ingles indonesio

Precio del Oro Hoy en Indonesia

Última actualización 18/09/2019 08:35:58
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k680,073.25N/AN/AN/A21,152,642.48680,073.25680,073,247.7610014062.2RUPIA
IDR
Indonesia
23k651,736.86624,581.16598,556.941320,271,282.38651,736.86651,736,862.440.96
22k623,400.48571,450.44523,829.572619,389,922.28623,400.48623,400,477.110.92
21k595,064.09520,681.08455,595.954118,508,562.17595,064.09595,064,091.790.88
20k566,727.71472,273.09393,560.916117,627,202.07566,727.71566,727,706.470.83
19k538,391.32426,226.46337,429.288016,745,841.97538,391.32538,391,321.140.79
18k510,054.94382,541.20286,905.9010015,864,481.86510,054.94510,054,935.820.75
17k481,718.55341,217.31241,695.5910314,983,121.76481,718.55481,718,550.500.71
16k453,382.17302,254.78201,503.1814914,101,761.66453,382.17453,382,165.170.67
15k425,045.78265,653.61166,033.5117813,220,401.55425,045.78425,045,779.850.63
14k396,709.39231,413.81134,991.3921612,339,041.45396,709.39396,709,394.530.58
10k283,363.85118,068.2749,195.114188,813,601.04283,363.85283,363,853.230.42
8k226,691.0875,563.6925,187.905947,050,880.83226,691.08226,691,082.590.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los Ășltimos 30 dĂ­as

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep21,152,642.48680,073.25680,073,247.76680,073.25623,400.48510,054.94396,709.39283,363.85
17-Sep21,179,823.46680,947.14680,947,136.30680,947.14624,201.54510,710.35397,219.16283,727.97
16-Sep21,080,738.50677,761.48677,761,480.90677,761.48621,281.36508,321.11395,360.86282,400.62
15-Sep20,788,150.14668,354.55668,354,546.78668,354.55612,658.33501,265.91389,873.49278,481.06
14-Sep20,788,001.28668,349.76668,349,760.82668,349.76612,653.95501,262.32389,870.69278,479.07
13-Sep21,045,824.65676,638.97676,638,974.75676,638.97620,252.39507,479.23394,706.07281,932.91
05-Sep21,495,385.67691,092.70691,092,697.20691,092.70633,501.64518,319.52403,137.41287,955.29
04-Sep21,970,203.75706,358.45706,358,452.83706,358.45647,495.25529,768.84412,042.43294,316.02
03-Sep21,966,764.76706,247.89706,247,886.80706,247.89647,393.90529,685.92411,977.93294,269.95
02-Sep21,646,875.27695,963.20695,963,200.87695,963.20637,966.27521,972.40405,978.53289,984.67
31-Aug21,647,691.63695,989.45695,989,447.23695,989.45637,990.33521,992.09405,993.84289,995.60
30-Aug21,573,644.74693,608.78693,608,784.47693,608.78635,808.05520,206.59404,605.12289,003.66
29-Aug21,736,011.58698,829.00698,828,999.85698,829.00640,593.25524,121.75407,650.25291,178.75
28-Aug21,964,203.12706,165.53706,165,528.03706,165.53647,318.40529,624.15411,929.89294,235.64
27-Aug21,828,068.98701,788.71701,788,713.86701,788.71643,306.32526,341.54409,376.75292,411.96
26-Aug21,749,695.79699,268.96699,268,957.29699,268.96640,996.54524,451.72407,906.89291,362.07
25-Aug21,979,459.63706,656.04706,656,036.15706,656.04647,768.03529,992.03412,216.02294,440.02
24-Aug21,701,887.83697,731.90697,731,895.68697,731.90639,587.57523,298.92407,010.27290,721.62
23-Aug21,545,706.42692,710.55692,710,546.75692,710.55634,984.67519,532.91404,081.15288,629.39
22-Aug21,323,866.80685,578.24685,578,237.35685,578.24628,446.72514,183.68399,920.64285,657.60
20-Aug21,456,515.71689,843.00689,842,998.90689,843.00632,356.08517,382.25402,408.42287,434.58
19-Aug21,368,687.26687,019.25687,019,248.60687,019.25629,767.64515,264.44400,761.23286,258.02
18-Aug21,511,443.80691,608.98691,608,977.87691,608.98633,974.90518,706.73403,438.57288,170.41
17-Aug21,539,899.29692,523.84692,523,843.19692,523.84634,813.52519,392.88403,972.24288,551.60
15-Aug21,722,583.64698,397.28698,397,281.30698,397.28640,197.51523,797.96407,398.41290,998.87
14-Aug21,721,015.64698,346.87698,346,869.18698,346.87640,151.30523,760.15407,369.01290,977.86
13-Aug21,362,399.24686,817.08686,817,084.06686,817.08629,582.33515,112.81400,643.30286,173.79
12-Aug21,409,764.98688,339.93688,339,928.09688,339.93630,978.27516,254.95401,531.62286,808.30
10-Aug21,244,401.80683,023.38683,023,378.27683,023.38626,104.76512,267.53398,430.30284,593.07
09-Aug21,263,567.88683,639.58683,639,582.05683,639.58626,669.62512,729.69398,789.76284,849.83
07-Aug21,370,352.08687,072.77687,072,773.68687,072.77629,816.71515,304.58400,792.45286,280.32
06-Aug21,033,371.97676,238.61676,238,611.69676,238.61619,885.39507,178.96394,472.52281,766.09
04-Aug20,516,662.01659,626.00659,626,000.78659,626.00604,657.17494,719.50384,781.83274,844.17
03-Aug20,428,563.33656,793.56656,793,562.32656,793.56602,060.77492,595.17383,129.58273,663.98
02-Aug20,503,188.48659,192.82659,192,816.67659,192.82604,260.08494,394.61384,529.14274,663.67
01-Aug20,288,505.89652,290.61652,290,611.00652,290.61597,933.06489,217.96380,502.86271,787.75
31-Jul19,890,871.06639,506.35639,506,354.35639,506.35586,214.16479,629.77373,045.37266,460.98
30-Jul20,031,749.15644,035.69644,035,690.18644,035.69590,366.05483,026.77375,687.49268,348.20
29-Jul19,925,533.01640,620.76640,620,761.89640,620.76587,235.70480,465.57373,695.44266,925.32
28-Jul19,936,901.88640,986.28640,986,279.71640,986.28587,570.76480,739.71373,908.66267,077.62
26-Jul19,851,512.14638,240.94638,240,935.88638,240.94585,054.19478,680.70372,307.21265,933.72
25-Jul19,787,065.32636,168.92636,168,922.34636,168.92583,154.85477,126.69371,098.54265,070.38
24-Jul19,944,505.36641,230.74641,230,737.30641,230.74587,794.84480,923.05374,051.26267,179.47
23-Jul19,908,649.64640,077.95640,077,949.23640,077.95586,738.12480,058.46373,378.80266,699.15
22-Jul19,860,002.24638,513.90638,513,898.87638,513.90585,304.41478,885.42372,466.44266,047.46
21-Jul19,860,307.69638,523.72638,523,719.25638,523.72585,313.41478,892.79372,472.17266,051.55
20-Jul19,862,445.47638,592.45638,592,450.64638,592.45585,376.41478,944.34372,512.26266,080.19
19-Jul19,839,072.36637,840.99637,840,987.51637,840.99584,687.57478,380.74372,073.91265,767.08
18-Jul20,101,701.36646,284.71646,284,706.12646,284.71592,427.65484,713.53376,999.41269,285.29
17-Jul19,921,637.10640,495.51640,495,505.57640,495.51587,120.88480,371.63373,622.38266,873.13
16-Jul19,590,659.10629,854.32629,854,315.84629,854.32577,366.46472,390.74367,415.02262,439.30
15-Jul19,673,217.55632,508.63632,508,631.61632,508.63579,799.58474,381.47368,963.37263,545.26
14-Jul19,845,243.09638,039.38638,039,381.18638,039.38584,869.43478,529.54372,189.64265,849.74
13-Jul19,820,419.87637,241.30637,241,295.96637,241.30584,137.85477,930.97371,724.09265,517.21
11-Jul19,786,063.19636,136.70636,136,703.05636,136.70583,125.31477,102.53371,079.74265,056.96
10-Jul20,078,316.95645,532.88645,532,879.82645,532.88591,738.47484,149.66376,560.85268,972.03
09-Jul19,744,134.73634,788.67634,788,671.99634,788.67581,889.62476,091.50370,293.39264,495.28
08-Jul19,756,538.72635,187.47635,187,469.36635,187.47582,255.18476,390.60370,526.02264,661.45
07-Jul19,711,085.29633,726.11633,726,107.59633,726.11580,915.60475,294.58369,673.56264,052.54
06-Jul19,706,608.01633,582.16633,582,159.70633,582.16580,783.65475,186.62369,589.59263,992.57
05-Jul19,751,380.81635,021.64635,021,638.64635,021.64582,103.17476,266.23370,429.29264,592.35
03-Jul20,005,206.00643,182.31643,182,308.16643,182.31589,583.78482,386.73375,189.68267,992.63
02-Jul20,146,651.12647,729.87647,729,874.33647,729.87593,752.38485,797.41377,842.43269,887.45
01-Jul19,661,804.58632,141.70632,141,696.13632,141.70579,463.22474,106.27368,749.32263,392.37
30-Jun19,915,103.88640,285.46640,285,457.73640,285.46586,928.34480,214.09373,499.85266,785.61
29-Jun19,915,244.82640,289.99640,289,989.06640,289.99586,932.49480,217.49373,502.49266,787.50
27-Jun20,120,134.05646,877.33646,877,330.83646,877.33592,970.89485,158.00377,345.11269,532.22
26-Jun19,984,340.25642,511.46642,511,458.72642,511.46588,968.84481,883.59374,798.35267,713.11
25-Jun20,015,457.90643,511.91643,511,914.40643,511.91589,885.92482,633.94375,381.95268,129.96
24-Jun20,189,209.63649,098.16649,098,162.36649,098.16595,006.65486,823.62378,640.59270,457.57
23-Jun19,805,553.88636,763.34636,763,343.38636,763.34583,699.73477,572.51371,445.28265,318.06
22-Jun19,798,137.54636,524.90636,524,902.42636,524.90583,481.16477,393.68371,306.19265,218.71
21-Jun19,772,810.02635,710.60635,710,604.03635,710.60582,734.72476,782.95370,831.19264,879.42
20-Jun19,699,784.91633,362.79633,362,792.10633,362.79580,582.56475,022.09369,461.63263,901.16
19-Jun19,656,629.15631,975.30631,975,302.29631,975.30579,310.69473,981.48368,652.26263,323.04
18-Jun19,316,274.30621,032.64621,032,639.80621,032.64569,279.92465,774.48362,269.04258,763.60
17-Jun19,204,669.98617,444.48617,444,477.36617,444.48565,990.77463,083.36360,175.95257,268.53
16-Jun19,239,957.04618,578.98618,578,982.78618,578.98567,030.73463,934.24360,837.74257,741.24
15-Jun19,216,630.51617,829.02617,829,017.43617,829.02566,343.27463,371.76360,400.26257,428.76
13-Jun19,212,385.76617,692.55617,692,545.55617,692.55566,218.17463,269.41360,320.65257,371.89
12-Jun19,005,432.60611,038.85611,038,846.95611,038.85560,118.94458,279.14356,439.33254,599.52
11-Jun18,889,586.27607,314.30607,314,301.02607,314.30556,704.78455,485.73354,266.68253,047.63
10-Jun18,944,374.95609,075.80609,075,797.92609,075.80558,319.48456,806.85355,294.22253,781.58
09-Jun18,950,530.56609,273.71609,273,705.38609,273.71558,500.90456,955.28355,409.66253,864.04
08-Jun19,134,375.13615,184.45615,184,445.52615,184.45563,919.08461,388.33358,857.59256,326.85
07-Jun19,117,215.58614,632.75614,632,753.11614,632.75563,413.36460,974.56358,535.77256,096.98
06-Jun19,032,752.42611,917.20611,917,199.49611,917.20560,924.10458,937.90356,951.70254,965.50
05-Jun18,987,776.18610,471.18610,471,179.87610,471.18559,598.58457,853.38356,108.19254,362.99
22-Aug18,987,776.18610,471.18610,471,179.87610,471.18559,598.58457,853.38356,108.19254,362.99
04-Jun18,904,576.57607,796.25607,796,250.35607,796.25557,146.56455,847.19354,547.81253,248.44
03-Jun18,920,605.03608,311.58608,311,577.31608,311.58557,618.95456,233.68354,848.42253,463.16
02-Jun18,615,385.60598,498.54598,498,544.70598,498.54548,623.67448,873.91349,124.15249,374.39
31-May18,641,626.15599,342.20599,342,197.98599,342.20549,397.01449,506.65349,616.28249,725.92
30-May18,580,120.43597,364.74597,364,743.13597,364.74547,584.35448,023.56348,462.77248,901.98
29-May18,425,808.00592,403.48592,403,483.33592,403.48543,036.53444,302.61345,568.70246,834.78
28-May18,442,608.48592,943.63592,943,631.30592,943.63543,531.66444,707.72345,883.78247,059.85
