642,662.592,178.481,694.371,210.27
08-Apr90,329.452,904.162,904,159.372,904.162,662.152,178.121,694.091,210.07
07-Apr89,496.392,877.382,877,375.762,877.382,637.592,158.031,678.471,198.91
06-Apr89,343.892,872.472,872,472.912,872.472,633.102,154.351,675.611,196.86
05-Apr89,373.182,873.412,873,414.592,873.412,633.962,155.061,676.161,197.26
04-Apr89,453.012,875.982,875,980.932,875.982,636.322,156.991,677.661,198.33
03-Apr88,319.272,839.532,839,530.562,839.532,602.902,129.651,656.391,183.14
02-Apr89,211.912,868.232,868,229.492,868.232,629.212,151.171,673.131,195.10
01-Apr89,671.942,883.022,883,019.702,883.022,642.772,162.261,681.761,201.26
31-Mar89,611.912,881.092,881,089.892,881.092,641.002,160.821,680.641,200.45
30-Mar89,415.402,874.772,874,771.742,874.772,635.212,156.081,676.951,197.82
29-Mar89,627.252,881.582,881,582.892,881.582,641.452,161.191,680.921,200.66
28-Mar89,274.022,870.232,870,226.482,870.232,631.042,152.671,674.301,195.93
27-Mar90,909.162,922.802,922,797.322,922.802,679.232,192.101,704.971,217.83
26-Mar90,799.302,919.272,919,265.312,919.272,675.992,189.451,702.901,216.36
25-Mar91,095.452,928.792,928,786.602,928.792,684.722,196.591,708.461,220.33
24-Mar90,859.632,921.202,921,204.892,921.202,677.772,190.901,704.041,217.17
23-Mar90,859.632,921.202,921,204.892,921.202,677.772,190.901,704.041,217.17
22-Mar90,846.492,920.782,920,782.622,920.782,677.382,190.591,703.791,216.99
21-Mar90,531.412,910.652,910,652.442,910.652,668.102,182.991,697.881,212.77
20-Mar90,511.042,910.002,909,997.542,910.002,667.502,182.501,697.501,212.50
19-Mar90,237.882,901.222,901,215.302,901.222,659.452,175.911,692.381,208.84
18-Mar89,435.882,875.432,875,430.252,875.432,635.812,156.571,677.331,198.10
17-Mar89,770.222,886.182,886,179.622,886.182,645.662,164.631,683.601,202.57
16-Mar89,770.222,886.182,886,179.622,886.182,645.662,164.631,683.601,202.57
15-Mar89,797.722,887.062,887,063.802,887.062,646.482,165.301,684.121,202.94
13-Mar91,220.182,932.802,932,796.842,932.802,688.402,199.601,710.801,222.00
12-Mar90,705.482,916.252,916,248.942,916.252,673.232,187.191,701.151,215.10
11-Mar90,293.982,903.022,903,018.802,903.022,661.102,177.261,693.431,209.59
10-Mar90,884.502,922.002,922,004.532,922.002,678.502,191.501,704.501,217.50
09-Mar90,871.522,921.592,921,587.102,921.592,678.122,191.191,704.261,217.33
07-Mar90,287.472,902.812,902,809.622,902.812,660.912,177.111,693.311,209.50
06-Mar90,186.402,899.562,899,559.972,899.562,657.932,174.671,691.411,208.15
04-Mar91,273.222,934.502,934,502.322,934.502,689.962,200.881,711.791,222.71
03-Mar91,836.212,952.602,952,602.832,952.602,706.552,214.451,722.351,230.25
02-Mar91,849.152,953.022,953,018.742,953.022,706.932,214.761,722.591,230.42
01-Mar91,849.152,953.022,953,018.742,953.022,706.932,214.761,722.591,230.42
28-Feb93,019.622,990.652,990,650.312,990.652,741.432,242.991,744.551,246.10
27-Feb94,103.773,025.513,025,506.323,025.512,773.382,269.131,764.881,260.63
26-Feb94,394.693,034.863,034,859.863,034.862,781.952,276.141,770.331,264.52
25-Feb94,121.173,026.073,026,065.823,026.072,773.892,269.551,765.211,260.86
24-Feb94,329.753,032.773,032,772.003,032.772,780.042,274.581,769.121,263.66
23-Feb94,329.753,032.773,032,772.003,032.772,780.042,274.581,769.121,263.66
22-Feb94,096.453,025.273,025,271.263,025.272,773.172,268.951,764.741,260.53
21-Feb94,416.453,035.563,035,559.343,035.562,782.602,276.671,770.741,264.82
20-Feb95,653.903,075.343,075,344.413,075.342,819.072,306.511,793.951,281.39
19-Feb95,548.123,071.943,071,943.303,071.942,815.952,303.961,791.971,279.98
18-Feb94,597.153,041.373,041,368.873,041.372,787.922,281.031,774.131,267.24
17-Feb94,328.643,032.743,032,736.303,032.742,780.012,274.551,769.101,263.64
16-Feb94,279.043,031.143,031,141.393,031.142,778.552,273.361,768.171,262.98
15-Feb94,292.253,031.573,031,566.223,031.572,778.942,273.671,768.411,263.15
14-Feb93,205.602,996.632,996,629.492,996.632,746.912,247.471,748.031,248.60
13-Feb92,637.422,978.362,978,362.122,978.362,730.172,233.771,737.381,240.98
12-Feb92,457.072,972.562,972,563.882,972.562,724.852,229.421,734.001,238.57
11-Feb93,527.343,006.973,006,973.933,006.972,756.392,255.231,754.071,252.91
10-Feb93,501.063,006.133,006,128.923,006.132,755.622,254.601,753.581,252.55
09-Feb93,540.493,007.403,007,396.433,007.402,756.782,255.551,754.311,253.08
08-Feb93,496.793,005.993,005,991.663,005.992,755.492,254.491,753.501,252.50
07-Feb93,464.593,004.963,004,956.373,004.962,754.542,253.721,752.891,252.07
06-Feb93,586.033,008.863,008,860.653,008.862,758.122,256.651,755.171,253.69
05-Feb94,067.833,024.353,024,350.953,024.352,772.322,268.261,764.201,260.15
04-Feb94,071.623,024.473,024,472.753,024.472,772.432,268.351,764.281,260.20
03-Feb94,168.563,027.593,027,589.473,027.592,775.292,270.691,766.091,261.50
02-Feb94,168.563,027.593,027,589.473,027.592,775.292,270.691,766.091,261.50
01-Feb94,171.103,027.673,027,671.173,027.672,775.372,270.751,766.141,261.53
31-Jan93,713.163,012.953,012,948.023,012.952,761.872,259.711,757.551,255.40
30-Jan93,495.323,005.943,005,944.253,005.942,755.452,254.461,753.471,252.48
29-Jan93,059.812,991.942,991,942.332,991.942,742.612,243.961,745.301,246.64
28-Jan92,476.222,973.182,973,179.352,973.182,725.412,229.881,734.351,238.82
27-Jan92,385.092,970.252,970,249.732,970.252,722.732,227.691,732.651,237.60
26-Jan92,450.242,972.342,972,344.112,972.342,724.652,229.261,733.871,238.48
25-Jan92,142.332,962.442,962,444.572,962.442,715.572,221.831,728.091,234.35
24-Jan90,914.862,922.982,922,980.652,922.982,679.402,192.241,705.071,217.91
23-Jan91,279.782,934.712,934,713.022,934.712,690.152,201.031,711.921,222.80
22-Jan91,699.732,948.212,948,214.912,948.212,702.532,211.161,719.791,228.42
21-Jan90,965.162,924.602,924,597.752,924.602,680.882,193.451,706.021,218.58
20-Jan91,272.702,934.492,934,485.552,934.492,689.952,200.861,711.781,222.70
19-Jan91,272.702,934.492,934,485.552,934.492,689.952,200.861,711.781,222.70
18-Jan91,421.802,939.282,939,279.192,939.282,694.342,204.461,714.581,224.70
17-Jan91,989.862,957.542,957,542.552,957.542,711.082,218.161,725.231,232.31
16-Jan91,865.972,953.562,953,559.382,953.562,707.432,215.171,722.911,230.65
15-Jan91,572.892,944.142,944,136.792,944.142,698.792,208.101,717.411,226.72
14-Jan91,581.842,944.422,944,424.452,944.422,699.062,208.321,717.581,226.84
13-Jan90,642.112,914.212,914,211.572,914.212,671.362,185.661,699.961,214.25
12-Jan90,564.862,911.732,911,727.872,911.732,669.082,183.801,698.511,213.22
11-Jan91,010.832,926.072,926,066.212,926.072,682.232,194.551,706.871,219.19
10-Jan91,055.362,927.502,927,497.802,927.502,683.542,195.621,707.711,219.79
09-Jan90,258.432,901.882,901,875.802,901.882,660.052,176.411,692.761,209.11
08-Jan90,062.192,895.572,895,566.742,895.572,654.272,171.681,689.081,206.49
07-Jan89,283.722,870.542,870,538.302,870.542,631.332,152.901,674.481,196.06
04-Jan89,324.502,871.852,871,849.222,871.852,632.532,153.891,675.251,196.60
03-Jan90,459.992,908.362,908,356.072,908.362,665.992,181.271,696.541,211.82
