ingles indonesio

Precio del Oro Hoy en Indonesia

Precio del oro hoy en Indonesia en moneda local (IDR) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 16:56:46
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k617,444.48N/AN/AN/A19,204,669.98617,444.48617,444,477.3610014337.3RUPIA
IDR
Indonesia
23k591,717.62567,062.72543,435.111318,404,475.39591,717.62591,717,624.140.96
22k565,990.77518,824.87475,589.472617,604,280.81565,990.77565,990,770.920.92
21k540,263.92472,730.93413,639.564116,804,086.23540,263.92540,263,917.690.88
20k514,537.06428,780.89357,317.416116,003,891.65514,537.06514,537,064.470.83
19k488,810.21386,974.75306,355.018015,203,697.07488,810.21488,810,211.250.79
18k463,083.36347,312.52260,484.3910014,403,502.48463,083.36463,083,358.020.75
17k437,356.50309,794.19219,437.5510313,603,307.90437,356.50437,356,504.800.71
16k411,629.65274,419.77182,946.5114912,803,113.32411,629.65411,629,651.580.67
15k385,902.80241,189.25150,743.2817812,002,918.74385,902.80385,902,798.350.63
14k360,175.95210,102.63122,559.8721611,202,724.15360,175.95360,175,945.130.58
10k257,268.53107,195.2244,664.684188,001,945.82257,268.53257,268,532.240.42
8k205,814.8368,604.9422,868.315946,401,556.66205,814.83205,814,825.790.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun19,204,669.98617,444.48617,444,477.36617,444.48565,990.77463,083.36360,175.95257,268.53
16-Jun19,239,957.04618,578.98618,578,982.78618,578.98567,030.73463,934.24360,837.74257,741.24
15-Jun19,216,630.51617,829.02617,829,017.43617,829.02566,343.27463,371.76360,400.26257,428.76
13-Jun19,212,385.76617,692.55617,692,545.55617,692.55566,218.17463,269.41360,320.65257,371.89
12-Jun19,005,432.60611,038.85611,038,846.95611,038.85560,118.94458,279.14356,439.33254,599.52
11-Jun18,889,586.27607,314.30607,314,301.02607,314.30556,704.78455,485.73354,266.68253,047.63
10-Jun18,944,374.95609,075.80609,075,797.92609,075.80558,319.48456,806.85355,294.22253,781.58
09-Jun18,950,530.56609,273.71609,273,705.38609,273.71558,500.90456,955.28355,409.66253,864.04
08-Jun19,134,375.13615,184.45615,184,445.52615,184.45563,919.08461,388.33358,857.59256,326.85
07-Jun19,117,215.58614,632.75614,632,753.11614,632.75563,413.36460,974.56358,535.77256,096.98
06-Jun19,032,752.42611,917.20611,917,199.49611,917.20560,924.10458,937.90356,951.70254,965.50
05-Jun18,987,776.18610,471.18610,471,179.87610,471.18559,598.58457,853.38356,108.19254,362.99
05-Jun92,346.382,969.002,969,004.912,969.002,721.592,226.751,731.921,237.09
04-Jun18,904,576.57607,796.25607,796,250.35607,796.25557,146.56455,847.19354,547.81253,248.44
03-Jun18,920,605.03608,311.58608,311,577.31608,311.58557,618.95456,233.68354,848.42253,463.16
02-Jun18,615,385.60598,498.54598,498,544.70598,498.54548,623.67448,873.91349,124.15249,374.39
31-May18,641,626.15599,342.20599,342,197.98599,342.20549,397.01449,506.65349,616.28249,725.92
30-May18,580,120.43597,364.74597,364,743.13597,364.74547,584.35448,023.56348,462.77248,901.98
29-May18,425,808.00592,403.48592,403,483.33592,403.48543,036.53444,302.61345,568.70246,834.78
28-May18,442,608.48592,943.63592,943,631.30592,943.63543,531.66444,707.72345,883.78247,059.85
27-May18,479,278.40594,122.60594,122,596.61594,122.60544,612.38445,591.95346,571.51247,551.08
26-May18,491,150.00594,504.28594,504,277.41594,504.28544,962.25445,878.21346,794.16247,710.12
24-May18,491,278.50594,508.41594,508,408.78594,508.41544,966.04445,881.31346,796.57247,711.84
23-May18,544,068.86596,205.66596,205,658.40596,205.66546,521.85447,154.24347,786.63248,419.02
22-May18,493,161.10594,568.94594,568,935.84594,568.94545,021.52445,926.70346,831.88247,737.06
21-May18,422,539.30592,298.39592,298,392.06592,298.39542,940.19444,223.79345,507.40246,791.00
20-May18,471,403.53593,869.41593,869,413.79593,869.41544,380.30445,402.06346,423.82247,445.59
19-May18,473,313.50593,930.82593,930,820.62593,930.82544,436.59445,448.12346,459.65247,471.18
18-May18,464,048.78593,632.95593,632,952.89593,632.95544,163.54445,224.71346,285.89247,347.06
17-May18,520,143.32595,436.43595,436,434.30595,436.43545,816.73446,577.33347,337.92248,098.51

Precio de la Plata hoy

milésimas oz g kg
999212,765.536,840.576,840,570.70

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun212,765.536,840.576,840,570.70
16-Jun213,187.506,854.146,854,137.41
15-Jun213,000.856,848.146,848,136.48
13-Jun213,159.406,853.236,853,233.85
12-Jun210,411.186,764.886,764,876.52
11-Jun209,972.816,750.786,750,782.54
10-Jun210,089.226,754.536,754,525.27
09-Jun211,338.926,794.706,794,704.06
08-Jun214,239.236,887.956,887,951.22
07-Jun214,047.106,881.776,881,774.16
06-Jun212,263.306,824.426,824,423.63
05-Jun211,373.606,795.826,795,819.04
05-Jun1,028.0133.0533,051.22
04-Jun211,419.456,797.296,797,293.03
03-Jun211,113.946,787.476,787,470.75
02-Jun207,899.146,684.116,684,112.43
31-May208,192.196,693.536,693,534.47
30-May208,969.016,718.516,718,509.58
29-May207,792.006,680.676,680,667.93
28-May206,932.516,653.036,653,034.81
27-May209,560.316,737.526,737,520.42
26-May209,662.306,740.806,740,799.47
24-May209,663.766,740.856,740,846.32
23-May210,843.016,778.766,778,760.12
22-May209,809.676,745.546,745,537.37
21-May208,965.796,718.416,718,406.00
20-May208,847.166,714.596,714,592.24
19-May208,658.006,708.516,708,510.48
18-May208,081.446,689.976,689,973.64
17-May208,713.606,710.306,710,298.06

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/1914337.3
16/06/1914346.4
15/06/1914324.2
13/06/1914306
12/06/1914255.5
11/06/1914225.8
10/06/1914253
09/06/1914222
08/06/1914273.1
07/06/1914260.3
06/06/1914274.6
05/06/1914282
05/06/1969.46
04/06/1914256.2
03/06/1914274.1
02/06/1914259.2
31/05/1914279.3
30/05/1914381.9
29/05/1914400
28/05/1914390.3
27/05/1914383
26/05/1914390
24/05/1914390.1
23/05/1914451.2
22/05/1914519.7
21/05/1914461.3
20/05/1914463.1
19/05/1914450
18/05/1914450.1
17/05/1914494


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información