27-May18,479,278.40594,122.60594,122,596.61594,122.60544,612.38445,591.95346,571.51247,551.08
26-May18,491,150.00594,504.28594,504,277.41594,504.28544,962.25445,878.21346,794.16247,710.12
24-May18,491,278.50594,508.41594,508,408.78594,508.41544,966.04445,881.31346,796.57247,711.84
23-May18,544,068.86596,205.66596,205,658.40596,205.66546,521.85447,154.24347,786.63248,419.02
22-May18,493,161.10594,568.94594,568,935.84594,568.94545,021.52445,926.70346,831.88247,737.06
21-May18,422,539.30592,298.39592,298,392.06592,298.39542,940.19444,223.79345,507.40246,791.00
20-May18,471,403.53593,869.41593,869,413.79593,869.41544,380.30445,402.06346,423.82247,445.59
19-May18,473,313.50593,930.82593,930,820.62593,930.82544,436.59445,448.12346,459.65247,471.18
18-May18,464,048.78593,632.95593,632,952.89593,632.95544,163.54445,224.71346,285.89247,347.06
17-May18,520,143.32595,436.43595,436,434.30595,436.43545,816.73446,577.33347,337.92248,098.51
15-May18,749,688.67602,816.49602,816,488.51602,816.49552,581.78452,112.37351,642.95251,173.54
13-May18,521,885.64595,492.45595,492,451.25595,492.45545,868.08446,619.34347,370.60248,121.85
11-May18,421,553.72592,266.71592,266,705.08592,266.71542,911.15444,200.03345,488.91246,777.79
09-May18,410,086.91591,898.04591,898,038.49591,898.04542,573.20443,923.53345,273.86246,624.18
08-May18,412,799.39591,985.25591,985,246.94591,985.25542,653.14443,988.94345,324.73246,660.52
06-May18,279,919.41587,713.06587,713,056.34587,713.06538,736.97440,784.79342,832.62244,880.44
05-May18,349,360.36589,945.63589,945,634.70589,945.63540,783.50442,459.23344,134.95245,810.68
04-May18,248,255.23586,695.03586,695,029.09586,695.03537,803.78440,021.27342,238.77244,456.26
03-May18,163,847.17583,981.25583,981,246.95583,981.25535,316.14437,985.94340,655.73243,325.52
02-May18,150,829.20583,562.71583,562,709.62583,562.71534,932.48437,672.03340,411.58243,151.13
01-May18,141,407.39583,259.79583,259,791.39583,259.79534,654.81437,444.84340,234.88243,024.91
30-Apr18,287,978.02587,972.15587,972,146.45587,972.15538,974.47440,979.11342,983.75244,988.39
29-Apr18,225,891.72585,976.03585,976,025.68585,976.03537,144.69439,482.02341,819.35244,156.68
28-Apr18,239,598.81586,416.72586,416,718.85586,416.72537,548.66439,812.54342,076.42244,340.30
27-Apr18,245,000.43586,590.38586,590,384.97586,590.38537,707.85439,942.79342,177.72244,412.66
26-Apr18,224,532.98585,932.34585,932,341.04585,932.34537,104.65439,449.26341,793.87244,138.48
25-Apr18,140,695.66583,236.91583,236,908.87583,236.91534,633.83437,427.68340,221.53243,015.38
24-Apr18,046,446.16580,206.72580,206,716.95580,206.72531,856.16435,155.04338,453.92241,752.80
23-Apr17,908,781.35575,780.69575,780,690.60575,780.69527,798.97431,835.52335,872.07239,908.62
22-Apr17,953,152.98577,207.27577,207,271.57577,207.27529,106.67432,905.45336,704.24240,503.03
21-Apr17,920,612.16576,161.06576,161,059.91576,161.06528,147.64432,120.79336,093.95240,067.11
20-Apr17,916,785.15576,038.02576,038,018.68576,038.02528,034.85432,028.51336,022.18240,015.84
19-Apr17,914,616.51575,968.30575,968,295.32575,968.30527,970.94431,976.22335,981.51239,986.79
17-Apr17,942,942.34576,878.99576,878,991.87576,878.99528,805.74432,659.24336,512.75240,366.25
16-Apr17,979,822.46578,064.72578,064,715.26578,064.72529,892.66433,548.54337,204.42240,860.30
15-Apr18,107,674.32582,175.25582,175,248.01582,175.25533,660.64436,631.44339,602.23242,573.02
13-Apr18,189,210.35584,796.69584,796,692.25584,796.69536,063.63438,597.52341,131.40243,665.29
12-Apr18,224,182.90585,921.09585,921,085.84585,921.09537,094.33439,440.81341,787.30244,133.79
11-Apr18,299,925.31588,356.26588,356,260.90588,356.26539,326.57441,267.20343,207.82245,148.44
10-Apr18,536,096.00595,949.32595,949,324.87595,949.32546,286.88446,961.99347,637.11248,312.22
09-Apr18,455,877.53593,370.24593,370,241.10593,370.24543,922.72445,027.68346,132.64247,237.60
08-Apr18,390,583.20591,270.98591,270,979.71591,270.98541,998.40443,453.23344,908.07246,362.91
07-Apr18,292,400.27588,114.33588,114,325.34588,114.33539,104.80441,085.74343,066.69245,047.64
06-Apr18,241,368.02586,473.60586,473,600.12586,473.60537,600.80439,855.20342,109.60244,364.00
05-Apr18,249,177.60586,724.68586,724,684.10586,724.68537,830.96440,043.51342,256.07244,468.62
04-Apr18,299,097.23588,329.64588,329,637.48588,329.64539,302.17441,247.23343,192.29245,137.35
03-Apr18,342,965.48589,740.03589,740,034.59589,740.03540,595.03442,305.03344,015.02245,725.01
02-Apr18,373,260.59590,714.04590,714,044.90590,714.04541,487.87443,035.53344,583.19246,130.85
01-Apr18,423,754.31592,337.46592,337,455.50592,337.46542,976.00444,253.09345,530.18246,807.27
31-Mar18,381,348.29590,974.07590,974,070.40590,974.07541,726.23443,230.55344,734.87246,239.20
30-Mar18,400,577.27591,592.30591,592,296.36591,592.30542,292.94443,694.22345,095.51246,496.79
29-Mar18,403,245.88591,678.09591,678,094.42591,678.09542,371.59443,758.57345,145.56246,532.54
28-Mar18,379,892.73590,927.27590,927,273.25590,927.27541,683.33443,195.45344,707.58246,219.70
27-Mar18,714,384.27601,681.43601,681,425.69601,681.43551,541.31451,261.07350,980.83250,700.59
26-Mar18,648,384.86599,559.50599,559,495.68599,559.50549,596.20449,669.62349,743.04249,816.46
25-Mar18,749,663.98602,815.69602,815,694.93602,815.69552,581.05452,111.77351,642.49251,173.21
24-Mar18,603,502.35598,116.49598,116,489.28598,116.49548,273.45448,587.37348,901.29249,215.20
23-Mar18,598,380.17597,951.81597,951,807.30597,951.81548,122.49448,463.86348,805.22249,146.59
22-Mar18,568,960.45597,005.94597,005,941.60597,005.94547,255.45447,754.46348,253.47248,752.48
21-Mar18,587,546.75597,603.50597,603,504.92597,603.50547,803.21448,202.63348,602.04249,001.46
20-Mar18,510,284.30595,119.46595,119,459.28595,119.46545,526.17446,339.59347,153.02247,966.44
19-Mar18,559,712.82596,708.62596,708,623.26596,708.62546,982.90447,531.47348,080.03248,628.59
18-Mar18,559,639.53596,706.27596,706,267.06596,706.27546,980.74447,529.70348,078.66248,627.61
17-Mar18,558,241.80596,661.33596,661,328.87596,661.33546,939.55447,496.00348,052.44248,608.89
16-Mar18,566,184.92596,916.71596,916,705.95596,916.71547,173.65447,687.53348,201.41248,715.29
15-Mar18,572,044.31597,105.09597,105,089.81597,105.09547,346.33447,828.82348,311.30248,793.79
13-Mar18,670,812.06600,280.55600,280,546.77600,280.55550,257.17450,210.41350,163.65250,116.89
12-Mar18,554,623.76596,545.01596,545,006.15596,545.01546,832.92447,408.75347,984.59248,560.42
11-Mar18,481,806.07594,203.86594,203,863.09594,203.86544,686.87445,652.90346,618.92247,584.94
10-Mar18,446,567.30593,070.91593,070,910.16593,070.91543,648.33444,803.18345,958.03247,112.88
09-Mar18,385,415.01591,104.82591,104,818.55591,104.82541,846.08443,328.61344,811.14246,293.67
07-Mar18,179,257.69584,476.71584,476,706.67584,476.71535,770.31438,357.53340,944.75243,531.96
06-Mar18,201,383.24585,188.06585,188,059.59585,188.06536,422.39438,891.04341,359.70243,828.36
04-Mar18,187,840.82584,752.66584,752,660.74584,752.66536,023.27438,564.50341,105.72243,646.94
03-Mar18,259,869.75587,068.44587,068,444.71587,068.44538,146.07440,301.33342,456.59244,611.85
02-Mar18,259,869.75587,068.44587,068,444.71587,068.44538,146.07440,301.33342,456.59244,611.85
01-Mar18,252,366.58586,827.21586,827,212.19586,827.21537,924.94440,120.41342,315.87244,511.34
28-Feb18,473,515.78593,937.32593,937,323.95593,937.32544,442.55445,452.99346,463.44247,473.88
27-Feb18,521,956.49595,494.73595,494,729.13595,494.73545,870.17446,621.05347,371.93248,122.80
26-Feb18,578,295.71597,306.08597,306,077.08597,306.08547,530.57447,979.56348,428.54248,877.53
25-Feb18,610,104.62598,328.76598,328,757.38598,328.76548,468.03448,746.57349,025.11249,303.65
24-Feb18,669,430.40600,236.13600,236,125.37600,236.13550,216.45450,177.09350,137.74250,098.39
23-Feb18,669,430.40600,236.13600,236,125.37600,236.13550,216.45450,177.09350,137.74250,098.39
22-Feb18,594,930.43597,840.90597,840,895.78597,840.90548,020.82448,380.67348,740.52249,100.37
21-Feb18,651,061.75599,645.56599,645,559.69599,645.56549,675.10449,734.17349,793.24249,852.32
20-Feb18,875,685.68606,867.39606,867,386.74606,867.39556,295.10455,150.54354,005.98252,861.41
19-Feb18,887,633.49607,251.52607,251,517.71607,251.52556,647.22455,438.64354,230.05253,021.47
18-Feb18,687,705.94600,823.70600,823,697.59600,823.70550,755.06450,617.77350,480.49250,343.21
17-Feb18,671,810.31600,312.64600,312,641.29600,312.64550,286.59450,234.48350,182.37250,130.27
16-Feb18,691,297.88600,939.18600,939,181.18600,939.18550,860.92450,704.39350,547.86250,391.33
15-Feb18,672,270.30600,327.43600,327,430.15600,327.43550,300.14450,245.57350,191.00250,136.43
14-Feb18,494,111.30594,599.49594,599,485.42594,599.49545,049.53445,949.61346,849.70247,749.79
13-Feb18,360,049.11590,289.29590,289,285.99590,289.29541,098.51442,716.96344,335.42245,953.87
12-Feb18,442,124.88592,928.08592,928,083.08592,928.08543,517.41444,696.06345,874.72247,053.37
11-Feb18,464,849.73593,658.70593,658,703.97593,658.70544,187.15445,244.03346,300.91247,357.79
10-Feb18,352,227.93590,037.83590,037,829.08590,037.83540,868.01442,528.37344,188.73245,849.10
09-Feb18,345,525.81589,822.35589,822,351.11589,822.35540,670.49442,366.76344,063.04245,759.31
08-Feb18,365,450.67590,462.95590,462,950.17590,462.95541,257.70442,847.21344,436.72246,026.23
07-Feb18,313,083.10588,779.29588,779,293.51588,779.29539,714.35441,584.47343,454.59245,324.71
06-Feb18,201,233.93585,183.26585,183,259.16585,183.26536,417.99438,887.44341,356.90243,826.36
05-Feb18,356,183.94590,165.02590,165,017.66590,165.02540,984.60442,623.76344,262.93245,902.09
04-Feb18,312,013.44588,744.90588,744,903.27588,744.90539,682.83441,558.68343,434.53245,310.38
03-Feb18,369,853.20590,604.49590,604,494.74590,604.49541,387.45442,953.37344,519.29246,085.21
02-Feb18,375,914.99590,799.39590,799,385.75590,799.39541,566.10443,099.54344,632.98246,166.41
01-Feb18,374,765.20590,762.42590,762,419.20590,762.42541,532.22443,071.81344,611.41246,151.01
31-Jan18,458,084.05593,441.18593,441,182.50593,441.18543,987.75445,080.89346,174.02247,267.16
30-Jan18,566,380.77596,923.00596,923,002.83596,923.00547,179.42447,692.25348,205.08248,717.92
29-Jan18,443,166.55592,961.57592,961,573.67592,961.57543,548.11444,721.18345,894.25247,067.32
28-Jan18,300,535.70588,375.89588,375,885.20588,375.89539,344.56441,281.91343,219.27245,156.62
27-Jan18,351,163.39590,003.60590,003,603.39590,003.60540,836.64442,502.70344,168.77245,834.83