02-Jan89,962.642,892.372,892,366.192,892.372,651.342,169.271,687.211,205.15
31-Dec89,058.502,863.302,863,297.212,863.302,624.692,147.471,670.261,193.04
30-Dec89,365.642,873.172,873,171.982,873.172,633.742,154.881,676.021,197.15
29-Dec89,392.642,874.042,874,040.132,874.042,634.542,155.531,676.521,197.52
28-Dec89,399.212,874.252,874,251.392,874.252,634.732,155.691,676.651,197.60
27-Dec89,595.152,880.552,880,550.912,880.552,640.512,160.411,680.321,200.23
26-Dec89,588.522,880.342,880,337.942,880.342,640.312,160.251,680.201,200.14
24-Dec88,496.292,845.222,845,221.762,845.222,608.122,133.921,659.711,185.51
23-Dec88,242.962,837.082,837,076.982,837.082,600.652,127.811,654.961,182.12
22-Dec88,242.962,837.082,837,076.982,837.082,600.652,127.811,654.961,182.12
21-Dec88,302.842,839.002,839,002.362,839.002,602.422,129.251,656.081,182.92
20-Dec88,103.282,832.592,832,586.072,832.592,596.542,124.441,652.341,180.24
19-Dec88,141.552,833.822,833,816.682,833.822,597.672,125.361,653.061,180.76
18-Dec88,057.202,831.102,831,104.652,831.102,595.182,123.331,651.481,179.63
17-Dec88,849.862,856.592,856,589.362,856.592,618.542,142.441,666.341,190.25
16-Dec89,090.342,864.322,864,320.952,864.322,625.632,148.241,670.851,193.47
15-Dec89,090.342,864.322,864,320.952,864.322,625.632,148.241,670.851,193.47
14-Dec88,833.072,856.052,856,049.442,856.052,618.052,142.041,666.031,190.02
13-Dec88,901.512,858.252,858,249.782,858.252,620.062,143.691,667.311,190.94
12-Dec89,481.482,876.902,876,896.482,876.902,637.162,157.671,678.191,198.71
11-Dec89,901.282,890.392,890,393.152,890.392,649.532,167.791,686.061,204.33
10-Dec90,183.322,899.462,899,460.982,899.462,657.842,174.601,691.351,208.11
09-Dec89,103.662,864.752,864,749.322,864.752,626.022,148.561,671.101,193.65
08-Dec89,103.662,864.752,864,749.322,864.752,626.022,148.561,671.101,193.65
07-Dec88,512.372,845.742,845,738.782,845.742,608.592,134.301,660.011,185.72
05-Dec87,375.542,809.192,809,188.842,809.192,575.092,106.891,638.691,170.50
04-Dec87,208.832,803.832,803,829.062,803.832,570.182,102.871,635.571,168.26
03-Dec86,362.752,776.632,776,626.902,776.632,545.242,082.471,619.701,156.93
02-Dec85,220.852,739.912,739,913.872,739.912,511.592,054.941,598.281,141.63
01-Dec85,257.522,741.092,741,092.842,741.092,512.672,055.821,598.971,142.12
30-Nov85,308.922,742.752,742,745.562,742.752,514.182,057.061,599.931,142.81
29-Nov85,732.392,756.362,756,360.212,756.362,526.662,067.271,607.881,148.48
28-Nov85,710.462,755.662,755,655.292,755.662,526.022,066.741,607.471,148.19
27-Nov86,621.682,784.952,784,951.552,784.952,552.872,088.711,624.561,160.40
26-Nov86,809.522,790.992,790,990.862,790.992,558.412,093.241,628.081,162.91
25-Nov86,441.422,779.162,779,156.312,779.162,547.562,084.371,621.171,157.98
24-Nov86,416.962,778.372,778,369.802,778.372,546.842,083.781,620.721,157.65
23-Nov86,362.862,776.632,776,630.492,776.632,545.242,082.471,619.701,156.93
22-Nov87,104.652,800.482,800,479.632,800.482,567.112,100.361,633.611,166.87
21-Nov87,268.582,805.752,805,749.952,805.752,571.942,104.311,636.691,169.06
20-Nov87,481.512,812.602,812,595.952,812.602,578.212,109.451,640.681,171.91
19-Nov87,455.992,811.782,811,775.372,811.782,577.462,108.831,640.201,171.57
18-Nov87,921.392,826.742,826,738.232,826.742,591.182,120.051,648.931,177.81
17-Nov87,921.392,826.742,826,738.232,826.742,591.182,120.051,648.931,177.81
16-Nov87,448.252,811.532,811,526.432,811.532,577.232,108.641,640.061,171.47
15-Nov87,160.582,802.282,802,277.782,802.282,568.752,101.711,634.661,167.62
13-Nov87,327.002,807.632,807,628.322,807.632,573.662,105.721,637.781,169.85
12-Nov87,933.362,827.122,827,123.302,827.122,591.532,120.341,649.161,177.97
11-Nov87,881.072,825.442,825,442.092,825.442,589.992,119.081,648.171,177.27
10-Nov87,868.982,825.052,825,053.182,825.052,589.632,118.791,647.951,177.11
09-Nov88,370.252,841.172,841,169.512,841.172,604.412,130.881,657.351,183.82
08-Nov88,705.982,851.962,851,963.552,851.962,614.302,138.971,663.651,188.32
07-Nov89,695.862,883.792,883,788.982,883.792,643.472,162.841,682.211,201.58
06-Nov90,177.692,899.282,899,279.902,899.282,657.672,174.461,691.251,208.03
05-Nov90,049.912,895.172,895,171.732,895.172,653.912,171.381,688.851,206.32
04-Nov89,900.222,890.362,890,359.102,890.362,649.502,167.771,686.041,204.32
03-Nov89,900.222,890.362,890,359.102,890.362,649.502,167.771,686.041,204.32
02-Nov89,559.192,879.392,879,394.732,879.392,639.452,159.551,679.651,199.75
01-Nov89,997.992,893.502,893,502.462,893.502,652.382,170.131,687.881,205.63
31-Oct90,102.862,896.872,896,874.122,896.872,655.472,172.661,689.841,207.03
30-Oct89,939.702,891.632,891,628.582,891.632,650.662,168.721,686.781,204.85
29-Oct90,393.062,906.202,906,204.502,906.202,664.022,179.651,695.291,210.92
28-Oct90,183.472,899.472,899,465.892,899.472,657.842,174.601,691.361,208.11
27-Oct90,183.472,899.472,899,465.892,899.472,657.842,174.601,691.361,208.11
26-Oct90,523.802,910.412,910,407.912,910.412,667.872,182.811,697.741,212.67
25-Oct90,123.572,897.542,897,540.032,897.542,656.082,173.161,690.231,207.31
24-Oct90,448.162,907.982,907,975.722,907.982,665.642,180.981,696.321,211.66
23-Oct90,108.192,897.052,897,045.682,897.052,655.632,172.781,689.941,207.10
22-Oct89,925.522,891.172,891,172.542,891.172,650.242,168.381,686.521,204.66
21-Oct89,950.042,891.962,891,961.042,891.962,650.962,168.971,686.981,204.98
20-Oct90,072.692,895.902,895,904.272,895.902,654.582,171.931,689.281,206.63
19-Oct90,079.002,896.112,896,107.042,896.112,654.762,172.081,689.401,206.71
18-Oct89,962.482,892.362,892,361.042,892.362,651.332,169.271,687.211,205.15
17-Oct90,227.962,900.902,900,896.382,900.902,659.162,175.671,692.191,208.71
16-Oct90,305.502,903.392,903,389.122,903.392,661.442,177.541,693.641,209.75
15-Oct90,901.442,922.552,922,549.282,922.552,679.002,191.911,704.821,217.73
14-Oct89,677.262,883.192,883,190.802,883.192,642.922,162.391,681.861,201.33
13-Oct89,750.342,885.542,885,540.592,885.542,645.082,164.161,683.231,202.31
12-Oct89,776.182,886.372,886,371.242,886.372,645.842,164.781,683.721,202.65
11-Oct89,440.322,875.572,875,573.062,875.572,635.942,156.681,677.421,198.16
10-Oct88,115.412,832.982,832,976.332,832.982,596.892,124.731,652.571,180.41
09-Oct88,162.172,834.482,834,479.642,834.482,598.272,125.861,653.451,181.03
08-Oct87,868.502,825.042,825,037.882,825.042,589.622,118.781,647.941,177.10
07-Oct89,170.982,866.912,866,913.482,866.912,628.002,150.191,672.371,194.55
06-Oct89,170.982,866.912,866,913.482,866.912,628.002,150.191,672.371,194.55
05-Oct88,861.992,856.982,856,979.422,856.982,618.902,142.731,666.571,190.41
04-Oct88,320.952,839.582,839,584.572,839.582,602.952,129.691,656.421,183.16
03-Oct88,191.062,835.412,835,408.352,835.412,599.122,126.561,653.991,181.42
02-Oct87,120.632,800.992,800,993.362,800.992,567.582,100.751,633.911,167.08
01-Oct86,517.432,781.602,781,599.882,781.602,549.802,086.201,622.601,159.00
30-Sep86,464.462,779.902,779,897.062,779.902,548.242,084.921,621.611,158.29