26-Jan18,324,324.68589,140.72589,140,718.83589,140.72540,045.66441,855.54343,665.42245,475.30
25-Jan18,303,885.31588,483.58588,483,577.69588,483.58539,443.28441,362.68343,282.09245,201.49
24-Jan18,136,388.53583,098.43583,098,431.36583,098.43534,506.90437,323.82340,140.75242,957.68
23-Jan18,183,609.14584,616.61584,616,609.29584,616.61535,898.56438,462.46341,026.36243,590.25
22-Jan18,262,888.20587,165.49587,165,490.13587,165.49538,235.03440,374.12342,513.20244,652.29
21-Jan18,173,609.38584,295.11584,295,109.54584,295.11535,603.85438,221.33340,838.81243,456.30
20-Jan18,167,138.25584,087.06584,087,057.69584,087.06535,413.14438,065.29340,717.45243,369.61
19-Jan18,167,138.25584,087.06584,087,057.69584,087.06535,413.14438,065.29340,717.45243,369.61
18-Jan18,241,799.76586,487.48586,487,480.98586,487.48537,613.52439,865.61342,117.70244,369.78
17-Jan18,385,412.42591,104.74591,104,735.15591,104.74541,846.01443,328.55344,811.10246,293.64
16-Jan18,242,527.30586,510.87586,510,872.09586,510.87537,634.97439,883.15342,131.34244,379.53
15-Jan18,184,035.77584,630.33584,630,325.60584,630.33535,911.13438,472.74341,034.36243,595.97
14-Jan18,284,917.00587,873.73587,873,732.56587,873.73538,884.25440,905.30342,926.34244,947.39
13-Jan18,127,778.64582,821.62582,821,616.75582,821.62534,253.15437,116.21339,979.28242,842.34
12-Jan18,158,035.59583,794.40583,794,400.44583,794.40535,144.87437,845.80340,546.73243,247.67
11-Jan18,149,588.21583,522.81583,522,810.70583,522.81534,895.91437,642.11340,388.31243,134.50
10-Jan18,181,323.80584,543.13584,543,133.78584,543.13535,831.21438,407.35340,983.49243,559.64
09-Jan18,099,857.29581,923.92581,923,924.72581,923.92533,430.26436,442.94339,455.62242,468.30
08-Jan18,144,214.98583,350.06583,350,057.64583,350.06534,737.55437,512.54340,287.53243,062.52
07-Jan18,018,125.05579,296.17579,296,172.25579,296.17531,021.49434,472.13337,922.77241,373.41
04-Jan18,278,954.73587,682.04587,682,040.97587,682.04538,708.54440,761.53342,814.52244,867.52
03-Jan18,575,189.93597,206.22597,206,224.03597,206.22547,439.04447,904.67348,370.30248,835.93
02-Jan18,549,306.05596,374.04596,374,037.77596,374.04546,676.20447,280.53347,884.86248,489.18
31-Dec18,443,773.14592,981.08592,981,076.12592,981.08543,565.99444,735.81345,905.63247,075.45
30-Dec18,639,137.07599,262.17599,262,172.29599,262.17549,323.66449,446.63349,569.60249,692.57
29-Dec18,641,604.80599,341.51599,341,511.56599,341.51549,396.39449,506.13349,615.88249,725.63
28-Dec18,601,888.23598,064.59598,064,594.12598,064.59548,225.88448,548.45348,871.01249,193.58
27-Dec18,581,465.31597,407.98597,407,981.89597,407.98547,623.98448,055.99348,487.99248,919.99
26-Dec18,643,901.33599,415.35599,415,346.58599,415.35549,464.07449,561.51349,658.95249,756.39
24-Dec18,392,853.47591,343.97591,343,970.43591,343.97542,065.31443,507.98344,950.65246,393.32
23-Dec18,277,983.50587,650.82587,650,815.42587,650.82538,679.91440,738.11342,796.31244,854.51
22-Dec18,277,983.50587,650.82587,650,815.42587,650.82538,679.91440,738.11342,796.31244,854.51
21-Dec18,348,754.12589,926.14589,926,143.43589,926.14540,765.63442,444.61344,123.58245,802.56
20-Dec18,244,199.76586,564.64586,564,642.83586,564.64537,684.26439,923.48342,162.71244,401.93
19-Dec18,122,374.44582,647.87582,647,867.84582,647.87534,093.88436,985.90339,877.92242,769.94
18-Dec18,103,395.29582,037.67582,037,673.97582,037.67533,534.53436,528.26339,521.98242,515.70
17-Dec18,092,994.85581,703.29581,703,292.03581,703.29533,228.02436,277.47339,326.92242,376.37
16-Dec18,011,161.08579,072.28579,072,275.39579,072.28530,816.25434,304.21337,792.16241,280.11
15-Dec18,010,046.37579,036.44579,036,436.53579,036.44530,783.40434,277.33337,771.25241,265.18
14-Dec18,013,790.43579,156.81579,156,810.86579,156.81530,893.74434,367.61337,841.47241,315.34
13-Dec18,031,641.79579,730.75579,730,745.28579,730.75531,419.85434,798.06338,176.27241,554.48
12-Dec18,154,945.26583,695.04583,695,044.02583,695.04535,053.79437,771.28340,488.78243,206.27
11-Dec18,218,320.92585,732.62585,732,618.90585,732.62536,921.57439,299.46341,677.36244,055.26
10-Dec18,134,280.08583,030.64583,030,643.19583,030.64534,444.76437,272.98340,101.21242,929.43
09-Dec18,067,965.50580,898.58580,898,579.80580,898.58532,490.36435,673.93338,857.50242,041.07
08-Dec18,067,965.50580,898.58580,898,579.80580,898.58532,490.36435,673.93338,857.50242,041.07
07-Dec18,054,506.18580,465.85580,465,852.45580,465.85532,093.70435,349.39338,605.08241,860.77
05-Dec17,827,111.16573,154.93573,154,933.02573,154.93525,392.02429,866.20334,340.38238,814.56
04-Dec17,692,420.62568,824.53568,824,531.67568,824.53521,422.49426,618.40331,814.31237,010.22
03-Dec17,532,524.61563,683.76563,683,755.38563,683.76516,710.11422,762.82328,815.52234,868.23
02-Dec17,485,186.18562,161.79562,161,789.71562,161.79515,314.97421,621.34327,927.71234,234.08
01-Dec17,533,712.69563,721.95563,721,952.94563,721.95516,745.12422,791.46328,837.81234,884.15
30-Nov17,517,157.20563,189.68563,189,681.74563,189.68516,257.21422,392.26328,527.31234,662.37
29-Nov17,638,183.05567,080.75567,080,753.01567,080.75519,824.02425,310.56330,797.11236,283.65
28-Nov17,634,517.80566,962.91566,962,912.74566,962.91519,716.00425,222.18330,728.37236,234.55
27-Nov17,747,778.17570,604.32570,604,318.00570,604.32523,053.96427,953.24332,852.52237,751.80
26-Nov17,740,477.26570,369.59570,369,588.39570,369.59522,838.79427,777.19332,715.59237,654.00
25-Nov17,784,891.80571,797.55571,797,549.01571,797.55524,147.75428,848.16333,548.57238,248.98
24-Nov17,790,273.75571,970.58571,970,582.66571,970.58524,306.37428,977.94333,649.51238,321.08
23-Nov17,785,122.53571,804.97571,804,967.15571,804.97524,154.55428,853.73333,552.90238,252.07
22-Nov17,897,476.12575,417.22575,417,218.95575,417.22527,465.78431,562.91335,660.04239,757.17
21-Nov17,875,497.49574,710.59574,710,589.72574,710.59526,818.04431,032.94335,247.84239,462.75
20-Nov17,860,033.75574,213.42574,213,418.87574,213.42526,362.30430,660.06334,957.83239,255.59
19-Nov17,808,554.00572,558.31572,558,306.41572,558.31524,845.11429,418.73333,992.35238,565.96
18-Nov17,846,856.90573,789.77573,789,773.24573,789.77525,973.96430,342.33334,710.70239,079.07
17-Nov17,847,589.68573,813.33573,813,332.66573,813.33525,995.55430,360.00334,724.44239,088.89
16-Nov17,767,241.69571,230.08571,230,084.90571,230.08523,627.58428,422.56333,217.55238,012.54
15-Nov17,772,742.57571,406.94571,406,942.20571,406.94523,789.70428,555.21333,320.72238,086.23
13-Nov17,813,169.26572,706.69572,706,690.59572,706.69524,981.13429,530.02334,078.90238,627.79
12-Nov17,875,882.84574,722.98574,722,978.72574,722.98526,829.40431,042.23335,255.07239,467.91
11-Nov17,763,952.18571,124.32571,124,324.60571,124.32523,530.63428,343.24333,155.86237,968.47
10-Nov17,763,831.22571,120.44571,120,435.48571,120.44523,527.07428,340.33333,153.59237,966.85
09-Nov17,888,698.29575,135.01575,135,005.16575,135.01527,207.09431,351.25335,495.42239,639.59
08-Nov17,838,860.00573,532.67573,532,667.03573,532.67525,738.28430,149.50334,560.72238,971.94
07-Nov17,992,748.28578,480.29578,480,290.15578,480.29530,273.60433,860.22337,446.84241,033.45
06-Nov18,302,524.27588,439.82588,439,819.31588,439.82539,403.17441,329.86343,256.56245,183.26
05-Nov18,451,358.98593,224.97593,224,966.48593,224.97543,789.55444,918.72346,047.90247,177.07
04-Nov18,439,963.65592,858.60592,858,598.05592,858.60543,453.71444,643.95345,834.18247,024.42
03-Nov17,877,578.67574,777.50574,777,500.98574,777.50526,879.38431,083.13335,286.88239,490.63
02-Nov18,472,818.00593,914.89593,914,889.93593,914.89544,421.98445,436.17346,450.35247,464.54
01-Nov18,503,121.05594,889.16594,889,155.45594,889.16545,315.06446,166.87347,018.67247,870.48
31-Oct18,514,389.14595,251.43595,251,433.11595,251.43545,647.15446,438.57347,230.00248,021.43
30-Oct18,588,637.11597,638.56597,638,560.72597,638.56547,835.35448,228.92348,622.49249,016.07
29-Oct18,734,371.89602,324.04602,324,042.66602,324.04552,130.37451,743.03351,355.69250,968.35
28-Oct18,772,719.42603,556.94603,556,944.48603,556.94553,260.53452,667.71352,074.88251,482.06
27-Oct18,778,147.70603,731.47603,731,467.73603,731.47553,420.51452,798.60352,176.69251,554.78
26-Oct18,777,392.83603,707.20603,707,198.16603,707.20553,398.26452,780.40352,162.53251,544.67
25-Oct18,693,686.25601,015.97601,015,969.06601,015.97550,931.30450,761.98350,592.65250,423.32
24-Oct18,742,737.52602,593.00602,593,004.01602,593.00552,376.92451,944.75351,512.59251,080.42
23-Oct18,686,558.80600,786.82600,786,816.06600,786.82550,721.25450,590.11350,458.98250,327.84
22-Oct18,584,158.53597,494.57597,494,570.99597,494.57547,703.36448,120.93348,538.50248,956.07
21-Oct18,615,758.74598,510.54598,510,541.30598,510.54548,634.66448,882.91349,131.15249,379.39
20-Oct18,608,890.45598,289.72598,289,720.72598,289.72548,432.24448,717.29349,002.34249,287.38
19-Oct18,629,126.91598,940.34598,940,338.08598,940.34549,028.64449,205.25349,381.86249,558.47
18-Oct18,588,331.64597,628.74597,628,739.69597,628.74547,826.34448,221.55348,616.76249,011.97
17-Oct18,585,317.44597,531.83597,531,830.85597,531.83547,737.51448,148.87348,560.23248,971.60
16-Oct18,676,539.03600,464.67600,464,672.97600,464.67550,425.95450,348.50350,271.06250,193.61
15-Oct18,732,520.22602,264.51602,264,510.31602,264.51552,075.80451,698.38351,320.96250,943.55
14-Oct18,521,362.55595,475.63595,475,633.45595,475.63545,852.66446,606.73347,360.79248,114.85
13-Oct18,497,000.35594,692.37594,692,370.53594,692.37545,134.67446,019.28346,903.88247,788.49
12-Oct18,523,372.03595,540.24595,540,239.80595,540.24545,911.89446,655.18347,398.47248,141.77
11-Oct18,391,800.00591,310.10591,310,100.74591,310.10542,034.26443,482.58344,930.89246,379.21
10-Oct18,047,346.47580,235.66580,235,662.66580,235.66531,882.69435,176.75338,470.80241,764.86
09-Oct18,091,580.18581,657.81581,657,809.30581,657.81533,186.33436,243.36339,300.39242,357.42
08-Oct18,063,519.20580,755.63580,755,627.97580,755.63532,359.33435,566.72338,774.12241,981.51
07-Oct18,260,022.00587,073.34587,073,339.66587,073.34538,150.56440,305.00342,459.45244,613.89
06-Oct18,256,052.43586,945.72586,945,715.02586,945.72538,033.57440,209.29342,385.00244,560.71
05-Oct18,248,148.71586,691.60586,691,604.52586,691.60537,800.64440,018.70342,236.77244,454.84
04-Oct18,216,316.39585,668.17585,668,171.54585,668.17536,862.49439,251.13341,639.77244,028.40
03-Oct18,131,542.69582,942.63582,942,633.99582,942.63534,364.08437,206.98340,049.87242,892.76
02-Oct17,909,055.50575,789.50575,789,504.50575,789.50527,807.05431,842.13335,877.21239,912.29
01-Oct17,673,105.53568,203.54568,203,537.10568,203.54520,853.24426,152.65331,452.06236,751.47
30-Sep17,806,219.59572,483.25572,483,253.45572,483.25524,776.32429,362.44333,948.56238,534.69
29-Sep17,762,707.21571,084.30571,084,297.95571,084.30523,493.94428,313.22333,132.51237,951.79
28-Sep17,649,782.88567,453.70567,453,696.37567,453.70520,165.89425,590.27331,014.66236,439.04
27-Sep17,820,313.66572,936.39572,936,388.38572,936.39525,191.69429,702.29334,212.89238,723.50
26-Sep17,854,824.70574,045.94574,045,944.02574,045.94526,208.78430,534.46334,860.13239,185.81
25-Sep17,921,839.18576,200.51576,200,509.52576,200.51528,183.80432,150.38336,116.96240,083.55
24-Sep17,827,024.55573,152.15573,152,148.38573,152.15525,389.47429,864.11334,338.75238,813.40
23-Sep17,809,751.90572,596.82572,596,819.92572,596.82524,880.42429,447.61334,014.81238,582.01
22-Sep17,809,751.90572,596.82572,596,819.92572,596.82524,880.42429,447.61334,014.81238,582.01
21-Sep17,756,631.92570,888.97570,888,972.77570,888.97523,314.89428,166.73333,018.57237,870.41
20-Sep17,861,015.02574,244.97574,244,967.24574,244.97526,391.22430,683.73334,976.23239,268.74
19-Sep17,915,069.65575,982.86575,982,863.95575,982.86527,984.29431,987.15335,990.00239,992.86
18-Sep17,822,554.31573,008.43573,008,426.70573,008.43525,257.72429,756.32334,254.92238,753.51
17-Sep17,828,752.06573,207.69573,207,689.24573,207.69525,440.38429,905.77334,371.15238,836.54
16-Sep17,686,048.64568,619.67568,619,667.63568,619.67521,234.70426,464.75331,694.81236,924.86
15-Sep17,684,377.60568,565.94568,565,942.44568,565.94521,185.45426,424.46331,663.47236,902.48
14-Sep17,676,857.92568,324.18568,324,179.12568,324.18520,963.83426,243.13331,522.44236,801.74
13-Sep17,824,080.04573,057.48573,057,480.18573,057.48525,302.69429,793.11334,283.53238,773.95
12-Sep17,724,082.90569,842.50569,842,497.54569,842.50522,355.62427,381.87332,408.12237,434.37
11-Sep17,760,081.67570,999.88570,999,884.87570,999.88523,416.56428,249.91333,083.27237,916.62
10-Sep17,773,352.96571,426.57571,426,566.69571,426.57523,807.69428,569.93333,332.16238,094.40
09-Sep17,723,472.02569,822.86569,822,857.17569,822.86522,337.62427,367.14332,396.67237,426.19
08-Sep17,724,428.77569,853.62569,853,617.46569,853.62522,365.82427,390.21332,414.61237,439.01
07-Sep17,822,556.93573,008.51573,008,510.96573,008.51525,257.80429,756.38334,254.96238,753.55
06-Sep17,912,824.04575,910.67575,910,665.88575,910.67527,918.11431,933.00335,947.89239,962.78
05-Sep17,890,725.17575,200.17575,200,170.90575,200.17527,266.82431,400.13335,533.43239,666.74
04-Sep17,847,825.99573,820.93573,820,930.08573,820.93526,002.52430,365.70334,728.88239,092.05
03-Sep17,814,612.54572,753.09572,753,092.99572,753.09525,023.67429,564.82334,105.97238,647.12
02-Sep17,695,112.85568,911.09568,911,088.84568,911.09521,501.83426,683.32331,864.80237,046.29
01-Sep17,695,232.96568,914.95568,914,950.50568,914.95521,505.37426,686.21331,867.05237,047.90
31-Aug17,753,998.50570,804.31570,804,306.39570,804.31523,237.28428,103.23332,969.18237,835.13
30-Aug17,727,159.58569,941.42569,941,415.07569,941.42522,446.30427,456.06332,465.83237,475.59
29-Aug17,646,192.21567,338.25567,338,253.77567,338.25520,060.07425,503.69330,947.31236,390.94
28-Aug17,680,617.18568,445.04568,445,042.13568,445.04521,074.62426,333.78331,592.94236,852.10
27-Aug17,619,637.94566,484.51566,484,513.98566,484.51519,277.47424,863.39330,449.30236,035.21
26-Aug17,660,172.83567,787.74567,787,740.85567,787.74520,472.10425,840.81331,209.52236,578.23
25-Aug17,625,919.87566,686.48566,686,482.75566,686.48519,462.61425,014.86330,567.11236,119.37
24-Aug17,409,395.19559,725.05559,725,052.51559,725.05513,081.30419,793.79326,506.28233,218.77
23-Aug17,384,250.02558,916.62558,916,616.81558,916.62512,340.23419,187.46326,034.69232,881.92
22-Aug17,431,016.00560,420.18560,420,177.69560,420.18513,718.50420,315.13326,911.77233,508.41
21-Aug17,391,927.40559,163.45559,163,450.24559,163.45512,566.50419,372.59326,178.68232,984.77
20-Aug17,308,711.53556,488.00556,487,997.67556,488.00510,114.00417,366.00324,618.00231,870.00
19-Aug17,307,582.46556,451.70556,451,697.39556,451.70510,080.72417,338.77324,596.82231,854.87
18-Aug17,308,411.74556,478.36556,478,359.23556,478.36510,105.16417,358.77324,612.38231,865.98
17-Aug17,228,933.89553,923.09553,923,087.02553,923.09507,762.83415,442.32323,121.80230,801.29
16-Aug17,260,316.21554,932.05554,932,052.29554,932.05508,687.71416,199.04323,710.36231,221.69
15-Aug17,326,065.89557,045.95557,045,953.43557,045.95510,625.46417,784.47324,943.47232,102.48
14-Aug17,421,161.72560,103.36560,103,355.23560,103.36513,428.08420,077.52326,726.96233,376.40
13-Aug17,560,205.06564,573.70564,573,702.61564,573.70517,525.89423,430.28329,334.66235,239.04
12-Aug17,533,351.88563,710.35563,710,352.73563,710.35516,734.49422,782.76328,831.04234,879.31
11-Aug17,532,988.50563,698.67563,698,669.85563,698.67516,723.78422,774.00328,824.22234,874.45
10-Aug17,672,088.28568,170.83568,170,831.63568,170.83520,823.26426,128.12331,432.99236,737.85
09-Aug17,504,100.86562,769.91562,769,910.79562,769.91515,872.42422,077.43328,282.45234,487.46
08-Aug17,489,988.77562,316.20562,316,196.43562,316.20515,456.51421,737.15328,017.78234,298.42
07-Aug17,534,483.20563,746.73563,746,725.58563,746.73516,767.83422,810.04328,852.26234,894.47
06-Aug17,475,664.50561,855.66561,855,660.46561,855.66515,034.36421,391.75327,749.14234,106.53
04-Aug17,593,420.72565,641.61565,641,610.78565,641.61518,504.81424,231.21329,957.61235,684.00
03-Aug17,514,622.23563,108.18563,108,180.69563,108.18516,182.50422,331.14328,479.77234,628.41
02-Aug17,599,405.58565,834.03565,834,028.69565,834.03518,681.19424,375.52330,069.85235,764.18
01-Aug17,657,186.42567,691.73567,691,725.74567,691.73520,384.08425,768.79331,153.51236,538.22
31-Jul17,575,678.82565,071.20565,071,195.64565,071.20517,981.93423,803.40329,624.86235,446.33
30-Jul17,623,702.44566,615.19566,615,190.59566,615.19519,397.26424,961.39330,525.53236,089.66
29-Jul17,633,763.49566,938.66566,938,660.89566,938.66519,693.77425,204.00330,714.22236,224.44
28-Jul17,633,763.49566,938.66566,938,660.89566,938.66519,693.77425,204.00330,714.22236,224.44
27-Jul17,604,035.23565,982.88565,982,875.26565,982.88518,817.64424,487.16330,156.68235,826.20
26-Jul17,693,143.37568,847.77568,847,768.43568,847.77521,443.79426,635.83331,827.86237,019.90
25-Jul17,789,984.48571,961.28571,961,282.48571,961.28524,297.84428,970.96333,644.08238,317.20
24-Jul17,819,543.18572,911.62572,911,616.59572,911.62525,168.98429,683.71334,198.44238,713.17
23-Jul17,766,071.84571,192.47571,192,473.15571,192.47523,593.10428,394.35333,195.61237,996.86
22-Jul17,833,246.08573,352.18573,352,175.21573,352.18525,572.83430,014.13334,455.44238,896.74
21-Jul17,762,291.52571,070.93571,070,933.14571,070.93523,481.69428,303.20333,124.71237,946.22
20-Jul17,816,375.14572,809.76572,809,761.77572,809.76525,075.61429,607.32334,139.03238,670.73
19-Jul17,728,220.30569,975.52569,975,518.11569,975.52522,477.56427,481.64332,485.72237,489.80
17-Jul17,870,202.93574,540.37574,540,365.56574,540.37526,662.00430,905.27335,148.55239,391.82
16-Jul17,873,404.92574,643.31574,643,311.90574,643.31526,756.37430,982.48335,208.60239,434.71
15-Jul17,853,410.40574,000.47574,000,473.28574,000.47526,167.10430,500.35334,833.61239,166.86
14-Jul17,832,677.19573,333.88573,333,884.88573,333.88525,556.06430,000.41334,444.77238,889.12
13-Jul17,860,922.76574,242.00574,242,001.07574,242.00526,388.50430,681.50334,974.50239,267.50
12-Jul17,908,988.07575,787.34575,787,336.64575,787.34527,805.06431,840.50335,875.95239,911.39
11-Jul17,899,674.63575,487.90575,487,902.69575,487.90527,530.58431,615.93335,701.28239,786.63
10-Jul17,995,940.54578,582.92578,582,923.69578,582.92530,367.68433,937.19337,506.71241,076.22
09-Jul18,021,772.04579,413.43579,413,425.61579,413.43531,128.97434,560.07337,991.16241,422.26
08-Jul18,034,206.30579,813.20579,813,196.32579,813.20531,495.43434,859.90338,224.36241,588.83
07-Jul18,013,247.97579,139.37579,139,370.26579,139.37530,877.76434,354.53337,831.30241,308.07
06-Jul18,044,428.33580,141.84580,141,842.05580,141.84531,796.69435,106.38338,416.07241,725.77
05-Jul18,076,266.74581,165.47581,165,470.86581,165.47532,735.01435,874.10339,013.19242,152.28
04-Jul18,046,551.81580,210.11580,210,113.62580,210.11531,859.27435,157.59338,455.90241,754.21
03-Jul17,934,565.72576,609.68576,609,677.12576,609.68528,558.87432,457.26336,355.64240,254.03
02-Jul17,834,665.10573,397.80573,397,797.77573,397.80525,614.65430,048.35334,482.05238,915.75
01-Jul17,953,627.10577,222.51577,222,514.88577,222.51529,120.64432,916.89336,713.13240,509.38
30-Jun17,948,615.62577,061.39577,061,392.06577,061.39528,972.94432,796.04336,619.15240,442.25
29-Jun17,887,154.14575,085.36575,085,359.46575,085.36527,161.58431,314.02335,466.46239,618.90
28-Jun17,927,903.39576,395.48576,395,478.53576,395.48528,362.52432,296.61336,230.70240,164.78
27-Jun17,843,080.32573,668.35573,668,353.37573,668.35525,862.66430,251.27334,639.87239,028.48
26-Jun17,863,001.40574,308.83574,308,830.97574,308.83526,449.76430,731.62335,013.48239,295.35
25-Jun17,926,733.81576,357.88576,357,875.66576,357.88528,328.05432,268.41336,208.76240,149.11
24-Jun17,905,803.97575,684.97575,684,965.58575,684.97527,711.22431,763.72335,816.23239,868.74
23-Jun17,876,607.15574,746.27574,746,265.99574,746.27526,850.74431,059.70335,268.66239,477.61
22-Jun17,868,536.84574,486.80574,486,799.43574,486.80526,612.90430,865.10335,117.30239,369.50
21-Jun17,804,448.92572,426.32572,426,324.86572,426.32524,724.13429,319.74333,915.36238,510.97
20-Jun17,780,521.64571,657.05571,657,045.11571,657.05524,018.96428,742.78333,466.61238,190.44
19-Jun17,800,146.75572,288.01572,288,007.04572,288.01524,597.34429,216.01333,834.67238,453.34
18-Jun17,948,930.73577,071.52577,071,523.08577,071.52528,982.23432,803.64336,625.06240,446.47
17-Jun17,831,653.70573,300.98573,300,979.01573,300.98525,525.90429,975.73334,425.57238,875.41
16-Jun17,829,221.53573,222.78573,222,782.89573,222.78525,454.22429,917.09334,379.96238,842.83
15-Jun18,148,808.83583,497.75583,497,753.28583,497.75534,872.94437,623.31340,373.69243,124.06
14-Jun18,171,159.18584,216.33584,216,333.65584,216.33535,531.64438,162.25340,792.86243,423.47
13-Jun18,054,163.17580,454.82580,454,824.46580,454.82532,083.59435,341.12338,598.65241,856.18