29-Sep86,452.542,779.512,779,513.782,779.512,547.892,084.641,621.381,158.13
28-Sep85,864.642,760.612,760,612.302,760.612,530.562,070.461,610.361,150.26
27-Sep86,768.622,789.682,789,675.782,789.682,557.202,092.261,627.311,162.36
26-Sep86,985.692,796.652,796,654.822,796.652,563.602,097.491,631.381,165.27
25-Sep87,352.692,808.452,808,454.042,808.452,574.422,106.341,638.261,170.19
24-Sep87,039.772,798.392,798,393.442,798.392,565.192,098.801,632.401,166.00
23-Sep86,764.472,789.542,789,542.602,789.542,557.082,092.161,627.231,162.31
22-Sep86,764.472,789.542,789,542.602,789.542,557.082,092.161,627.231,162.31
21-Sep86,495.302,780.892,780,888.612,780.892,549.152,085.671,622.191,158.70
20-Sep86,642.842,785.632,785,632.142,785.632,553.502,089.221,624.951,160.68
19-Sep87,046.522,798.612,798,610.662,798.612,565.392,098.961,632.521,166.09
18-Sep87,209.822,803.862,803,860.682,803.862,570.212,102.901,635.591,168.28
17-Sep86,762.062,789.462,789,464.902,789.462,557.012,092.101,627.191,162.28
16-Sep85,807.902,758.792,758,788.182,758.792,528.892,069.091,609.291,149.50
15-Sep86,034.692,766.082,766,079.452,766.082,535.572,074.561,613.551,152.53
14-Sep86,010.822,765.312,765,311.952,765.312,534.872,073.981,613.101,152.21
13-Sep86,618.312,784.842,784,843.282,784.842,552.772,088.631,624.491,160.35
12-Sep86,296.452,774.502,774,495.312,774.502,543.292,080.871,618.461,156.04
11-Sep86,964.262,795.972,795,965.782,795.972,562.972,096.971,630.981,164.99
10-Sep86,712.132,787.862,787,859.682,787.862,555.542,090.891,626.251,161.61
09-Sep86,239.232,772.662,772,655.742,772.662,541.602,079.491,617.381,155.27
08-Sep86,227.272,772.272,772,271.232,772.272,541.252,079.201,617.161,155.11
07-Sep86,117.072,768.732,768,728.052,768.732,538.002,076.551,615.091,153.64
06-Sep86,439.292,779.092,779,087.832,779.092,547.502,084.321,621.131,157.95
05-Sep85,879.602,761.092,761,093.312,761.092,531.002,070.821,610.641,150.46
04-Sep85,359.272,744.362,744,364.312,744.362,515.672,058.271,600.881,143.49
03-Sep85,413.352,746.102,746,102.912,746.102,517.262,059.581,601.891,144.21
02-Sep85,050.602,734.442,734,440.262,734.442,506.572,050.831,595.091,139.35
01-Sep85,050.602,734.442,734,440.262,734.442,506.572,050.831,595.091,139.35
31-Aug85,238.712,740.492,740,488.132,740.492,512.112,055.371,598.621,141.87
30-Aug85,238.892,740.492,740,494.032,740.492,512.122,055.371,598.621,141.87
29-Aug84,911.352,729.962,729,963.282,729.962,502.472,047.471,592.481,137.48
28-Aug84,774.562,725.572,725,565.262,725.572,498.432,044.171,589.911,135.65
27-Aug84,441.432,714.852,714,854.992,714.852,488.622,036.141,583.671,131.19
26-Aug84,402.182,713.592,713,593.042,713.592,487.462,035.191,582.931,130.66
25-Aug84,173.022,706.232,706,225.472,706.232,480.712,029.671,578.631,127.59
24-Aug83,453.322,683.092,683,086.482,683.092,459.502,012.311,565.131,117.95
23-Aug83,250.732,676.572,676,572.972,676.572,453.532,007.431,561.331,115.24
22-Aug83,480.892,683.972,683,973.012,683.972,460.312,012.981,565.651,118.32
21-Aug83,387.422,680.972,680,967.902,680.972,457.552,010.731,563.901,117.07
20-Aug82,770.232,661.122,661,124.582,661.122,439.361,995.841,552.321,108.80
19-Aug82,761.742,660.852,660,851.882,660.852,439.111,995.641,552.161,108.69
18-Aug82,761.742,660.852,660,851.882,660.852,439.111,995.641,552.161,108.69
17-Aug82,562.942,654.462,654,460.102,654.462,433.261,990.851,548.441,106.03
16-Aug82,968.322,667.492,667,493.352,667.492,445.202,000.621,556.041,111.46
15-Aug83,514.412,685.052,685,050.702,685.052,461.302,013.791,566.281,118.77
14-Aug83,541.752,685.932,685,929.662,685.932,462.102,014.451,566.791,119.14
13-Aug83,992.102,700.412,700,408.572,700.412,475.372,025.311,575.241,125.17
12-Aug83,467.932,683.562,683,556.152,683.562,459.932,012.671,565.411,118.15
11-Aug83,467.932,683.562,683,556.152,683.562,459.932,012.671,565.411,118.15
10-Aug83,823.742,695.002,694,995.822,695.002,470.412,021.251,572.081,122.91
09-Aug83,446.622,682.872,682,871.052,682.872,459.302,012.151,565.011,117.86
08-Aug83,128.772,672.652,672,652.142,672.652,449.932,004.491,559.051,113.61
07-Aug83,414.822,681.852,681,848.822,681.852,458.362,011.391,564.411,117.44
06-Aug83,088.082,671.342,671,343.642,671.342,448.732,003.511,558.281,113.06
04-Aug83,160.472,673.672,673,671.192,673.672,450.872,005.251,559.641,114.03
03-Aug83,136.542,672.902,672,901.962,672.902,450.162,004.681,559.191,113.71
02-Aug83,516.052,685.102,685,103.352,685.102,461.342,013.831,566.311,118.79
01-Aug83,670.132,690.062,690,057.272,690.062,465.892,017.541,569.201,120.86
31-Jul83,581.722,687.212,687,214.582,687.212,463.282,015.411,567.541,119.67
30-Jul83,982.982,700.122,700,115.432,700.122,475.112,025.091,575.071,125.05
29-Jul84,010.482,701.002,700,999.722,701.002,475.922,025.751,575.581,125.42
28-Jul84,010.482,701.002,700,999.722,701.002,475.922,025.751,575.581,125.42
27-Jul83,885.212,696.972,696,971.972,696.972,472.222,022.731,573.231,123.74
26-Jul84,084.142,703.372,703,367.972,703.372,478.092,027.531,576.961,126.40
25-Jul84,553.092,718.442,718,444.902,718.442,491.912,038.831,585.761,132.69
24-Jul84,566.912,718.892,718,889.212,718.892,492.322,039.171,586.021,132.87
23-Jul84,490.642,716.442,716,437.172,716.442,490.072,037.331,584.591,131.85
22-Jul84,640.412,721.252,721,252.482,721.252,494.482,040.941,587.401,133.86
21-Jul84,652.732,721.652,721,648.532,721.652,494.842,041.241,587.631,134.02
20-Jul84,557.002,718.572,718,570.682,718.572,492.022,038.931,585.831,132.74
19-Jul84,283.292,709.772,709,770.582,709.772,483.962,032.331,580.701,129.07
17-Jul85,013.312,733.242,733,241.362,733.242,505.472,049.931,594.391,138.85
16-Jul85,318.682,743.062,743,059.162,743.062,514.472,057.291,600.121,142.94
15-Jul85,055.852,734.612,734,609.082,734.612,506.722,050.961,595.191,139.42
14-Jul85,055.852,734.612,734,609.082,734.612,506.722,050.961,595.191,139.42
13-Jul84,989.402,732.472,732,472.512,732.472,504.772,049.351,593.941,138.53
12-Jul85,362.772,744.482,744,476.942,744.482,515.772,058.361,600.941,143.53
11-Jul85,545.752,750.362,750,359.852,750.362,521.162,062.771,604.381,145.98
10-Jul86,213.432,771.832,771,825.982,771.832,540.842,078.871,616.901,154.93
09-Jul86,423.262,778.572,778,572.172,778.572,547.022,083.931,620.831,157.74
08-Jul86,368.412,776.812,776,808.922,776.812,545.412,082.611,619.811,157.00
07-Jul86,293.112,774.392,774,387.992,774.392,543.192,080.791,618.391,155.99
06-Jul86,430.082,778.792,778,791.692,778.792,547.232,084.091,620.961,157.83
05-Jul86,529.302,781.982,781,981.692,781.982,550.152,086.491,622.821,159.16
04-Jul86,403.432,777.932,777,934.792,777.932,546.442,083.451,620.461,157.47
03-Jul85,546.382,750.382,750,379.942,750.382,521.182,062.781,604.391,145.99
02-Jul85,291.102,742.172,742,172.452,742.172,513.662,056.631,599.601,142.57
01-Jul85,784.012,758.022,758,019.932,758.022,528.182,068.511,608.841,149.17
30-Jun85,784.012,758.022,758,019.932,758.022,528.182,068.511,608.841,149.17
29-Jun85,611.102,752.462,752,460.762,752.462,523.092,064.351,605.601,146.86