12-Jun18,093,495.24581,719.38581,719,379.94581,719.38533,242.76436,289.53339,336.30242,383.07
11-Jun18,066,105.25580,838.77580,838,771.25580,838.77532,435.54435,629.08338,822.62242,016.15
10-Jun18,096,104.74581,803.28581,803,277.25581,803.28533,319.67436,352.46339,385.25242,418.03
09-Jun18,096,104.74581,803.28581,803,277.25581,803.28533,319.67436,352.46339,385.25242,418.03
08-Jun18,039,818.95579,993.65579,993,647.27579,993.65531,660.84434,995.24338,329.63241,664.02
07-Jun17,969,445.39577,731.08577,731,084.58577,731.08529,586.83433,298.31337,009.80240,721.29
06-Jun18,003,066.38578,812.02578,812,024.64578,812.02530,577.69434,109.02337,640.35241,171.68
05-Jun18,012,816.89579,125.51579,125,510.75579,125.51530,865.05434,344.13337,823.21241,302.30
04-Jun17,962,190.43577,497.83577,497,832.33577,497.83529,373.01433,123.37336,873.74240,624.10
03-Jun17,966,182.83577,626.19577,626,190.91577,626.19529,490.67433,219.64336,948.61240,677.58
02-Jun17,981,699.79578,125.07578,125,072.76578,125.07529,947.98433,593.80337,239.63240,885.45
01-Jun18,032,712.16579,765.16579,765,158.73579,765.16531,451.40434,823.87338,196.34241,568.82
31-May18,138,659.23583,171.44583,171,436.06583,171.44534,573.82437,378.58340,183.34242,988.10
30-May18,117,040.25582,476.37582,476,369.59582,476.37533,936.67436,857.28339,777.88242,698.49
29-May18,279,294.01587,692.95587,692,949.30587,692.95538,718.54440,769.71342,820.89244,872.06
28-May18,167,189.40584,088.70584,088,702.26584,088.70535,414.64438,066.53340,718.41243,370.29
27-May18,378,395.57590,879.14590,879,138.31590,879.14541,639.21443,159.35344,679.50246,199.64
26-May18,385,554.04591,109.29591,109,288.46591,109.29541,850.18443,331.97344,813.75246,295.54
25-May18,413,607.76592,011.24592,011,236.35592,011.24542,676.97444,008.43345,339.89246,671.35
24-May18,428,810.89592,500.03592,500,028.55592,500.03543,125.03444,375.02345,625.02246,875.01
23-May18,341,734.91589,700.47589,700,470.66589,700.47540,558.76442,275.35343,991.94245,708.53
22-May18,299,237.54588,334.15588,334,148.55588,334.15539,306.30441,250.61343,194.92245,139.23
21-May18,217,688.35585,712.28585,712,281.21585,712.28536,902.92439,284.21341,665.50244,046.78
20-May18,306,261.29588,559.97588,559,967.42588,559.97539,513.30441,419.98343,326.65245,233.32
19-May18,306,519.95588,568.28588,568,283.47588,568.28539,520.93441,426.21343,331.50245,236.78
18-May18,282,426.35587,793.66587,793,656.14587,793.66538,810.85440,845.24342,879.63244,914.02
17-May18,090,358.50581,618.53581,618,531.47581,618.53533,150.32436,213.90339,277.48242,341.05
16-May18,185,952.81584,691.96584,691,959.81584,691.96535,967.63438,518.97341,070.31243,621.65
15-May18,397,416.44591,490.67591,490,673.48591,490.67542,199.78443,618.01345,036.23246,454.45
14-May18,432,126.65592,606.63592,606,632.58592,606.63543,222.75444,454.97345,687.20246,919.43
13-May18,392,377.50591,328.67591,328,667.80591,328.67542,051.28443,496.50344,941.72246,386.94
12-May18,392,377.50591,328.67591,328,667.80591,328.67542,051.28443,496.50344,941.72246,386.94
11-May18,485,577.88594,325.13594,325,129.59594,325.13544,798.04445,743.85346,689.66247,635.47
10-May18,550,092.48596,399.32596,399,322.28596,399.32546,699.38447,299.49347,899.60248,499.72
09-May18,457,910.26593,435.59593,435,594.96593,435.59543,982.63445,076.70346,170.76247,264.83
08-May18,421,331.75592,259.57592,259,568.68592,259.57542,904.60444,194.68345,484.75246,774.82
07-May18,431,480.76592,585.87592,585,866.80592,585.87543,203.71444,439.40345,675.09246,910.78
06-May18,328,730.20589,282.36589,282,359.58589,282.36540,175.50441,961.77343,748.04245,534.32
05-May18,328,730.20589,282.36589,282,359.58589,282.36540,175.50441,961.77343,748.04245,534.32
04-May18,279,225.12587,690.73587,690,734.30587,690.73538,716.51440,768.05342,819.60244,871.14
03-May18,320,814.37589,027.86589,027,859.81589,027.86539,942.20441,770.89343,599.58245,428.27
02-May18,276,909.72587,616.29587,616,292.56587,616.29538,648.27440,712.22342,776.17244,840.12
01-May18,264,348.34587,212.43587,212,434.56587,212.43538,278.07440,409.33342,540.59244,671.85
30-Apr18,264,070.32587,203.50587,203,496.11587,203.50538,269.87440,402.62342,535.37244,668.12
29-Apr18,386,848.31591,150.90591,150,900.34591,150.90541,888.33443,363.18344,838.03246,312.88
28-Apr18,386,715.95591,146.64591,146,644.58591,146.64541,884.42443,359.98344,835.54246,311.10
27-Apr18,365,471.53590,463.62590,463,620.90590,463.62541,258.32442,847.72344,437.11246,026.51
26-Apr18,352,520.74590,047.24590,047,243.18590,047.24540,876.64442,535.43344,194.23245,853.02
25-Apr18,448,845.32593,144.15593,144,150.50593,144.15543,715.47444,858.11346,000.75247,143.40
24-Apr18,393,070.27591,350.94591,350,940.87591,350.94542,071.70443,513.21344,954.72246,396.23
23-Apr18,511,630.98595,162.76595,162,756.31595,162.76545,565.86446,372.07347,178.27247,984.48
22-Apr18,541,571.90596,125.38596,125,379.14596,125.38546,448.26447,094.03347,739.80248,385.57
21-Apr18,541,571.90596,125.38596,125,379.14596,125.38546,448.26447,094.03347,739.80248,385.57
20-Apr18,649,505.38599,595.52599,595,521.10599,595.52549,629.23449,696.64349,764.05249,831.47
19-Apr18,589,791.61597,675.68597,675,678.82597,675.68547,869.37448,256.76348,644.15249,031.53
18-Apr18,607,949.23598,259.46598,259,459.95598,259.46548,404.50448,694.59348,984.68249,274.77
17-Apr18,489,329.33594,445.74594,445,741.58594,445.74544,908.60445,834.31346,760.02247,685.73
16-Apr18,505,400.72594,962.45594,962,448.70594,962.45545,382.24446,221.84347,061.43247,901.02
15-Apr18,500,957.20594,819.59594,819,586.28594,819.59545,251.29446,114.69346,978.09247,841.49
14-Apr18,505,665.61594,970.97594,970,965.18594,970.97545,390.05446,228.22347,066.40247,904.57
13-Apr18,403,576.95591,688.74591,688,738.48591,688.74542,381.34443,766.55345,151.76246,536.97
12-Apr18,541,819.10596,133.33596,133,326.93596,133.33546,455.55447,100.00347,744.44248,388.89
11-Apr18,727,107.11602,090.47602,090,474.50602,090.47551,916.27451,567.86351,219.44250,871.03
10-Apr18,365,713.88590,471.41590,471,412.44590,471.41541,265.46442,853.56344,441.66246,029.76
09-Apr18,295,355.40588,209.33588,209,334.85588,209.33539,191.89441,157.00343,122.11245,087.22
08-Apr18,365,234.39590,456.00590,455,996.61590,456.00541,251.33442,842.00344,432.66246,023.33
07-Apr18,365,634.36590,468.86590,468,855.72590,468.86541,263.12442,851.64344,440.17246,028.69
06-Apr18,239,354.15586,408.85586,408,852.88586,408.85537,541.45439,806.64342,071.83244,337.02
05-Apr18,302,476.56588,438.29588,438,285.33588,438.29539,401.76441,328.71343,255.67245,182.62
04-Apr18,537,133.87595,982.69595,982,693.10595,982.69546,317.47446,987.02347,656.57248,326.12
03-Apr18,400,430.15591,587.57591,587,566.44591,587.57542,288.60443,690.67345,092.75246,494.82
02-Apr18,405,271.67591,743.22591,743,224.83591,743.22542,431.29443,807.42345,183.55246,559.68
01-Apr18,249,218.90586,726.01586,726,011.93586,726.01537,832.18440,044.51342,256.84244,469.17
31-Mar18,249,218.90586,726.01586,726,011.93586,726.01537,832.18440,044.51342,256.84244,469.17
30-Mar18,229,203.85586,082.51586,082,513.13586,082.51537,242.30439,561.88341,881.47244,201.05
29-Mar18,188,262.77584,766.23584,766,226.68584,766.23536,035.71438,574.67341,113.63243,652.59
28-Mar18,346,152.24589,842.49589,842,491.18589,842.49540,688.95442,381.87344,074.79245,767.70
27-Mar18,436,658.03592,752.32592,752,319.96592,752.32543,356.29444,564.24345,772.19246,980.13
26-Mar18,515,268.19595,279.70595,279,695.16595,279.70545,673.05446,459.77347,246.49248,033.21
25-Mar18,570,600.60597,058.67597,058,673.52597,058.67547,303.78447,794.01348,284.23248,774.45
24-Mar18,571,274.18597,080.33597,080,329.62597,080.33547,323.64447,810.25348,296.86248,783.47
23-Mar18,594,778.86597,836.02597,836,022.63597,836.02548,016.35448,377.02348,737.68249,098.34
22-Mar18,350,601.23589,985.53589,985,529.56589,985.53540,820.07442,489.15344,158.23245,827.30
21-Mar18,206,649.12585,357.36585,357,361.72585,357.36536,577.58439,018.02341,458.46243,898.90
20-Mar18,001,195.20578,751.86578,751,864.94578,751.86530,522.54434,063.90337,605.25241,146.61
19-Mar18,084,477.55581,429.45581,429,454.60581,429.45532,977.00436,072.09339,167.18242,262.27
18-Mar18,067,331.97580,878.21580,878,211.34580,878.21532,471.69435,658.66338,845.62242,032.59
17-Mar18,067,331.97580,878.21580,878,211.34580,878.21532,471.69435,658.66338,845.62242,032.59
16-Mar18,116,833.14582,469.71582,469,710.78582,469.71533,930.57436,852.28339,774.00242,695.71
15-Mar18,137,582.63583,136.82583,136,822.44583,136.82534,542.09437,352.62340,163.15242,973.68
14-Mar18,183,840.62584,624.05584,624,051.55584,624.05535,905.38438,468.04341,030.70243,593.35
13-Mar18,197,675.16585,068.84585,068,842.34585,068.84536,313.11438,801.63341,290.16243,778.68
12-Mar18,162,590.63583,940.85583,940,848.31583,940.85535,279.11437,955.64340,632.16243,308.69
11-Mar18,228,933.41586,073.82586,073,818.22586,073.82537,234.33439,555.36341,876.39244,197.42
10-Mar18,239,787.90586,422.80586,422,798.24586,422.80537,554.23439,817.10342,079.97244,342.83
09-Mar18,218,109.76585,725.83585,725,829.72585,725.83536,915.34439,294.37341,673.40244,052.43
08-Mar18,296,704.68588,252.72588,252,715.21588,252.72539,231.66441,189.54343,147.42245,105.30
07-Mar18,313,406.91588,789.70588,789,704.37588,789.70539,723.90441,592.28343,460.66245,329.04
06-Mar18,301,925.90588,420.58588,420,581.26588,420.58539,385.53441,315.44343,245.34245,175.24
05-Mar18,179,792.58584,493.90584,493,903.91584,493.90535,786.08438,370.43340,954.78243,539.13
04-Mar18,223,054.75585,884.82585,884,815.04585,884.82537,061.08439,413.61341,766.14244,118.67
03-Mar18,197,996.75585,079.18585,079,181.57585,079.18536,322.58438,809.39341,296.19243,782.99
02-Mar18,201,008.54585,176.01585,176,012.86585,176.01536,411.35438,882.01341,352.67243,823.34
01-Mar17,992,378.42578,468.40578,468,398.68578,468.40530,262.70433,851.30337,439.90241,028.50
28-Feb18,130,190.11582,899.15582,899,147.34582,899.15534,324.22437,174.36340,024.50242,874.64
27-Feb18,178,953.33584,466.92584,466,921.40584,466.92535,761.34438,350.19340,939.04243,527.88
26-Feb18,275,620.18587,574.83587,574,832.82587,574.83538,610.26440,681.12342,751.99244,822.85
24-Feb18,166,454.04584,065.06584,065,059.89584,065.06535,392.97438,048.79340,704.62243,360.44
23-Feb18,177,771.07584,428.91584,428,910.92584,428.91535,726.50438,321.68340,916.86243,512.05
22-Feb18,121,132.56582,607.94582,607,940.47582,607.94534,057.28436,955.96339,854.63242,753.31