28-Jun85,893.462,761.542,761,538.822,761.542,531.412,071.151,610.901,150.64
27-Jun86,208.482,771.672,771,666.992,771.672,540.692,078.751,616.811,154.86
26-Jun86,064.162,767.032,767,026.872,767.032,536.442,075.271,614.101,152.93
25-Jun86,264.042,773.452,773,453.272,773.452,542.332,080.091,617.851,155.61
24-Jun86,310.962,774.962,774,961.732,774.962,543.712,081.221,618.731,156.23
23-Jun86,193.622,771.192,771,189.172,771.192,540.262,078.391,616.531,154.66
22-Jun86,044.792,766.402,766,404.142,766.402,535.872,074.801,613.741,152.67
21-Jun86,019.152,765.582,765,579.992,765.582,535.112,074.181,613.251,152.32
20-Jun86,636.822,785.442,785,438.442,785.442,553.322,089.081,624.841,160.60
19-Jun86,946.182,795.382,795,384.442,795.382,562.442,096.541,630.641,164.74
18-Jun87,141.552,801.672,801,665.882,801.672,568.192,101.251,634.311,167.36
17-Jun87,148.532,801.892,801,890.212,801.892,568.402,101.421,634.441,167.45
16-Jun87,314.942,807.242,807,240.472,807.242,573.302,105.431,637.561,169.68
15-Jun88,370.682,841.182,841,183.412,841.182,604.422,130.891,657.361,183.83
14-Jun88,307.222,839.142,839,143.012,839.142,602.552,129.361,656.171,182.98
13-Jun87,544.912,814.632,814,634.192,814.632,580.082,110.981,641.871,172.76
12-Jun87,510.632,813.532,813,532.162,813.532,579.072,110.151,641.231,172.31
11-Jun87,342.002,808.112,808,110.472,808.112,574.102,106.081,638.061,170.05
10-Jun87,715.552,820.122,820,120.382,820.122,585.112,115.091,645.071,175.05
09-Jun87,715.552,820.122,820,120.382,820.122,585.112,115.091,645.071,175.05
08-Jun87,104.722,800.482,800,481.832,800.482,567.112,100.361,633.611,166.87
07-Jun86,742.432,788.832,788,833.772,788.832,556.432,091.631,626.821,162.01
06-Jun86,897.472,793.822,793,818.472,793.822,561.002,095.361,629.731,164.09
05-Jun87,044.132,798.532,798,533.862,798.532,565.322,098.901,632.481,166.06
04-Jun86,869.582,792.922,792,921.742,792.922,560.182,094.691,629.201,163.72
03-Jun86,636.362,785.422,785,423.652,785.422,553.312,089.071,624.831,160.59
02-Jun86,597.572,784.182,784,176.452,784.182,552.162,088.131,624.101,160.07
01-Jun87,266.802,805.692,805,692.672,805.692,571.882,104.271,636.651,169.04
31-May88,129.802,833.442,833,439.022,833.442,597.322,125.081,652.841,180.60
30-May87,463.632,812.022,812,021.072,812.022,577.692,109.021,640.351,171.68
29-May88,483.702,844.822,844,816.922,844.822,607.752,133.611,659.481,185.34
28-May87,441.362,811.312,811,305.112,811.312,577.032,108.481,639.931,171.38
27-May88,179.342,835.032,835,031.452,835.032,598.782,126.271,653.771,181.26
26-May88,153.302,834.192,834,194.542,834.192,598.012,125.651,653.281,180.91
25-May88,464.072,844.192,844,185.832,844.192,607.172,133.141,659.111,185.08
24-May89,114.052,865.082,865,083.122,865.082,626.332,148.811,671.301,193.78
23-May88,333.762,840.002,839,996.202,840.002,603.332,130.001,656.661,183.33
22-May88,105.042,832.642,832,642.912,832.642,596.592,124.481,652.381,180.27
21-May87,565.152,815.292,815,285.012,815.292,580.682,111.461,642.251,173.04
20-May87,956.652,827.872,827,872.062,827.872,592.222,120.901,649.591,178.28
19-May87,956.652,827.872,827,872.062,827.872,592.222,120.901,649.591,178.28
18-May87,859.392,824.752,824,745.092,824.752,589.352,118.561,647.771,176.98
17-May87,168.492,802.532,802,532.002,802.532,568.992,101.901,634.811,167.72
16-May87,523.702,813.952,813,952.232,813.952,579.462,110.461,641.471,172.48
15-May88,911.102,858.562,858,558.372,858.562,620.352,143.921,667.491,191.07
14-May89,163.022,866.662,866,657.812,866.662,627.772,149.991,672.221,194.44
13-May88,876.712,857.452,857,452.722,857.452,619.332,143.091,666.851,190.61
12-May88,876.712,857.452,857,452.722,857.452,619.332,143.091,666.851,190.61
11-May89,171.852,866.942,866,941.612,866.942,628.032,150.211,672.381,194.56
10-May88,654.462,850.312,850,307.092,850.312,612.782,137.731,662.681,187.63
09-May88,223.932,836.472,836,465.292,836.472,600.092,127.351,654.601,181.86
08-May87,847.262,824.352,824,354.952,824.352,588.992,118.271,647.541,176.81
07-May88,288.542,838.542,838,542.352,838.542,602.002,128.911,655.821,182.73
06-May87,870.092,825.092,825,088.962,825.092,589.662,118.821,647.971,177.12
05-May87,870.092,825.092,825,088.962,825.092,589.662,118.821,647.971,177.12
04-May87,552.612,814.882,814,881.712,814.882,580.312,111.161,642.011,172.87
03-May87,600.902,816.432,816,434.452,816.432,581.732,112.331,642.921,173.51
02-May87,375.472,809.192,809,186.642,809.192,575.092,106.891,638.691,170.49
01-May87,162.522,802.342,802,339.952,802.342,568.812,101.751,634.701,167.64
30-Apr87,310.682,807.102,807,103.502,807.102,573.182,105.331,637.481,169.63
29-Apr88,144.522,833.912,833,912.032,833.912,597.752,125.431,653.121,180.80
28-Apr88,144.522,833.912,833,912.032,833.912,597.752,125.431,653.121,180.80
27-Apr88,202.192,835.772,835,766.362,835.772,599.452,126.821,654.201,181.57
26-Apr88,362.372,840.922,840,916.232,840.922,604.172,130.691,657.201,183.72
25-Apr88,477.702,844.622,844,623.972,844.622,607.572,133.471,659.361,185.26
24-Apr87,999.742,829.262,829,257.182,829.262,593.492,121.941,650.401,178.86
23-Apr88,098.292,832.432,832,425.942,832.432,596.392,124.321,652.251,180.18
22-Apr88,456.682,843.952,843,948.172,843.952,606.952,132.961,658.971,184.98
21-Apr88,483.392,844.812,844,807.112,844.812,607.742,133.611,659.471,185.34
20-Apr88,727.352,852.652,852,650.642,852.652,614.932,139.491,664.051,188.60
19-Apr88,912.392,858.602,858,599.622,858.602,620.382,143.951,667.521,191.08
18-Apr88,768.872,853.992,853,985.372,853.992,616.152,140.491,664.821,189.16
17-Apr88,150.582,834.112,834,107.012,834.112,597.932,125.581,653.231,180.88
16-Apr87,952.742,827.752,827,746.132,827.752,592.102,120.811,649.521,178.23
15-Apr87,791.672,822.572,822,567.662,822.572,587.352,116.931,646.501,176.07
14-Apr87,791.672,822.572,822,567.662,822.572,587.352,116.931,646.501,176.07
13-Apr87,260.762,805.502,805,498.632,805.502,571.712,104.121,636.541,168.96
12-Apr87,880.832,825.432,825,434.402,825.432,589.982,119.081,648.171,177.26
11-Apr88,800.122,854.992,854,990.192,854.992,617.072,141.241,665.411,189.58
10-Apr86,789.242,790.342,790,338.782,790.342,557.812,092.751,627.701,162.64
09-Apr86,403.782,777.952,777,945.962,777.952,546.452,083.461,620.471,157.48
08-Apr86,578.662,783.572,783,568.472,783.572,551.602,087.681,623.751,159.82
07-Apr86,578.662,783.572,783,568.472,783.572,551.602,087.681,623.751,159.82
06-Apr86,011.832,765.342,765,344.672,765.342,534.902,074.011,613.121,152.23
05-Apr86,312.752,775.022,775,019.272,775.022,543.772,081.261,618.761,156.26
04-Apr87,617.412,816.972,816,965.012,816.972,582.222,112.721,643.231,173.74
03-Apr86,948.652,795.462,795,463.862,795.462,562.512,096.601,630.691,164.78
02-Apr87,145.892,801.812,801,805.552,801.812,568.322,101.351,634.391,167.42
01-Apr86,343.072,775.992,775,994.162,775.992,544.662,082.001,619.331,156.66
31-Mar86,343.072,775.992,775,994.162,775.992,544.662,082.001,619.331,156.66
30-Mar86,250.292,773.012,773,011.052,773.012,541.932,079.761,617.591,155.42