21-Feb18,083,353.29581,393.31581,393,308.67581,393.31532,943.87436,044.98339,146.10242,247.21
20-Feb18,249,338.82586,729.87586,729,867.58586,729.87537,835.71440,047.40342,259.09244,470.78
19-Feb18,278,157.44587,656.41587,656,407.47587,656.41538,685.04440,742.31342,799.57244,856.84
18-Feb18,286,047.50587,910.08587,910,078.91587,910.08538,917.57440,932.56342,947.55244,962.53
17-Feb18,276,256.46587,595.29587,595,289.60587,595.29538,629.02440,696.47342,763.92244,831.37
16-Feb18,369,464.53590,592.00590,591,998.74590,592.00541,376.00442,944.00344,512.00246,080.00
15-Feb18,313,530.45588,793.68588,793,676.27588,793.68539,727.54441,595.26343,462.98245,330.70
14-Feb18,357,345.17590,202.35590,202,352.30590,202.35541,018.82442,651.76344,284.71245,917.65
13-Feb18,145,167.85583,380.69583,380,693.05583,380.69534,765.64437,535.52340,305.40243,075.29
12-Feb17,984,670.80578,220.59578,220,593.14578,220.59530,035.54433,665.44337,295.35240,925.25
11-Feb17,943,730.76576,904.34576,904,340.10576,904.34528,828.98432,678.26336,527.53240,376.81
10-Feb17,943,730.76576,904.34576,904,340.10576,904.34528,828.98432,678.26336,527.53240,376.81
09-Feb17,931,974.85576,526.38576,526,378.88576,526.38528,482.51432,394.78336,307.05240,219.32
08-Feb17,931,427.67576,508.79576,508,786.63576,508.79528,466.39432,381.59336,296.79240,211.99
07-Feb17,921,489.72576,189.27576,189,273.96576,189.27528,173.50432,141.96336,110.41240,078.86
06-Feb18,074,999.22581,124.72581,124,719.28581,124.72532,697.66435,843.54338,989.42242,135.30
05-Feb18,058,148.65580,582.96580,582,960.74580,582.96532,201.05435,437.22338,673.39241,909.57
04-Feb17,936,458.09576,670.52576,670,518.45576,670.52528,614.64432,502.89336,391.14240,279.38
02-Feb18,104,374.13582,069.14582,069,144.57582,069.14533,563.38436,551.86339,540.33242,528.81
01-Feb17,970,550.65577,766.62577,766,619.58577,766.62529,619.40433,324.96337,030.53240,736.09
31-Jan17,974,852.53577,904.93577,904,928.30577,904.93529,746.18433,428.70337,111.21240,793.72
30-Jan17,989,887.55578,388.32578,388,315.48578,388.32530,189.29433,791.24337,393.18240,995.13
29-Jan18,004,427.44578,855.78578,855,783.61578,855.78530,617.80434,141.84337,665.87241,189.91
28-Jan17,974,784.68577,902.75577,902,746.87577,902.75529,744.18433,427.06337,109.94240,792.81
27-Jan17,975,189.78577,915.77577,915,771.01577,915.77529,756.12433,436.83337,117.53240,798.24

Precio de la Plata hoy

milésimas oz g kg
999251,432.148,083.738,083,730.88

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep251,432.148,083.738,083,730.88
17-Sep252,020.018,102.638,102,631.41
16-Sep250,340.718,048.648,048,640.59
15-Sep243,687.517,834.747,834,735.22
14-Sep243,685.767,834.687,834,679.11
13-Sep253,745.878,158.128,158,119.06
05-Sep263,893.778,484.388,484,381.72
04-Sep277,227.898,913.088,913,083.47
03-Sep275,177.068,847.158,847,148.01
02-Sep260,749.298,383.288,383,284.37
31-Aug261,400.508,404.228,404,221.23
30-Aug260,506.378,375.478,375,474.22
29-Aug259,222.998,334.218,334,212.72
28-Aug261,760.368,415.798,415,790.87
27-Aug254,729.708,189.758,189,750.09
26-Aug251,609.388,089.438,089,429.54
25-Aug251,008.648,070.128,070,115.30
24-Aug247,765.717,965.857,965,852.45
23-Aug245,982.627,908.527,908,524.81
22-Aug242,439.697,794.627,794,616.97
20-Aug244,083.267,847.467,847,459.16
19-Aug241,263.977,756.827,756,816.82
18-Aug243,170.747,818.127,818,120.90
17-Aug243,492.417,828.467,828,462.77
15-Aug246,171.307,914.597,914,591.08
14-Aug247,802.477,967.037,967,034.48
13-Aug241,584.927,767.147,767,135.54
12-Aug241,362.817,759.997,759,994.66
10-Aug240,770.367,740.957,740,946.83
09-Aug240,987.587,747.937,747,930.48
07-Aug243,084.277,815.347,815,340.70
06-Aug234,536.337,540.527,540,518.04
04-Aug230,090.227,397.577,397,572.35
03-Aug229,719.247,385.657,385,645.07
02-Aug230,558.407,412.627,412,624.69
01-Aug229,951.277,393.107,393,104.97
31-Jul228,173.607,335.957,335,951.46
30-Jul231,400.957,439.717,439,713.30
29-Jul230,092.827,397.667,397,655.78
28-Jul230,482.807,410.197,410,193.96
26-Jul229,399.367,375.367,375,360.59
25-Jul229,602.507,381.897,381,891.85
24-Jul232,285.467,468.157,468,150.96
23-Jul230,341.287,405.647,405,644.12
22-Jul228,038.777,331.627,331,616.64
21-Jul225,889.597,262.527,262,519.02
20-Jul225,913.917,263.307,263,300.77
19-Jul225,648.067,254.757,254,753.69
18-Jul227,388.197,310.707,310,700.13
17-Jul222,560.017,155.477,155,470.41
16-Jul216,689.256,966.726,966,721.16
15-Jul213,453.396,862.696,862,685.75
14-Jul213,172.846,853.676,853,666.02
13-Jul213,139.366,852.596,852,589.48
11-Jul213,016.786,848.656,848,648.61
10-Jul215,360.906,924.016,924,013.85
09-Jul213,501.286,864.236,864,225.48
08-Jul212,357.016,827.446,827,436.25
07-Jul211,318.506,794.056,794,047.54
06-Jul211,270.506,792.506,792,504.30
05-Jul211,750.506,807.946,807,936.66
03-Jul216,005.406,944.736,944,734.87
02-Jul216,595.696,963.716,963,713.20
01-Jul214,944.046,910.616,910,611.23
30-Jun216,474.666,959.826,959,822.06
29-Jun216,476.206,959.876,959,871.32
27-Jun216,707.536,967.316,967,308.81
26-Jun216,452.256,959.106,959,101.43
25-Jun216,559.956,962.566,962,564.07
24-Jun219,002.277,041.097,041,086.38
23-Jun216,836.226,971.456,971,446.23
22-Jun216,755.026,968.846,968,835.72
21-Jun216,477.736,959.926,959,920.57
20-Jun219,256.817,049.277,049,270.20
19-Jun216,805.766,970.476,970,467.17
18-Jun215,291.436,921.786,921,780.27
17-Jun212,765.536,840.576,840,570.70
16-Jun213,187.506,854.146,854,137.41
15-Jun213,000.856,848.146,848,136.48
13-Jun213,159.406,853.236,853,233.85
12-Jun210,411.186,764.886,764,876.52
11-Jun209,972.816,750.786,750,782.54
10-Jun210,089.226,754.536,754,525.27
09-Jun211,338.926,794.706,794,704.06
08-Jun214,239.236,887.956,887,951.22
07-Jun214,047.106,881.776,881,774.16
06-Jun212,263.306,824.426,824,423.63
05-Jun211,373.606,795.826,795,819.04
22-Aug211,373.606,795.826,795,819.04
04-Jun211,419.456,797.296,797,293.03
03-Jun211,113.946,787.476,787,470.75
02-Jun207,899.146,684.116,684,112.43
31-May208,192.196,693.536,693,534.47
30-May208,969.016,718.516,718,509.58
29-May207,792.006,680.676,680,667.93
28-May206,932.516,653.036,653,034.81
27-May209,560.316,737.526,737,520.42
26-May209,662.306,740.806,740,799.47
24-May209,663.766,740.856,740,846.32
23-May210,843.016,778.766,778,760.12
22-May209,809.676,745.546,745,537.37
21-May208,965.796,718.416,718,406.00
20-May208,847.166,714.596,714,592.24
19-May208,658.006,708.516,708,510.48
18-May208,081.446,689.976,689,973.64
17-May208,713.606,710.306,710,298.06
15-May214,009.486,880.566,880,564.55
13-May212,863.766,843.736,843,728.90
11-May211,763.416,808.356,808,351.60
09-May212,208.056,822.656,822,647.14
08-May212,850.676,843.316,843,307.85
06-May212,276.306,824.846,824,841.36
05-May213,067.026,850.266,850,263.76
04-May213,172.886,853.676,853,667.37
03-May212,186.846,821.976,821,965.45
02-May208,608.896,706.936,706,931.39
01-May208,636.516,707.826,707,819.56
30-Apr213,012.096,848.506,848,497.56
29-Apr212,596.566,835.146,835,138.12
28-Apr213,866.076,875.956,875,953.75
27-Apr213,929.406,877.996,877,990.05
26-Apr213,059.656,850.036,850,026.75
25-Apr212,392.436,828.586,828,575.25
24-Apr211,187.846,789.856,789,846.59
23-Apr208,877.536,715.576,715,568.40
22-Apr211,478.606,799.196,799,194.74
21-Apr209,315.206,729.646,729,639.95
20-Apr209,270.506,728.206,728,202.81
19-Apr209,245.176,727.396,727,388.43
17-Apr210,970.836,782.876,782,869.69
16-Apr211,222.506,790.966,790,961.07
15-Apr210,766.906,776.316,776,313.03
13-Apr211,138.616,788.266,788,263.81
12-Apr211,544.566,801.326,801,315.67
11-Apr211,888.956,812.396,812,388.00
10-Apr215,819.606,938.766,938,761.26
09-Apr215,436.066,926.436,926,430.04
08-Apr216,081.606,947.186,947,184.76
07-Apr214,091.016,883.196,883,185.90
06-Apr213,279.956,857.116,857,109.62
05-Apr213,363.006,859.786,859,779.74
04-Apr214,525.526,897.166,897,155.47
03-Apr214,998.816,912.376,912,372.35
02-Apr215,020.016,913.056,913,053.78
01-Apr215,997.246,944.476,944,472.62
31-Mar215,190.586,918.546,918,537.67
30-Mar215,601.176,931.746,931,738.58
29-Mar215,589.066,931.356,931,349.17
28-Mar213,928.366,877.966,877,956.42
27-Mar218,761.167,033.337,033,334.45
26-Mar218,757.287,033.217,033,209.93
25-Mar220,377.407,085.307,085,298.00
24-Mar218,701.427,031.417,031,414.06
23-Mar218,641.217,029.487,029,478.07
22-Mar218,295.357,018.367,018,358.54
21-Mar218,620.497,028.817,028,812.07
20-Mar218,305.877,018.707,018,696.77
19-Mar218,346.227,019.997,019,993.98
18-Mar218,377.177,020.997,020,989.11
17-Mar217,913.087,006.077,006,068.21
16-Mar218,006.357,009.077,009,066.88
15-Mar218,039.997,010.157,010,148.36
13-Mar220,347.907,084.357,084,349.49
12-Mar220,091.987,076.127,076,121.37
11-Mar218,876.847,037.057,037,053.81
10-Mar217,946.127,007.137,007,130.41
09-Mar217,223.606,983.906,983,901.04
07-Mar212,504.666,832.186,832,183.50
06-Mar213,395.246,860.826,860,816.12
04-Mar213,223.216,855.296,855,285.36
03-Mar214,689.156,902.426,902,416.45
02-Mar214,689.156,902.426,902,416.45
01-Mar214,600.936,899.586,899,580.18
28-Feb219,581.197,059.707,059,699.09
27-Feb220,843.357,100.287,100,278.58
26-Feb222,572.377,155.877,155,867.76
25-Feb222,757.147,161.817,161,808.45
24-Feb223,835.207,196.477,196,468.79
23-Feb223,835.207,196.477,196,468.79
22-Feb222,793.947,162.997,162,991.50
21-Feb222,896.977,166.307,166,303.83
20-Feb225,409.417,247.087,247,080.82
19-Feb225,290.837,243.277,243,268.51
18-Feb222,860.587,165.137,165,134.03
17-Feb223,038.497,170.857,170,853.87
16-Feb223,215.997,176.567,176,560.72
15-Feb222,988.767,169.267,169,255.05
14-Feb220,226.707,080.457,080,452.82
13-Feb218,879.957,037.157,037,153.67
12-Feb221,014.567,105.787,105,783.24
11-Feb222,425.757,151.157,151,153.82
10-Feb221,069.127,107.547,107,537.12
09-Feb220,988.387,104.947,104,941.50
08-Feb221,098.747,108.497,108,489.49
07-Feb219,922.437,070.677,070,670.25
06-Feb218,038.887,010.117,010,112.71
05-Feb221,315.207,115.457,115,448.84
04-Feb221,469.027,120.397,120,394.46
03-Feb221,646.007,126.087,126,084.37
02-Feb221,719.147,128.447,128,435.88
01-Feb221,947.097,135.767,135,764.58
31-Jan224,399.967,214.637,214,626.12
30-Jan225,138.697,238.387,238,376.96
29-Jan223,828.607,196.267,196,256.59
28-Jan221,466.527,120.317,120,314.02
27-Jan221,845.057,132.487,132,483.98
26-Jan221,520.607,122.057,122,052.67
25-Jan220,791.877,098.627,098,623.36
24-Jan216,825.486,971.106,971,101.06
23-Jan217,737.227,000.417,000,414.05
22-Jan217,850.407,004.057,004,053.00
21-Jan216,471.026,959.706,959,704.77
20-Jan217,456.776,991.406,991,397.57