29-Mar86,211.722,771.772,771,771.062,771.772,540.792,078.831,616.871,154.90
28-Mar86,937.082,795.092,795,092.162,795.092,562.172,096.321,630.471,164.62
27-Mar87,175.022,802.742,802,742.002,802.742,569.182,102.061,634.931,167.81
26-Mar87,432.162,811.012,811,009.262,811.012,576.762,108.261,639.761,171.25
25-Mar87,565.402,815.292,815,292.982,815.292,580.692,111.471,642.251,173.04
24-Mar87,565.402,815.292,815,292.982,815.292,580.692,111.471,642.251,173.04
23-Mar87,606.042,816.602,816,599.462,816.602,581.882,112.451,643.021,173.58
22-Mar86,739.482,788.742,788,739.132,788.742,556.342,091.551,626.761,161.97
21-Mar86,236.592,772.572,772,570.802,772.572,541.522,079.431,617.331,155.24
20-Mar85,369.112,744.682,744,680.632,744.682,515.962,058.511,601.061,143.62
19-Mar85,647.562,753.632,753,632.872,753.632,524.162,065.221,606.291,147.35
18-Mar85,406.102,745.872,745,869.882,745.872,517.052,059.401,601.761,144.11
17-Mar85,406.102,745.872,745,869.882,745.872,517.052,059.401,601.761,144.11
16-Mar85,516.892,749.432,749,431.812,749.432,520.312,062.071,603.841,145.60
15-Mar85,694.972,755.162,755,157.402,755.162,525.562,066.371,607.181,147.98
14-Mar85,882.152,761.182,761,175.302,761.182,531.082,070.881,610.691,150.49
13-Mar85,810.592,758.872,758,874.372,758.872,528.972,069.161,609.341,149.53
12-Mar85,719.022,755.932,755,930.392,755.932,526.272,066.951,607.631,148.30
11-Mar85,937.122,762.942,762,942.512,762.942,532.702,072.211,611.721,151.23
10-Mar86,024.252,765.742,765,743.862,765.742,535.272,074.311,613.351,152.39
09-Mar85,910.902,762.102,762,099.552,762.102,531.922,071.571,611.221,150.87
08-Mar86,307.212,774.842,774,841.292,774.842,543.602,081.131,618.661,156.18
07-Mar86,388.392,777.452,777,451.232,777.452,546.002,083.091,620.181,157.27
06-Mar86,371.062,776.892,776,894.192,776.892,545.492,082.671,619.851,157.04
05-Mar86,012.632,765.372,765,370.332,765.372,534.922,074.031,613.131,152.24
04-Mar86,380.562,777.202,777,199.492,777.202,545.772,082.901,620.031,157.17
03-Mar86,266.682,773.542,773,538.012,773.542,542.412,080.151,617.901,155.64
02-Mar86,247.112,772.912,772,908.852,772.912,541.832,079.681,617.531,155.38
01-Mar85,170.172,738.282,738,284.632,738.282,510.092,053.711,597.331,140.95
28-Feb85,980.182,764.332,764,326.922,764.332,533.972,073.251,612.521,151.80
27-Feb86,272.192,773.722,773,715.252,773.722,542.572,080.291,618.001,155.71
26-Feb86,661.162,786.222,786,221.002,786.222,554.042,089.671,625.301,160.93
24-Feb86,217.732,771.962,771,964.532,771.962,540.972,078.971,616.981,154.99
23-Feb86,110.762,768.532,768,525.172,768.532,537.812,076.391,614.971,153.55
22-Feb86,064.792,767.052,767,047.212,767.052,536.462,075.291,614.111,152.94
21-Feb86,049.222,766.552,766,546.582,766.552,536.002,074.911,613.821,152.73
20-Feb86,863.982,792.742,792,741.842,792.742,560.012,094.561,629.101,163.64
19-Feb86,949.662,795.502,795,496.422,795.502,562.542,096.621,630.711,164.79
18-Feb86,829.232,791.622,791,624.632,791.622,558.992,093.721,628.451,163.18
17-Feb86,575.572,783.472,783,469.222,783.472,551.512,087.601,623.691,159.78
16-Feb87,272.882,805.892,805,888.382,805.892,572.062,104.421,636.771,169.12
15-Feb86,514.972,781.522,781,520.782,781.522,549.732,086.141,622.551,158.97
14-Feb86,326.012,775.452,775,445.762,775.452,544.162,081.581,619.011,156.44
13-Feb85,426.402,746.522,746,522.492,746.522,517.652,059.891,602.141,144.38
12-Feb84,799.792,726.382,726,376.442,726.382,499.182,044.781,590.391,135.99
11-Feb84,738.602,724.412,724,409.222,724.412,497.382,043.311,589.241,135.17
10-Feb84,738.602,724.412,724,409.222,724.412,497.382,043.311,589.241,135.17
09-Feb84,556.642,718.562,718,559.062,718.562,492.012,038.921,585.831,132.73
08-Feb84,496.122,716.612,716,613.232,716.612,490.232,037.461,584.691,131.92
07-Feb84,779.612,725.732,725,727.772,725.732,498.582,044.301,590.011,135.72
06-Feb85,685.882,754.872,754,865.062,754.872,525.292,066.151,607.001,147.86
05-Feb85,615.642,752.612,752,606.582,752.612,523.222,064.451,605.691,146.92
04-Feb85,490.422,748.582,748,580.842,748.582,519.532,061.441,603.341,145.24
02-Feb86,145.972,769.662,769,657.172,769.662,538.852,077.241,615.631,154.02
01-Feb85,693.852,755.122,755,121.102,755.122,525.532,066.341,607.151,147.97
31-Jan85,446.182,747.162,747,158.542,747.162,518.232,060.371,602.511,144.65
30-Jan85,367.612,744.632,744,632.382,744.632,515.912,058.471,601.041,143.60
29-Jan85,642.382,753.472,753,466.332,753.472,524.012,065.101,606.191,147.28
28-Jan85,866.852,760.682,760,683.292,760.682,530.632,070.511,610.401,150.28
27-Jan85,866.852,760.682,760,683.292,760.682,530.632,070.511,610.401,150.28

Precio de la Plata hoy

milésimas oz g kg
9991,272.5240.9140,912.46

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep1,272.5240.9140,912.46
17-Sep1,278.7841.1141,113.64
16-Sep1,276.2741.0341,032.98
15-Sep1,239.4739.8539,850.00
14-Sep1,239.6539.8639,855.61
13-Sep1,290.2541.4841,482.56
05-Sep1,341.4943.1343,130.05
04-Sep1,411.6645.3945,385.78
03-Sep1,402.0945.0845,078.27
02-Sep1,323.9342.5742,565.21
31-Aug1,317.1542.3542,347.24
30-Aug1,316.9642.3442,341.34
29-Aug1,305.8441.9841,983.70
28-Aug1,319.5342.4242,423.98
27-Aug1,277.5341.0741,073.42
26-Aug1,274.2040.9740,966.40
25-Aug1,263.2240.6140,613.46
24-Aug1,246.7740.0840,084.52
23-Aug1,249.0340.1640,157.37
22-Aug1,225.9539.4239,415.23
20-Aug1,225.6239.4039,404.62
19-Aug1,212.6638.9938,987.81
18-Aug1,218.9239.1939,189.07
17-Aug1,217.0339.1339,128.56
15-Aug1,234.5839.6939,692.75
14-Aug1,236.5239.7539,754.89
13-Aug1,207.0838.8138,808.40
12-Aug1,207.6538.8338,826.93
10-Aug1,203.6838.7038,699.28
09-Aug1,204.3638.7238,721.10
07-Aug1,215.9339.0939,092.90
06-Aug1,165.9237.4937,485.35
04-Aug1,128.6536.2936,287.07
03-Aug1,129.3036.3136,307.90
02-Aug1,128.4936.2836,281.86
01-Aug1,129.5536.3236,315.83
22-Aug1,129.5536.3236,315.83
31-Jul1,119.4935.9935,992.57
30-Jul1,136.1936.5336,529.36
29-Jul1,128.6836.2936,287.90
28-Jul1,133.6036.4536,446.09
26-Jul1,128.6236.2936,285.83
25-Jul1,135.2836.5036,500.06
24-Jul1,145.0736.8136,814.79
23-Jul1,134.0636.4636,460.88
22-Jul1,127.6936.2636,256.23
21-Jul1,116.3835.8935,892.54
20-Jul1,116.7135.9035,902.96
19-Jul1,117.3635.9235,923.81
18-Jul1,123.1436.1136,109.87
17-Jul1,095.9335.2435,235.06
16-Jul1,067.6634.3334,326.16
15-Jul1,050.7233.7833,781.37
14-Jul1,043.3333.5433,543.87
13-Jul1,043.6433.5533,553.66
11-Jul1,036.7133.3333,330.92
10-Jul1,045.4633.6133,612.24
09-Jul1,035.7933.3033,301.44
08-Jul1,031.6833.1733,169.20
07-Jul1,026.6033.0133,005.96
06-Jul1,026.9033.0233,015.60
05-Jul1,026.7533.0133,010.78
03-Jul1,052.6433.8433,843.16
02-Jul1,056.3133.9633,961.28
01-Jul1,048.8933.7233,722.60
30-Jun1,056.1633.9633,956.36
29-Jun1,056.4733.9733,966.21
27-Jun1,058.0034.0234,015.46
26-Jun1,057.1433.9933,987.91
25-Jun1,061.4434.1334,126.16
24-Jun1,073.1534.5034,502.48
23-Jun1,066.7334.3034,296.22
22-Jun1,067.0434.3134,306.07
21-Jun1,066.1234.2834,276.52
20-Jun1,074.7834.5534,554.95
19-Jun1,061.7734.1434,136.72
18-Jun1,044.4033.5833,578.10
17-Jun1,037.3233.3533,350.48
16-Jun1,036.9333.3433,338.10
15-Jun1,038.5233.3933,389.22
13-Jun1,036.4433.3233,322.45
12-Jun1,025.0832.9632,957.15
11-Jun1,024.6432.9432,942.92
10-Jun1,023.9932.9232,921.97
09-Jun1,030.6933.1433,137.44
08-Jun1,040.9433.4733,467.11
07-Jun1,041.0933.4733,471.94
06-Jun1,030.3433.1333,126.27
05-Jun1,028.0133.0533,051.22
04-Jun1,029.8033.1133,108.68
03-Jun1,023.4732.9132,905.26
02-Jun1,014.3332.6132,611.49
31-May1,014.4832.6232,616.17
30-May1,014.1932.6132,607.09
29-May1,007.6532.4032,396.60
28-May1,003.0132.2532,247.36
27-May1,013.7832.5932,593.80
26-May1,010.8732.5032,500.12
24-May1,010.7232.5032,495.43
23-May1,016.7832.6932,690.14
22-May1,006.8832.3732,371.82
21-May1,006.1532.3532,348.59
20-May1,006.0332.3432,344.77
19-May1,014.9932.6332,632.61
18-May1,012.3232.5532,546.84
17-May1,012.7532.5632,560.73
15-May1,039.7033.4333,427.13
13-May1,041.8833.5033,497.08
11-May1,035.0433.2833,277.42
09-May1,036.4033.3233,321.16
08-May1,026.0332.9932,987.63
06-May1,030.0033.1233,115.14
05-May1,032.5733.2033,197.90
04-May1,032.0633.1833,181.35
03-May1,033.4033.2233,224.58
02-May1,013.7932.5932,594.04
01-May1,020.2332.8032,801.03
30-Apr1,040.3733.4533,448.69
29-Apr1,044.6633.5933,586.50
30-Apr1,049.4233.7433,739.55
27-Apr1,053.3433.8733,865.60
26-Apr1,051.1533.8033,795.12
25-Apr1,050.2533.7733,766.25
24-Apr1,044.9533.6033,595.95
23-Apr1,033.8433.2433,238.83
22-Apr1,046.1433.6333,634.28
21-Apr1,034.5133.2633,260.17
20-Apr1,034.3633.2633,255.38
19-Apr1,034.0633.2533,245.80
17-Apr1,039.9133.4333,433.93
16-Apr1,042.9533.5333,531.62
15-Apr1,040.4633.4533,451.43
13-Apr1,036.3233.3233,318.35
12-Apr1,035.7233.3033,299.08
11-Apr1,032.8433.2133,206.53
10-Apr1,052.4633.8433,837.47
09-Apr1,054.5933.9133,905.98
08-Apr1,061.3334.1234,122.65
07-Apr1,047.4533.6833,676.30
06-Apr1,044.6233.5933,585.25
05-Apr1,044.9233.5933,594.96
04-Apr1,048.6833.7233,715.94
03-Apr1,035.1933.2833,282.28
02-Apr1,044.0433.5733,566.54
01-Apr1,051.3033.8033,800.08
31-Mar1,049.0933.7333,728.94
30-Mar1,047.6933.6833,683.95
29-Mar1,049.9633.7633,756.97
28-Mar1,039.0833.4133,407.31
27-Mar1,062.6834.1734,165.94
26-Mar1,065.1334.2434,244.82
25-Mar1,070.7134.4234,424.00
24-Mar1,068.1434.3434,341.47
23-Mar1,068.1434.3434,341.47
22-Mar1,067.9834.3434,336.51
21-Mar1,064.8034.2334,234.12
20-Mar1,067.4734.3234,319.82
19-Mar1,061.6134.1334,131.42
18-Mar1,052.3233.8333,833.00
17-Mar1,054.0933.8933,889.86
16-Mar1,054.0933.8933,889.86
15-Mar1,054.2533.8933,894.78
13-Mar1,076.5634.6134,612.08
12-Mar1,075.9334.5934,592.08
11-Mar1,069.3434.3834,379.95
10-Mar1,073.8034.5234,523.47
09-Mar1,073.6534.5234,518.54
07-Mar1,055.4133.9333,932.11
06-Mar1,057.3633.9933,994.79
04-Mar1,070.0334.4034,402.32
03-Mar1,079.7634.7234,715.02
02-Mar1,079.9134.7234,719.91
01-Mar1,079.9134.7234,719.91
28-Feb1,105.6635.5535,547.68
27-Feb1,122.0336.0736,074.10
26-Feb1,130.8736.3636,358.34
25-Feb1,126.6036.2236,221.06
24-Feb1,130.9636.3636,361.11
23-Feb1,130.9636.3636,361.11
22-Feb1,127.4136.2536,247.09
21-Feb1,128.3636.2836,277.66
20-Feb1,142.2836.7336,725.11
19-Feb1,139.6936.6436,642.00
18-Feb1,128.1236.2736,269.90
17-Feb1,126.7736.2336,226.64
16-Feb1,125.9036.2036,198.62
15-Feb1,126.0636.2036,203.70
14-Feb1,109.8935.6835,683.67
13-Feb1,104.3835.5135,506.64
12-Feb1,108.0335.6235,623.87
11-Feb1,126.6236.2236,221.71
10-Feb1,126.3036.2136,211.53
09-Feb1,126.7836.2336,226.80
08-Feb1,125.5936.1936,188.66
07-Feb1,122.4236.0936,086.62
06-Feb1,121.1036.0436,044.18
05-Feb1,134.1536.4636,463.72
04-Feb1,137.7236.5836,578.56
03-Feb1,136.2136.5336,530.13
02-Feb1,136.2136.5336,530.13
01-Feb1,137.4836.5736,570.96
31-Jan1,139.3036.6336,629.23
30-Jan1,133.7436.4536,450.53
29-Jan1,129.3936.3136,310.59
28-Jan1,119.1135.9835,980.35
27-Jan1,116.8335.9135,907.00
26-Jan1,117.6235.9335,932.32
25-Jan1,111.4735.7335,734.69
24-Jan1,086.9134.9534,945.03
23-Jan1,093.0235.1435,141.33
22-Jan1,093.8535.1735,168.03
21-Jan1,083.5134.8434,835.71
20-Jan1,092.5135.1335,125.17
19-Jan1,092.5135.1335,125.17
18-Jan1,099.9235.3635,363.15
17-Jan1,108.3835.6435,635.24
16-Jan1,109.6135.6735,674.71
15-Jan1,105.6935.5535,548.87
14-Jan1,102.4435.4435,444.29
13-Jan1,097.5435.2935,286.60
12-Jan1,096.6035.2635,256.53
11-Jan1,105.3635.5435,538.17
10-Jan1,107.3935.6035,603.48
09-Jan1,101.1335.4035,402.26
08-Jan1,094.2635.1835,181.34
07-Jan1,091.9835.1135,108.13
04-Jan1,090.2335.0535,051.72
03-Jan1,098.9435.3335,331.65
02-Jan1,083.8334.8534,845.89
31-Dec1,070.9934.4334,433.13
30-Dec1,073.5234.5134,514.60
29-Dec1,073.8334.5234,524.49
28-Dec1,074.8234.5634,556.40
27-Dec1,065.6034.2634,259.72
26-Dec1,059.3134.0634,057.52
24-Dec1,031.2833.1633,156.52
23-Dec1,027.3533.0333,029.99
22-Dec1,027.3533.0333,029.99
21-Dec1,029.9233.1133,112.57
20-Dec1,034.0833.2533,246.32
19-Dec1,038.8933.4033,400.97
18-Dec1,031.6833.1733,169.31
17-Dec1,045.6433.6233,618.03
16-Dec1,047.3033.6733,671.50
15-Dec1,047.3033.6733,671.50
14-Dec1,046.8733.6633,657.73
13-Dec1,054.2033.8933,893.47
12-Dec1,056.7833.9833,976.36
11-Dec1,059.0034.0534,047.71
10-Dec1,054.5833.9133,905.56
09-Dec1,044.0033.5733,565.28
08-Dec1,044.0033.5733,565.28
07-Dec1,037.0633.3433,342.16
05-Dec1,023.9732.9232,921.42
04-Dec1,023.2032.9032,896.73
03-Dec1,009.6032.4632,459.47
02-Dec988.6331.7931,785.18
01-Dec989.0631.8031,798.86
30-Nov997.2632.0632,062.78
29-Nov1,000.6632.1732,172.09
28-Nov999.7032.1432,141.02
27-Nov1,011.7332.5332,527.94
26-Nov1,018.9632.7632,760.19
25-Nov1,009.8732.4732,468.21
24-Nov1,009.5932.4632,459.02
23-Nov1,008.1732.4132,413.35
22-Nov1,029.7633.1133,107.50
21-Nov1,027.7233.0433,042.00
20-Nov1,030.0333.1233,116.13
19-Nov1,029.6133.1033,102.75
18-Nov1,037.3833.3533,352.41
17-Nov1,037.3833.3533,352.41
16-Nov1,027.0233.0233,019.38
15-Nov1,018.5232.7532,746.08
13-Nov1,024.6732.9432,943.85
12-Nov1,031.9833.1833,178.95
11-Nov1,028.0033.0533,050.89
10-Nov1,027.8633.0533,046.34
09-Nov1,039.6533.4333,425.52
08-Nov1,052.5533.8433,840.29
07-Nov1,068.1034.3434,340.28
06-Nov1,072.9534.5034,496.24
05-Nov1,077.2034.6334,632.76
04-Nov1,074.6934.5534,552.20
03-Nov1,074.6934.5534,552.20
02-Nov1,073.4334.5134,511.54
01-Nov1,060.5934.1034,098.79
31-Oct1,060.7334.1034,103.25
30-Oct1,060.2634.0934,088.00
29-Oct1,075.7534.5934,586.15
28-Oct1,075.3034.5734,571.73
27-Oct1,075.3034.5734,571.73
26-Oct1,077.8034.6534,652.20
25-Oct1,071.9434.4634,463.70
24-Oct1,075.7534.5934,586.20
23-Oct1,078.5334.6834,675.56
22-Oct1,074.7234.5534,552.93
21-Oct1,073.7034.5234,520.18
20-Oct1,075.1634.5734,567.25
19-Oct1,073.4034.5134,510.62
18-Oct1,068.3934.3534,349.57
17-Oct1,081.7734.7834,779.81
16-Oct1,085.4434.9034,897.81
15-Oct1,087.9634.9834,978.71
14-Oct1,074.8534.5634,557.29
13-Oct1,075.7334.5934,585.46
12-Oct1,076.7634.6234,618.54
11-Oct1,073.5834.5234,516.40
10-Oct1,065.7734.2734,265.45
09-Oct1,062.3534.1634,155.25
08-Oct1,061.4234.1334,125.55
07-Oct1,085.2634.8934,892.02
06-Oct1,085.2634.8934,892.02
05-Oct1,081.3034.7634,764.71
04-Oct1,073.5234.5134,514.39
03-Oct1,080.1534.7334,727.66
02-Oct1,058.6234.0434,035.31