19-Jan217,456.776,991.406,991,397.57
18-Jan219,471.347,056.177,056,167.53
17-Jan221,524.687,122.187,122,183.85
16-Jan220,343.277,084.207,084,200.50
15-Jan219,562.497,059.107,059,098.04
14-Jan220,109.577,076.697,076,686.87
13-Jan219,499.417,057.077,057,069.74
12-Jan219,865.777,068.857,068,848.65
11-Jan220,433.527,087.107,087,102.14
10-Jan221,116.617,109.067,109,064.09
09-Jan220,814.397,099.357,099,347.43
08-Jan220,453.517,087.757,087,745.03
07-Jan220,370.737,085.087,085,083.43
04-Jan223,099.747,172.827,172,823.33
03-Jan225,657.407,255.057,255,053.94
02-Jan223,473.437,184.847,184,837.68
31-Dec221,799.147,131.017,131,007.97
30-Dec223,906.657,198.777,198,766.09
29-Dec223,932.807,199.617,199,606.70
28-Dec223,645.807,190.387,190,379.31
27-Dec220,997.937,105.257,105,248.50
26-Dec220,448.097,087.577,087,570.61
24-Dec214,339.396,891.176,891,171.47
23-Dec212,797.026,841.586,841,583.19
22-Dec212,797.026,841.586,841,583.19
21-Dec214,009.806,880.576,880,574.71
20-Dec214,133.806,884.566,884,561.54
19-Dec213,600.566,867.426,867,417.47
18-Dec212,099.936,819.176,819,171.03
17-Dec212,929.066,845.836,845,828.31
16-Dec211,730.066,807.286,807,279.63
15-Dec211,716.966,806.866,806,858.33
14-Dec212,287.416,825.206,825,198.72
13-Dec213,821.396,874.526,874,517.26
12-Dec214,411.266,893.486,893,482.08
11-Dec214,604.746,899.706,899,702.64
10-Dec212,057.666,817.816,817,812.21
09-Dec211,696.106,806.196,806,187.66
08-Dec211,696.106,806.196,806,187.66
07-Dec211,536.036,801.046,801,041.39
05-Dec208,919.336,716.916,716,912.53
04-Dec207,581.396,673.906,673,896.73
03-Dec204,959.656,589.616,589,605.70
02-Dec202,842.066,521.526,521,523.79
01-Dec203,405.016,539.626,539,622.93
30-Nov204,776.106,583.706,583,704.49
29-Nov205,871.956,618.946,618,936.73
28-Nov205,682.996,612.866,612,861.52
27-Nov207,292.176,664.606,664,597.99
26-Nov208,234.816,694.906,694,904.67
25-Nov207,776.606,680.176,680,172.81
24-Nov207,839.486,682.196,682,194.32
23-Nov207,616.926,675.046,675,038.98
22-Nov211,585.446,802.636,802,629.86
21-Nov210,511.376,768.106,768,097.61
20-Nov210,288.016,760.926,760,916.58
19-Nov209,658.306,740.676,740,670.87
18-Nov210,573.336,770.096,770,089.77
17-Nov210,581.986,770.376,770,367.74
16-Nov208,663.646,708.696,708,691.94
15-Nov207,683.806,677.196,677,189.06
13-Nov209,014.256,719.966,719,964.25
12-Nov209,790.316,744.926,744,915.15
11-Nov207,795.586,680.786,680,783.03
10-Nov207,794.176,680.746,680,737.54
09-Nov210,455.276,766.296,766,294.18
08-Nov211,668.966,805.326,805,315.03
07-Nov214,258.386,888.576,888,566.88
06-Nov217,767.277,001.387,001,380.31
05-Nov220,719.717,096.307,096,303.39
04-Nov220,436.707,087.207,087,204.48
03-Nov213,713.796,871.066,871,057.77
02-Nov221,409.507,118.487,118,480.72
01-Nov218,052.037,010.547,010,535.56
31-Oct217,959.407,007.567,007,557.30
30-Oct219,132.367,045.277,045,268.94
29-Oct222,953.967,168.147,168,136.10
28-Oct223,836.197,196.507,196,500.49
27-Oct223,900.917,198.587,198,581.41
26-Oct223,569.367,187.927,187,921.83
25-Oct222,345.007,148.567,148,557.75
24-Oct222,917.997,166.987,166,979.64
23-Oct223,664.747,190.997,190,988.34
22-Oct222,102.657,140.777,140,766.14
21-Oct222,208.857,144.187,144,180.36
20-Oct222,126.867,141.547,141,544.51
19-Oct221,988.627,137.107,137,099.80
18-Oct220,754.297,097.427,097,415.23
17-Oct222,825.547,164.017,164,007.47
16-Oct224,486.037,217.397,217,393.46
15-Oct224,201.307,208.247,208,239.05
14-Oct221,993.007,137.247,137,240.68
13-Oct221,701.007,127.857,127,852.67
12-Oct222,165.507,142.797,142,786.82
11-Oct220,762.507,097.687,097,679.19
10-Oct218,286.467,018.077,018,072.65
09-Oct218,002.077,008.937,008,929.30
08-Oct218,201.487,015.347,015,340.39
07-Oct222,235.207,145.037,145,027.59
06-Oct222,186.897,143.477,143,474.33
05-Oct222,049.757,139.077,139,065.27
04-Oct221,414.467,118.647,118,640.25
03-Oct222,072.437,139.797,139,794.29
02-Oct217,615.776,996.516,996,509.47
01-Oct216,252.696,952.696,952,685.33
30-Sep218,821.197,035.267,035,264.62
29-Sep218,286.477,018.077,018,072.82
28-Sep213,792.196,873.586,873,578.58
27-Sep214,858.866,907.876,907,872.88
26-Sep215,542.216,929.846,929,842.84
25-Sep213,591.396,867.126,867,122.71
24-Sep213,199.956,854.546,854,537.56
23-Sep212,132.196,820.216,820,208.34
22-Sep212,132.196,820.216,820,208.34
21-Sep212,279.686,824.956,824,950.19
20-Sep211,327.306,794.336,794,330.34
19-Sep211,802.176,809.606,809,597.76
18-Sep211,060.286,785.756,785,745.57
17-Sep211,021.096,784.496,784,485.52
16-Sep208,332.646,698.056,698,050.04
15-Sep208,312.966,697.426,697,417.18
14-Sep208,224.386,694.576,694,569.34
13-Sep210,572.886,770.086,770,075.30
12-Sep209,683.196,741.476,741,471.10
11-Sep210,031.036,752.656,752,654.48
10-Sep210,990.086,783.496,783,488.59
09-Sep209,995.156,751.506,751,500.82
08-Sep210,006.496,751.876,751,865.28
07-Sep210,356.056,763.106,763,103.92
06-Sep212,859.556,843.596,843,593.54
05-Sep212,072.746,818.306,818,296.92
04-Sep212,678.736,837.786,837,780.08
03-Sep215,354.526,923.816,923,808.53
02-Sep214,207.646,886.946,886,935.61
01-Sep214,209.106,886.986,886,982.36
31-Aug214,809.606,906.296,906,288.95
30-Aug216,000.056,944.566,944,562.93
29-Aug215,562.536,930.506,930,496.24
28-Aug217,515.846,993.306,993,296.65
27-Aug216,135.326,948.916,948,911.83
26-Aug217,001.856,976.776,976,771.48
25-Aug216,580.966,963.246,963,239.62
24-Aug213,859.906,875.766,875,755.38
23-Aug212,616.406,835.786,835,775.99
22-Aug215,003.386,912.526,912,519.02
21-Aug215,369.066,924.286,924,276.20
20-Aug214,889.926,908.876,908,871.36
19-Aug216,220.606,951.656,951,653.71
18-Aug216,230.966,951.996,951,986.80
17-Aug214,626.506,900.406,900,402.24
16-Aug214,040.906,881.576,881,574.57
15-Aug216,650.646,965.486,965,479.95
14-Aug219,260.647,049.397,049,393.27
13-Aug221,947.727,135.787,135,784.87
12-Aug221,616.847,125.157,125,146.95
11-Aug221,612.257,125.007,124,999.29
10-Aug223,987.847,201.387,201,376.15
09-Aug223,237.207,177.247,177,242.64
08-Aug221,790.727,130.747,130,737.23
07-Aug223,309.457,179.577,179,565.53
06-Aug221,430.787,119.167,119,164.89
04-Aug223,417.267,183.037,183,031.77
03-Aug222,342.567,148.487,148,479.36
02-Aug223,495.547,185.557,185,548.59
01-Aug223,225.397,176.867,176,863.07
31-Jul222,549.987,155.157,155,147.88
30-Jul223,582.677,188.357,188,349.82
29-Jul223,511.557,186.067,186,063.20
28-Jul223,511.557,186.067,186,063.20
27-Jul222,487.737,153.157,153,146.46
26-Jul222,751.767,161.647,161,635.38
25-Jul225,121.967,237.847,237,839.05
24-Jul225,098.757,237.097,237,092.86
23-Jul223,418.807,183.087,183,081.31
22-Jul224,535.177,218.977,218,973.28
21-Jul223,641.797,190.257,190,250.58
20-Jul224,385.047,214.157,214,146.62
19-Jul222,153.797,142.417,142,410.14
17-Jul227,647.737,319.047,319,044.41
16-Jul227,128.167,302.347,302,339.91
15-Jul227,354.127,309.607,309,604.82
14-Jul227,090.107,301.127,301,116.16
13-Jul227,483.667,313.777,313,769.50
12-Jul228,679.207,352.217,352,207.10
11-Jul227,641.897,318.867,318,856.71
10-Jul229,667.577,383.987,383,983.77
09-Jul230,690.377,416.877,416,867.53
08-Jul230,494.807,410.587,410,579.90
07-Jul230,226.937,401.977,401,967.74
06-Jul230,263.837,403.157,403,153.88
05-Jul230,559.497,412.667,412,659.73
04-Jul230,291.097,404.037,404,030.54
03-Jul229,423.217,376.137,376,127.32
02-Jul227,868.557,326.147,326,144.00
01-Jul230,713.007,417.607,417,595.19
30-Jun230,648.607,415.527,415,524.69
29-Jun229,111.637,366.117,366,110.02
28-Jun229,938.827,392.707,392,704.79
27-Jun230,132.607,398.947,398,935.03
26-Jun231,163.257,432.077,432,070.91
25-Jun231,277.997,435.767,435,760.17
24-Jun232,040.057,460.267,460,260.78
23-Jun231,657.137,447.957,447,949.52
22-Jun231,223.167,434.007,433,997.09
21-Jun228,629.017,350.597,350,593.36
20-Jun227,253.017,306.357,306,354.00
19-Jun227,925.737,327.987,327,982.25
18-Jun232,640.707,479.577,479,572.19
17-Jun230,680.807,416.567,416,559.94
16-Jun230,649.347,415.557,415,548.35
15-Jun240,167.047,721.557,721,549.64
14-Jun240,029.587,717.137,717,130.20
13-Jun235,114.397,559.107,559,103.04
12-Jun235,056.467,557.247,557,240.61
11-Jun233,725.177,514.447,514,438.61
10-Jun233,809.167,517.147,517,139.18
09-Jun233,809.167,517.147,517,139.18
08-Jun232,562.127,477.057,477,045.91
07-Jun231,478.627,442.217,442,210.35
06-Jun230,874.287,422.787,422,780.47
05-Jun229,112.407,366.137,366,134.71
04-Jun228,197.067,336.717,336,705.97
03-Jun227,863.247,325.977,325,973.28
02-Jun228,060.047,332.307,332,300.55
01-Jun228,395.677,343.097,343,091.24
31-May230,269.987,403.357,403,351.64
30-May228,962.047,361.307,361,300.52
29-May231,021.047,427.507,427,498.84
28-May230,357.707,406.177,406,172.03
27-May232,988.257,490.757,490,746.18
26-May233,079.007,493.667,493,663.86
25-May235,256.397,563.677,563,668.51
24-May234,779.037,548.327,548,321.03
23-May233,434.077,505.087,505,079.75
22-May234,549.427,540.947,540,938.96
21-May232,560.207,476.987,476,984.05
20-May232,846.467,486.197,486,187.52
19-May232,849.757,486.297,486,293.30
18-May232,551.867,476.727,476,716.01
17-May230,279.507,403.667,403,657.84
16-May229,206.887,369.177,369,172.28
15-May230,915.237,424.107,424,097.04
14-May232,327.757,469.517,469,510.68
13-May232,407.007,472.067,472,058.56
12-May232,407.007,472.067,472,058.56
11-May234,210.217,530.037,530,032.98
10-May234,358.747,534.817,534,808.46
09-May231,798.787,452.507,452,503.83
08-May230,902.977,423.707,423,702.74
07-May231,199.697,433.247,433,242.77
06-May230,288.807,403.967,403,956.85
05-May230,288.807,403.967,403,956.85
04-May228,856.857,357.927,357,918.52
03-May229,226.437,369.807,369,800.89
02-May228,187.647,336.407,336,403.11
01-May226,952.207,296.687,296,682.73
30-Apr226,989.987,297.907,297,897.45
29-Apr229,611.627,382.187,382,184.94
28-Apr229,609.977,382.137,382,131.79
27-Apr228,983.447,361.997,361,988.48
26-Apr229,616.367,382.347,382,337.24
25-Apr231,357.057,438.307,438,301.82
24-Apr230,555.747,412.547,412,539.17
23-Apr234,053.667,525.007,524,999.84
22-Apr237,772.977,644.587,644,578.34
21-Apr237,772.977,644.587,644,578.34
20-Apr238,247.477,659.837,659,833.90
19-Apr237,791.327,645.177,645,168.47
18-Apr236,845.727,614.777,614,766.72
17-Apr228,958.517,361.197,361,187.16
16-Apr228,699.867,352.877,352,871.24
15-Apr229,119.987,366.387,366,378.48
14-Apr229,178.297,368.257,368,253.19
13-Apr227,062.037,300.217,300,213.78
12-Apr229,290.487,371.867,371,860.11
11-Apr231,555.567,444.687,444,683.97
10-Apr226,884.907,294.527,294,518.92
09-Apr225,236.307,241.527,241,515.20
08-Apr225,637.787,254.427,254,422.95
07-Apr225,642.697,254.587,254,580.94
06-Apr224,569.997,220.097,220,092.84
05-Apr224,285.617,210.957,210,949.71
04-Apr227,702.877,320.827,320,817.33
03-Apr227,587.097,317.097,317,094.92
02-Apr228,753.977,354.617,354,610.76
01-Apr225,241.217,241.677,241,673.00
31-Mar225,241.217,241.677,241,673.00
30-Mar224,994.177,233.737,233,730.60
29-Mar223,662.787,190.937,190,925.36
28-Mar225,028.537,234.847,234,835.17
27-Mar228,194.827,336.637,336,633.95
26-Mar228,444.667,344.677,344,666.37
25-Mar228,279.607,339.367,339,359.57
24-Mar228,287.887,339.637,339,625.77
23-Mar229,228.037,369.857,369,852.17
22-Mar227,903.017,327.257,327,251.79
21-Mar226,542.277,283.507,283,503.17
20-Mar222,274.347,146.297,146,285.85
19-Mar224,332.857,212.477,212,468.54
18-Mar224,408.167,214.897,214,889.88
17-Mar224,408.167,214.897,214,889.88
16-Mar225,899.797,262.857,262,846.96
15-Mar225,965.087,264.957,264,945.89
14-Mar227,517.707,314.867,314,863.88
13-Mar227,941.247,328.487,328,481.04
12-Mar227,452.327,312.767,312,761.77
11-Mar228,771.247,355.177,355,166.16
10-Mar228,781.207,355.497,355,486.38
09-Mar228,394.477,343.057,343,052.85
08-Mar228,025.567,331.197,331,191.99
07-Mar228,797.207,356.007,356,000.89
06-Mar229,139.837,367.027,367,016.67
05-Mar225,624.747,254.007,254,003.84
04-Mar227,402.767,311.177,311,168.38
03-Mar227,182.557,304.097,304,088.69
02-Mar226,032.797,267.127,267,123.08
01-Mar223,717.577,192.697,192,686.77
28-Feb226,092.747,269.057,269,050.51
27-Feb227,083.027,300.897,300,888.63
26-Feb228,040.487,331.677,331,671.58
24-Feb225,973.377,265.217,265,212.39
23-Feb226,866.597,293.937,293,930.27
22-Feb226,125.767,270.117,270,112.00
21-Feb223,807.587,195.587,195,580.91
20-Feb225,347.587,245.097,245,092.81
19-Feb226,267.547,274.677,274,670.21
18-Feb225,951.257,264.507,264,501.38
17-Feb226,135.227,270.427,270,416.08
16-Feb227,519.617,314.937,314,925.35
15-Feb228,225.807,337.637,337,629.70
14-Feb228,928.567,360.227,360,224.11
13-Feb226,203.707,272.627,272,617.77
12-Feb223,684.167,191.617,191,612.87
11-Feb222,860.317,165.137,165,125.35
10-Feb222,860.317,165.137,165,125.35
09-Feb222,918.457,166.997,166,994.59
08-Feb223,783.177,194.807,194,795.98
07-Feb222,494.997,153.387,153,379.88
06-Feb226,032.357,267.117,267,108.74
05-Feb228,040.367,331.677,331,667.82
04-Feb223,485.897,185.247,185,238.18
02-Feb230,680.407,416.557,416,547.21
01-Feb231,123.427,430.797,430,790.37
31-Jan230,766.027,419.307,419,299.83
30-Jan230,191.917,400.847,400,841.89
29-Jan231,808.067,452.807,452,802.06
28-Jan231,753.227,451.047,451,038.88
27-Jan231,758.447,451.217,451,206.81

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep14062.2
17-Sep14087.2
16-Sep14048.3
15-Sep13964.9
14-Sep13964.8
13-Sep13965.1
05-Sep14149.8
04-Sep14151.5
03-Sep14191.7
02-Sep14194.3
31-Aug14237.5
30-Aug14188.8
29-Aug14235.2
28-Aug14257.1
27-Aug14254.6
26-Aug14231.3
25-Aug14213.4
24-Aug14214.9
23-Aug14112.6
22-Aug14244.4
20-Aug14257.2
19-Aug14259.1
18-Aug14212.2
17-Aug14231
15-Aug14270.8
14-Aug14290.8
13-Aug14236
12-Aug14248.1
10-Aug14188
09-Aug14200.8
07-Aug14232.1
06-Aug14266.2
04-Aug14203.1
03-Aug14180.2
02-Aug14232
01-Aug14116.1
31-Jul14102.2
30-Jul14024.3
29-Jul14021.5
28-Jul14002.6
26-Jul13996.3
25-Jul13983.1
24-Jul13993.1
23-Jul14045.2
22-Jul13938.8
21-Jul13935.2
20-Jul13936.7
19-Jul13920.3
18-Jul13933.1
17-Jul13979.9
16-Jul13935
15-Jul13923.9
14-Jul14006.1
13-Jul14003.9
11-Jul14079.1
10-Jul14094.3
09-Jul14129.8
08-Jul14110.1
07-Jul14087.9
06-Jul14084.7
05-Jul14116.7
03-Jul14118
02-Jul14138.1
01-Jul14113.2
30-Jun14130.2
29-Jun14130.3
27-Jun14145.4
26-Jun14175
25-Jun14145
24-Jun14138.3
23-Jun14153.8
22-Jun14148.5
21-Jun14130.4
20-Jun14182.2
19-Jun14226.1
18-Jun14343.2
17-Jun14337.3
16-Jun14346.4
15-Jun14324.2
13-Jun14306
12-Jun14255.5
11-Jun14225.8
10-Jun14253
09-Jun14222
08-Jun14273.1
07-Jun14260.3
06-Jun14274.6
05-Jun14282
22-Aug14282
04-Jun14256.2
03-Jun14274.1
02-Jun14259.2
31-May14279.3
30-May14381.9
29-May14400
28-May14390.3
27-May14383
26-May14390
24-May14390.1
23-May14451.2
22-May14519.7
21-May14461.3
20-May14463.1
19-May14450
18-May14450.1
17-May14494
15-May14460.1
13-May14411.9
11-May14327.7
09-May14328.7
08-May14314.1
06-May14294.7
05-May14299.8
04-May14268.6
03-May14202.6
02-May14278.5
01-May14241.4
30-Apr14248.3
29-Apr14211
28-Apr14182.1
27-Apr14186.3
26-Apr14166.2
25-Apr14178.4
24-Apr14145.2
23-Apr14094.3
22-Apr14079.8
21-Apr14048
20-Apr14045
19-Apr14043.3
17-Apr14083.5
16-Apr14081.5
15-Apr14060.5
13-Apr14094.7
12-Apr14121.8
11-Apr14163.7
10-Apr14180
09-Apr14154.8
08-Apr14160
07-Apr14150.1
06-Apr14124.5
05-Apr14130
04-Apr14160.1
03-Apr14210.1
02-Apr14220.9
01-Apr14219.7
31-Mar14241.6
30-Mar14240.5
29-Mar14239.7
28-Mar14242.9
27-Mar14214.5
26-Mar14177.4
25-Mar14181.3
24-Mar14164.6
23-Mar14160.7
22-Mar14138.3
21-Mar14131.9
20-Mar14066.1
19-Mar14206
18-Mar14235.8
17-Mar14252
16-Mar14258.1
15-Mar14260.3
13-Mar14262
12-Mar14263.9
11-Mar14287
10-Mar14207.7
09-Mar14160.6
07-Mar14138.7
06-Mar14141.5
04-Mar14130.1
03-Mar14115
02-Mar14115
01-Mar14109.2
28-Feb14066.7
27-Feb14021.8
26-Feb13971.9
25-Feb14018.7
24-Feb14060
23-Feb14060
22-Feb14056.4
21-Feb14062.9
20-Feb14044.2
19-Feb14098.3
18-Feb14105.1
17-Feb14125.3
16-Feb14145.5
15-Feb14131.1
14-Feb14090
13-Feb14057.8
12-Feb14068.4
11-Feb14050.9
10-Feb13965.2
09-Feb13960.1
08-Feb13975.9
07-Feb13972.2
06-Feb13923.3
05-Feb13954.3
04-Feb13955.2
03-Feb13940
02-Feb13944.6
01-Feb13941.4
31-Jan13972.6
30-Jan14133
29-Jan14095
28-Jan14070.3
27-Jan14085.4
26-Jan14064.8
25-Jan14090.1
24-Jan14171.6
23-Jan14175.6
22-Jan14220
21-Jan14222.8
20-Jan14175.8
19-Jan14175.8
18-Jan14186.9
17-Jan14200.3
16-Jan14142.7
15-Jan14110.7
14-Jan14127.7
13-Jan14079.5
12-Jan14103
11-Jan14049.3
10-Jan14057
09-Jan14127.6
08-Jan14140.7
07-Jan14090.2
04-Jan14228.3
03-Jan14400.6
02-Jan14445.6
31-Dec14411.9
30-Dec14558.3
29-Dec14560
28-Dec14550.8
27-Dec14577.7
26-Dec14579.9
24-Dec14561.1
23-Dec14555.2
22-Dec14555.2
21-Dec14568.4
20-Dec14468.5
19-Dec14452
18-Dec14487.7
17-Dec14574.2
16-Dec14541.9
15-Dec14541
14-Dec14590.2
13-Dec14506.2
12-Dec14585.8
11-Dec14608.9
10-Dec14564.4
09-Dec14470
08-Dec14470
07-Dec14498.7
05-Dec14398.3
04-Dec14286.4
03-Dec14243.2
02-Dec14304.8
01-Dec14344.5
30-Nov14310
29-Nov14366.5
28-Nov14535.9
27-Nov14506.1
26-Nov14470.8
25-Nov14540
24-Nov14544.4
23-Nov14539
22-Nov14572
21-Nov14608.7
20-Nov14593.2
19-Nov14590
18-Nov14613
17-Nov14613.6
16-Nov14612.3
15-Nov14677.3
13-Nov14813.2
12-Nov14815.7
11-Nov14685.2
10-Nov14685.1
09-Nov14676.1
08-Nov14557.7
07-Nov14575.4
06-Nov14814.1
05-Nov14974.2
04-Nov14955
03-Nov14498.9
02-Nov14950
01-Nov15121.5
31-Oct15199.4
30-Oct15228.1
29-Oct15218.7
28-Oct15216.6
27-Oct15221
26-Oct15208.8
25-Oct15187.5
24-Oct15195.5
23-Oct15184.3
22-Oct15191.7
21-Oct15178.2
20-Oct15172.6
19-Oct15183.9
18-Oct15193
17-Oct15158.2
16-Oct15188.5
15-Oct15210.4
14-Oct15205
13-Oct15185
12-Oct15206.4
11-Oct15225
10-Oct15211.6
09-Oct15244.9
08-Oct15226.9
07-Oct15180
06-Oct15176.7
05-Oct15177.7
04-Oct15196.6
03-Oct15076.2
02-Oct15049.5
01-Oct14903.7
30-Sep14936.6
29-Sep14900.1
28-Sep14908.8
27-Sep14910.4
26-Sep14906.1
25-Sep14915.6
24-Sep14867.5
23-Sep14844.8
22-Sep14844.8
21-Sep14824
20-Sep14840.4
19-Sep14884.2
18-Sep14863.4
17-Sep14881.6
16-Sep14817.4
15-Sep14816
14-Sep14809.7
13-Sep14746
12-Sep14818.6
11-Sep14832.7
10-Sep14848
09-Sep14819.7
08-Sep14820.5
07-Sep14834.7
06-Sep14895.7
05-Sep14934.7
04-Sep14945.8
03-Sep14841.8
02-Sep14732.3
01-Sep14732.4
31-Aug14773.7
30-Aug14713.9
29-Aug14674.1
28-Aug14618
27-Aug14633.4
26-Aug14642.5
25-Aug14614.1
24-Aug14627.9
23-Aug14663.2
22-Aug14576.5
21-Aug14591.4
20-Aug14598.5
19-Aug14609.5
18-Aug14610.2
17-Aug14630.3
16-Aug14610.3
15-Aug14599.1
14-Aug14578.5
13-Aug14630.7
12-Aug14475.3
11-Aug14475
10-Aug14525.8
09-Aug14402.4
08-Aug14439.5
07-Aug14435
06-Aug14472.6
04-Aug14498.2
03-Aug14494.3
02-Aug14475.1
01-Aug14438.9
31-Jul14423.2
30-Jul14406.1
29-Jul14420.1
28-Jul14420.1
27-Jul14400.5
26-Jul14464.4
25-Jul14458.7
24-Jul14522.5
23-Jul14498.3
22-Jul14476.8
21-Jul14419.2
20-Jul14485.8
19-Jul14500.9
17-Jul14371.7
16-Jul14375.2
15-Jul14380.4
14-Jul14363.7
13-Jul14397.7
12-Jul14373.3
11-Jul14389.5
10-Jul14363.2
09-Jul14319.7
08-Jul14370
07-Jul14353.3
06-Jul14382.5
05-Jul14383
04-Jul14357.3
03-Jul14383.9
02-Jul14367.5
01-Jul14330
30-Jun14326
29-Jun14301.6
28-Jun14362.2
27-Jun14188.2
26-Jun14190.5
25-Jun14154.1
24-Jun14080.1
23-Jun14082.5
22-Jun14081.8
21-Jun14095.5
20-Jun13976.2
19-Jun13974.6
18-Jun14014.5
17-Jun13930
16-Jun13928.1
15-Jun13963.2
14-Jun13939
13-Jun13945.1
12-Jun13933.4
11-Jun13937.1
10-Jun13933.8
09-Jun13933.8
08-Jun13892.6
07-Jun13852.7
06-Jun13858
05-Jun13885.6
04-Jun13880.6
03-Jun13894.1
02-Jun13906.1
01-Jun13875.8
31-May13896.8
30-May13961.1
29-May14035.3
28-May13995
27-May14120.5
26-May14126
25-May14104.1
24-May14134.8
23-May14181.9
22-May14138
21-May14180.5
20-May14154.8
19-May14155
18-May14154.1
17-May14050
16-May14087.7
15-May14037.4
14-May13970.4
13-May13950
12-May13950
11-May13957.7
10-May14075.6
09-May14074
08-May14062.3
07-May14020.6
06-May13940
05-May13940
04-May13963.2
03-May13951.7
02-May13947.9
01-May13957.7
30-Apr13908.7
29-Apr13890.6
28-Apr13890.5
27-Apr13886.2
26-Apr13874.1
25-Apr13920.4
24-Apr13888.9
23-Apr13981.7
22-Apr13880.5
21-Apr13880.5
20-Apr13908.2
19-Apr13793
18-Apr13770.1
17-Apr13767.8
16-Apr13777.1
15-Apr13752.7
14-Apr13756.2
13-Apr13753
12-Apr13771.2
11-Apr13758.5
10-Apr13750.6
09-Apr13767.5
08-Apr13775.2
07-Apr13775.5
06-Apr13777.3
05-Apr13768.3
04-Apr13766.8
03-Apr13759.8
02-Apr13755.5
01-Apr13767.8
31-Mar13767.8
30-Mar13752.7
29-Mar13738.5
28-Mar13754.8
27-Mar13738.4
26-Mar13720.4
25-Mar13785
24-Mar13785.5
23-Mar13792.3
22-Mar13778.9
21-Mar13763.2
20-Mar13754.6
19-Mar13771.2
18-Mar13750.5
17-Mar13750.5
16-Mar13757.6
15-Mar13753.2
14-Mar13730.7
13-Mar13731.4
12-Mar13768.3
11-Mar13781.4
10-Mar13782
09-Mar13775.3
08-Mar13803
07-Mar13758.1
06-Mar13737.4
05-Mar13766
04-Mar13765.3
03-Mar13760.3
02-Mar13765.7
01-Mar13784.2
28-Feb13752.6
27-Feb13679.7
26-Feb13663.3
24-Feb13670.5
23-Feb13674.9
22-Feb13688
21-Feb13613.6
20-Feb13624.4
19-Feb13565.2
18-Feb13562.5
17-Feb13565.4
16-Feb13550.9
15-Feb13528.5
14-Feb13626.7
13-Feb13651.4
12-Feb13647.6
11-Feb13630.6
10-Feb13630.6
09-Feb13642.5
08-Feb13637
07-Feb13558.5
06-Feb13551.1
05-Feb13509.5
04-Feb13454.9
02-Feb13458.6
01-Feb13429.6
31-Jan13385.5
30-Jan13430.1
29-Jan13368.4
28-Jan13311.5
27-Jan13311.8


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información