01-Oct1,058.6534.0434,036.37
30-Sep1,062.5634.1634,162.24
29-Sep1,062.4234.1634,157.53
28-Sep1,040.0833.4433,439.35
27-Sep1,046.1733.6433,635.02
26-Sep1,050.0933.7633,761.02
25-Sep1,041.0633.4733,470.98
24-Sep1,040.9433.4733,467.02
23-Sep1,033.4533.2333,226.28
22-Sep1,033.4533.2333,226.28
21-Sep1,034.0533.2533,245.39
20-Sep1,025.1432.9632,958.94
19-Sep1,029.1133.0933,086.77
18-Sep1,032.7733.2033,204.20
17-Sep1,026.9233.0233,016.10
16-Sep1,010.7732.5032,497.12
15-Sep1,013.4432.5832,583.01
14-Sep1,013.1632.5732,573.97
13-Sep1,023.3032.9032,900.01
12-Sep1,020.9232.8232,823.42
11-Sep1,028.4433.0733,065.14
10-Sep1,029.3733.1033,095.09
09-Sep1,021.8032.8532,851.59
08-Sep1,021.6632.8532,847.04
07-Sep1,016.4232.6832,678.74
06-Sep1,027.1733.0233,024.13
05-Sep1,018.0032.7332,729.40
04-Sep1,017.1632.7032,702.47
03-Sep1,032.5333.2033,196.66
02-Sep1,029.5833.1033,101.68
01-Sep1,029.5833.1033,101.68
31-Aug1,031.3233.1633,157.78
30-Aug1,038.6133.3933,392.09
29-Aug1,037.2633.3533,348.71
28-Aug1,042.9433.5333,531.27
27-Aug1,035.8233.3033,302.39
26-Aug1,037.1033.3433,343.66
25-Aug1,034.2933.2533,253.12
24-Aug1,025.1532.9632,959.48
23-Aug1,018.1932.7432,735.57
22-Aug1,029.7033.1133,105.54
21-Aug1,032.6133.2033,199.17
20-Aug1,027.6033.0433,038.21
19-Aug1,033.9333.2433,241.56
18-Aug1,033.9333.2433,241.56
17-Aug1,028.5133.0733,067.48
16-Aug1,028.8733.0833,078.92
15-Aug1,044.2933.5733,574.73
14-Aug1,051.4533.8033,804.79
13-Aug1,061.6034.1334,131.12
12-Aug1,055.0133.9233,919.43
11-Aug1,055.0133.9233,919.43
10-Aug1,062.4434.1634,158.17
09-Aug1,064.2334.2234,215.79
08-Aug1,054.1633.8933,891.93
07-Aug1,062.3234.1534,154.54
06-Aug1,052.7933.8533,848.08
04-Aug1,056.0533.9533,952.71
03-Aug1,055.3933.9333,931.64
02-Aug1,060.5734.1034,098.23
01-Aug1,057.7734.0134,008.20
31-Jul1,058.3434.0334,026.54
30-Jul1,065.4534.2534,254.95
29-Jul1,064.8534.2434,235.72
28-Jul1,064.8534.2434,235.72
27-Jul1,060.1834.0934,085.55
26-Jul1,058.6034.0334,034.65
25-Jul1,069.9734.4034,400.35
24-Jul1,068.2634.3534,345.36
23-Jul1,062.5234.1634,160.80
22-Jul1,065.6934.2634,262.80
21-Jul1,065.8534.2734,267.78
20-Jul1,064.9434.2434,238.54
19-Jul1,056.1633.9633,956.36
17-Jul1,082.9834.8234,818.64
16-Jul1,084.2034.8634,857.71
15-Jul1,083.1434.8234,823.86
14-Jul1,083.1434.8234,823.86
13-Jul1,082.4634.8034,801.83
12-Jul1,089.9935.0435,044.12
11-Jul1,087.9434.9834,978.13
10-Jul1,100.2735.3735,374.56
09-Jul1,106.2735.5735,567.53
08-Jul1,103.8735.4935,490.33
07-Jul1,102.9135.4635,459.39
06-Jul1,102.9335.4635,459.99
05-Jul1,103.6735.4835,483.67
04-Jul1,102.5935.4535,449.08
03-Jul1,094.3335.1835,183.51
02-Jul1,089.7435.0435,035.97
01-Jul1,102.3735.4435,441.92
30-Jun1,102.3735.4435,441.92
29-Jun1,096.5735.2635,255.51
28-Jun1,101.6535.4235,418.81
27-Jun1,111.8835.7535,747.80
26-Jun1,113.7535.8135,807.81
25-Jun1,112.9235.7835,781.13
24-Jun1,118.5035.9635,960.53
23-Jun1,116.9635.9135,910.94
22-Jun1,113.4435.8035,797.93
21-Jun1,104.5835.5135,513.14
20-Jun1,107.3135.6035,600.71
19-Jun1,113.3235.7935,794.09
18-Jun1,129.4636.3136,313.11
17-Jun1,127.4036.2536,246.91
16-Jun1,129.5636.3236,316.12
15-Jun1,169.4337.6037,597.98
14-Jun1,166.4837.5037,503.29
13-Jun1,140.0736.6536,654.20
12-Jun1,136.8736.5536,551.20
11-Jun1,129.9636.3336,329.14
10-Jun1,133.3236.4436,437.12
09-Jun1,133.3236.4436,437.12
08-Jun1,122.9236.1036,102.69
07-Jun1,117.4035.9335,925.17
06-Jun1,114.3935.8335,828.39
05-Jun1,107.1535.6035,595.70
04-Jun1,103.6235.4835,482.12
03-Jun1,098.8035.3335,327.24
02-Jun1,098.3135.3135,311.42
01-Jun1,105.2935.5435,535.87
31-May1,118.8135.9735,970.46
30-May1,105.3635.5435,538.15
29-May1,118.2935.9535,953.94
28-May1,108.7535.6535,647.00
27-May1,117.8835.9435,940.52
26-May1,117.5535.9335,929.91
25-May1,130.2436.3436,337.96
24-May1,135.2936.5036,500.53
23-May1,124.2236.1436,144.45
22-May1,129.2836.3136,307.24
21-May1,117.8235.9435,938.88
20-May1,118.7635.9735,969.11
19-May1,118.7635.9735,969.11
18-May1,117.5735.9335,930.66
17-May1,109.6035.6735,674.56
16-May1,103.1135.4735,465.68
15-May1,115.9735.8835,879.20
14-May1,123.8636.1336,132.79
13-May1,123.0536.1136,106.92
12-May1,123.0536.1136,106.92
11-May1,129.8036.3236,323.83
10-May1,120.0536.0136,010.30
09-May1,107.9435.6235,621.00
08-May1,101.1335.4035,402.00
07-May1,107.4735.6135,605.94
06-May1,104.0335.5035,495.44
05-May1,104.0335.5035,495.44
04-May1,096.1635.2435,242.47
03-May1,096.0535.2435,238.67
02-May1,090.8835.0735,072.76
01-May1,083.0834.8234,821.79
30-Apr1,085.1234.8934,887.32
29-Apr1,100.7335.3935,389.38
28-Apr1,100.7335.3935,389.38
27-Apr1,099.7235.3635,356.76
26-Apr1,105.5435.5435,543.94
25-Apr1,109.5535.6735,672.90
24-Apr1,103.0735.4635,464.52
23-Apr1,113.8835.8135,812.06
22-Apr1,134.3536.4736,470.15
21-Apr1,134.6936.4836,481.17
20-Apr1,133.4936.4436,442.62
19-Apr1,137.3236.5736,565.78
18-Apr1,129.8736.3336,326.10
17-Apr1,091.5935.1035,095.54
16-Apr1,086.9734.9534,946.83
15-Apr1,087.2334.9634,955.31
14-Apr1,087.2334.9634,955.31
13-Apr1,076.6234.6134,614.04
12-Apr1,086.7534.9434,939.68
11-Apr1,097.9935.3035,301.17
10-Apr1,072.1734.4734,471.07
09-Apr1,063.7334.2034,199.62
08-Apr1,063.7234.2034,199.30
07-Apr1,063.7234.2034,199.30
06-Apr1,059.0134.0534,047.99
05-Apr1,057.7134.0134,006.16
04-Apr1,076.2634.6034,602.49
03-Apr1,075.4334.5834,575.90
02-Apr1,083.1134.8234,822.86
01-Apr1,065.6934.2634,262.74
31-Mar1,065.6934.2634,262.74
30-Mar1,064.5534.2334,225.92
29-Mar1,060.1534.0834,084.73
28-Mar1,066.3434.2834,283.78
27-Mar1,078.9934.6934,690.19
26-Mar1,078.7534.6834,682.73
25-Mar1,076.4034.6134,607.06
24-Mar1,076.4034.6134,607.06
23-Mar1,079.9734.7234,721.76
22-Mar1,077.2534.6334,634.40
21-Mar1,073.0334.5034,498.63
20-Mar1,054.1233.8933,890.64
19-Mar1,062.4334.1634,158.04
18-Mar1,060.8034.1134,105.51
17-Mar1,060.8034.1134,105.51
16-Mar1,066.3134.2834,282.82
15-Mar1,067.6234.3234,324.83
14-Mar1,074.5634.5534,548.05
13-Mar1,074.8534.5634,557.23
12-Mar1,073.4734.5134,512.85
11-Mar1,078.5034.6734,674.64
10-Mar1,079.0034.6934,690.66
09-Mar1,077.0434.6334,627.54
08-Mar1,075.6234.5834,581.90
07-Mar1,079.2934.7034,699.88
06-Mar1,081.3634.7734,766.67
05-Mar1,067.4834.3234,320.30
04-Mar1,077.9334.6634,656.25
03-Mar1,076.9534.6234,624.66
02-Mar1,071.0834.4434,435.91
01-Mar1,059.0134.0534,047.88
28-Feb1,072.2234.4734,472.57
27-Feb1,077.6734.6534,647.96
26-Feb1,081.3534.7734,766.05
24-Feb1,072.4734.4834,480.60
23-Feb1,074.7034.5534,552.41
22-Feb1,073.9734.5334,528.78
21-Feb1,064.9834.2434,240.00
20-Feb1,072.6234.4934,485.50
19-Feb1,076.3634.6134,605.79
18-Feb1,072.9034.4934,494.66
17-Feb1,071.2134.4434,440.34
16-Feb1,080.9434.7534,753.03
15-Feb1,078.1634.6634,663.70
14-Feb1,076.5434.6134,611.69
13-Feb1,064.9534.2434,239.06
12-Feb1,054.7033.9133,909.28
11-Feb1,052.4533.8433,837.04
10-Feb1,052.4533.8433,837.04
09-Feb1,051.1533.8033,795.33
08-Feb1,054.5133.9033,903.17
07-Feb1,052.5433.8433,839.86
06-Feb1,071.5234.4534,450.27
05-Feb1,081.1634.7634,760.23
04-Feb1,065.2034.2534,246.95
02-Feb1,097.6535.2935,290.13
01-Feb1,102.1335.4335,434.25
31-Jan1,096.9835.2735,268.76
30-Jan1,092.3335.1235,119.30
29-Jan1,102.6535.4535,451.04
28-Jan1,107.1035.5935,594.15
27-Jan1,107.1035.5935,594.15

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep71.17
17-Sep71.48
16-Sep71.62
15-Sep71.03
14-Sep71.04
13-Sep71.01
05-Sep71.93
04-Sep72.06
03-Sep72.31
02-Sep72.07
31-Aug71.74
30-Aug71.73
29-Aug71.71
28-Aug71.87
27-Aug71.49
26-Aug72.07
25-Aug71.53
24-Aug71.53
23-Aug71.66
22-Aug72.03
20-Aug71.59
19-Aug71.67
18-Aug71.24
17-Aug71.13
15-Aug71.57
14-Aug71.31
13-Aug71.13
12-Aug71.29
10-Aug70.93
09-Aug70.97
07-Aug71.19
06-Aug70.92
04-Aug69.67
03-Aug69.71
02-Aug69.66
01-Aug69.34
22-Aug69.34
31-Jul69.19
30-Jul68.86
29-Jul68.78
28-Jul68.87
26-Jul68.86
25-Jul69.14
24-Jul68.98
23-Jul69.15
22-Jul68.93
21-Jul68.87
20-Jul68.89
19-Jul68.93
18-Jul68.82
17-Jul68.84
16-Jul68.66
15-Jul68.54
14-Jul68.55
13-Jul68.57
11-Jul68.52
10-Jul68.42
09-Jul68.55
08-Jul68.55
07-Jul68.44
06-Jul68.46
05-Jul68.45
03-Jul68.8
02-Jul68.95
01-Jul68.87
30-Jun68.94
29-Jun68.96
27-Jun69.06
26-Jun69.23
25-Jun69.33
24-Jun69.28
23-Jun69.63
22-Jun69.65
21-Jun69.59
20-Jun69.52
19-Jun69.67
18-Jun69.58
17-Jun69.9
16-Jun69.78
15-Jun69.84
13-Jun69.56
12-Jun69.45
11-Jun69.42
10-Jun69.47
09-Jun69.36
08-Jun69.35
07-Jun69.36
06-Jun69.29
05-Jun69.46
04-Jun69.44
03-Jun69.2
02-Jun69.57
31-May69.58
30-May69.8
29-May69.83
28-May69.75
27-May69.58
26-May69.38
24-May69.37
23-May69.69
22-May69.68
21-May69.63
20-May69.67
19-May70.29
18-May70.3
17-May70.33
15-May70.25
13-May70.54
11-May70.03
09-May69.98
08-May69
06-May69.36
05-May69.3
04-May69.08
03-May69.17
02-May69.39
01-May69.64
30-Apr69.59
29-Apr69.83
30-Apr69.59
27-Apr69.85
26-Apr69.89
25-Apr70.11
24-Apr69.99
23-Apr69.76
22-Apr69.65
21-Apr69.43
20-Apr69.42
19-Apr69.4
17-Apr69.42
16-Apr69.53
15-Apr69.41
13-Apr69.18
12-Apr69.14
11-Apr69.04
10-Apr69.15
09-Apr69.29
08-Apr69.55
07-Apr69.23
06-Apr69.18
05-Apr69.2
04-Apr69.22
03-Apr68.42
02-Apr69.05
01-Apr69.21
31-Mar69.43
30-Mar69.2
29-Mar69.35
28-Mar69.18
27-Mar69.05
26-Mar69.03
25-Mar68.9
24-Mar69.18
23-Mar69.18
22-Mar69.17
21-Mar68.83
20-Mar68.78
19-Mar69.07
18-Mar68.6
17-Mar68.94
16-Mar68.94
15-Mar68.95
13-Mar69.68
12-Mar69.73
11-Mar69.8
10-Mar70
09-Mar69.99
07-Mar70.22
06-Mar70.07
04-Mar70.91
03-Mar70.99
02-Mar71
01-Mar71
28-Feb70.83
27-Feb71.24
26-Feb70.99
25-Feb70.9
24-Feb71.04
23-Feb71.04
22-Feb71.13
21-Feb71.19
20-Feb71.17
19-Feb71.32
18-Feb71.4
17-Feb71.36
16-Feb71.35
15-Feb71.36
14-Feb71.01
13-Feb70.93
12-Feb70.53
11-Feb71.17
10-Feb71.15
09-Feb71.18
08-Feb71.15
07-Feb71.31
06-Feb71.59
05-Feb71.51
04-Feb71.69
03-Feb71.46
02-Feb71.46
01-Feb71.45
31-Jan70.94
30-Jan71.17
29-Jan71.12
28-Jan71.1
27-Jan70.91
26-Jan70.96
25-Jan70.93
24-Jan71.04
23-Jan71.16
22-Jan71.4
21-Jan71.19
20-Jan71.22
19-Jan71.22
18-Jan71.1
17-Jan71.05
16-Jan71.22
15-Jan71.06
14-Jan70.76
13-Jan70.4
12-Jan70.34
11-Jan70.45
10-Jan70.4
09-Jan70.45
08-Jan70.19
07-Jan69.82
04-Jan69.53
03-Jan70.13
02-Jan70.06
31-Dec69.59
30-Dec69.8
29-Dec69.82
28-Dec69.93
27-Dec70.29
26-Dec70.06
24-Dec70.06
23-Dec70.27
22-Dec70.27
21-Dec70.11
20-Dec69.87
19-Dec70.29
18-Dec70.47
17-Dec71.57
16-Dec71.93
15-Dec71.93
14-Dec71.95
13-Dec71.52
12-Dec71.89
11-Dec72.09
10-Dec72.43
09-Dec71.36
08-Dec71.36
07-Dec71.08
05-Dec70.57
04-Dec70.42
03-Dec70.16
02-Dec69.72
01-Dec69.75
30-Nov69.69
29-Nov69.83
28-Nov70.65
27-Nov70.8
26-Nov70.81
25-Nov70.67
24-Nov70.65
23-Nov70.6
22-Nov70.92
21-Nov71.32
20-Nov71.48
19-Nov71.65
18-Nov71.99
17-Nov71.99
16-Nov71.92
15-Nov71.98
13-Nov72.62
12-Nov72.88
11-Nov72.65
10-Nov72.64
09-Nov72.5
08-Nov72.39
07-Nov72.66
06-Nov72.99
05-Nov73.08
04-Nov72.91
03-Nov72.91
02-Nov72.48
01-Nov73.55
31-Oct73.97
30-Oct73.68
29-Oct73.43
28-Oct73.1
27-Oct73.1
26-Oct73.32
25-Oct73.22
24-Oct73.33
23-Oct73.22
22-Oct73.51
21-Oct73.34
20-Oct73.44
19-Oct73.42
18-Oct73.53
17-Oct73.59
16-Oct73.44
15-Oct73.81
14-Oct73.62
13-Oct73.68
12-Oct73.7
11-Oct74.04
10-Oct74.27
09-Oct74.29
08-Oct74.07
07-Oct74.13
06-Oct74.13
05-Oct73.91
04-Oct73.68
03-Oct73.33
02-Oct73.21
01-Oct72.96
30-Sep72.53
29-Sep72.52
28-Sep72.53
27-Sep72.6
26-Sep72.62
25-Sep72.7
24-Sep72.59
23-Sep72.32
22-Sep72.32
21-Sep72.21
20-Sep71.99
19-Sep72.32
18-Sep72.73
17-Sep72.42
16-Sep71.89
15-Sep72.08
14-Sep72.06
13-Sep71.66
12-Sep72.15
11-Sep72.63
10-Sep72.44
09-Sep72.11
08-Sep72.1
07-Sep71.68
06-Sep71.88
05-Sep71.69
04-Sep71.48
03-Sep71.16
02-Sep70.81
01-Sep70.81
31-Aug70.93
30-Aug70.75
29-Aug70.61
28-Aug70.09
27-Aug70.13
26-Aug69.98
25-Aug69.79
24-Aug70.12
23-Aug70.22
22-Aug69.81
21-Aug69.96
20-Aug69.81
19-Aug69.86
18-Aug69.86
17-Aug70.11
16-Aug70.23
15-Aug70.37
14-Aug69.91
13-Aug69.98
12-Aug68.91
11-Aug68.91
10-Aug68.9
09-Aug68.66
08-Aug68.63
07-Aug68.67
06-Aug68.81
04-Aug68.53
03-Aug68.8
02-Aug68.69
01-Aug68.42
31-Jul68.59
30-Jul68.65
29-Jul68.7
28-Jul68.7
27-Jul68.62
26-Jul68.74
25-Jul68.72
24-Jul68.92
23-Jul68.95
22-Jul68.71
21-Jul68.72
20-Jul68.75
19-Jul68.94
17-Jul68.37
16-Jul68.62
15-Jul68.51
14-Jul68.51
13-Jul68.51
12-Jul68.51
11-Jul68.77
10-Jul68.81
09-Jul68.67
08-Jul68.82
07-Jul68.76
06-Jul68.89
05-Jul68.85
04-Jul68.74
03-Jul68.61
02-Jul68.71
01-Jul68.47
30-Jun68.47
29-Jun68.45
28-Jun68.81
27-Jun68.55
26-Jun68.37
25-Jun68.11
24-Jun67.87
23-Jun67.9
22-Jun67.81
21-Jun68.1
20-Jun68.1
19-Jun68.26
18-Jun68.04
17-Jun68.08
16-Jun68.21
15-Jun67.99
14-Jun67.74
13-Jun67.62
12-Jun67.39
11-Jun67.38
10-Jun67.54
09-Jun67.54
08-Jun67.08
07-Jun66.87
06-Jun66.89
05-Jun67.1
04-Jun67.13
03-Jun67
02-Jun66.97
01-Jun67.15
31-May67.52
30-May67.4
29-May67.94
28-May67.36
27-May67.75
26-May67.73
25-May67.76
24-May68.35
23-May68.3
22-May68.07
21-May68.16
20-May68.01
19-May68.01
18-May68.02
17-May67.7
16-May67.8
15-May67.84
14-May67.58
13-May67.41
12-May67.41
11-May67.33
10-May67.27
09-May67.27
08-May67.06
07-May67.16
06-May66.83
05-May66.83
04-May66.88
03-May66.71
02-May66.68
01-May66.61
30-Apr66.49
29-Apr66.59
28-Apr66.59
27-Apr66.69
26-Apr66.8
25-Apr66.76
24-Apr66.45
23-Apr66.54
22-Apr66.22
21-Apr66.24
20-Apr66.17
19-Apr65.97
18-Apr65.69
17-Apr65.64
16-Apr65.48
15-Apr65.26
14-Apr65.26
13-Apr65.21
12-Apr65.27
11-Apr65.24
10-Apr64.98
09-Apr65.02
08-Apr64.94
07-Apr64.94
06-Apr64.97
05-Apr64.93
04-Apr65.07
03-Apr65.02
02-Apr65.13
01-Apr65.14
31-Mar65.14
30-Mar65.07
29-Mar65.12
28-Mar65.18
27-Mar64.96
26-Mar64.79
25-Mar65
24-Mar65
23-Mar64.98
22-Mar65.13
21-Mar65.19
20-Mar65.23
19-Mar65.22
18-Mar65
17-Mar65
16-Mar64.94
15-Mar64.98
14-Mar64.85
13-Mar64.75
12-Mar64.98
11-Mar64.97
10-Mar65
09-Mar64.96
08-Mar65.11
07-Mar64.9
06-Mar64.83
05-Mar65.13
04-Mar65.25
03-Mar65.23
02-Mar65.23
01-Mar65.25
28-Feb65.22
27-Feb64.92
26-Feb64.79
24-Feb64.88
23-Feb64.78
22-Feb65.01
21-Feb64.78
20-Feb64.85
19-Feb64.53
18-Feb64.4
17-Feb64.26
16-Feb64.38
15-Feb63.91
14-Feb64.08
13-Feb64.27
12-Feb64.35
11-Feb64.37
10-Feb64.37
09-Feb64.33
08-Feb64.26
07-Feb64.14
06-Feb64.24
05-Feb64.05
04-Feb64.13
02-Feb64.04
01-Feb64.04
31-Jan63.63
30-Jan63.73
29-Jan63.59
28-Jan63.59
27-Jan63.59


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información