ingles

Precio del Oro Hoy en Jamaica

Última actualización 19/08/2019 18:40:57
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k6,485.18N/AN/AN/A201,711.566,485.186,485,177.25100134.6DÓLAR JAMAIQUINO
Jamaica
23k6,214.965,956.005,707.8413193,306.916,214.966,214,961.530.96
22k5,944.755,449.354,995.2426184,902.265,944.755,944,745.810.92
21k5,674.534,965.214,344.5641176,497.625,674.535,674,530.090.88
20k5,404.314,503.603,753.0061168,092.975,404.315,404,314.370.83
19k5,134.104,064.493,217.7380159,688.325,134.105,134,098.650.79
18k4,863.883,647.912,735.93100151,283.674,863.884,863,882.930.75
17k4,593.673,253.852,304.81103142,879.024,593.674,593,667.220.71
16k4,323.452,882.301,921.53149134,474.374,323.454,323,451.500.67
15k4,053.242,533.271,583.30178126,069.734,053.244,053,235.780.63
14k3,783.022,206.761,287.28216117,665.083,783.023,783,020.060.58
10k2,702.161,125.90469.1241884,046.482,702.162,702,157.190.42
8k2,161.73720.58240.1959467,237.192,161.732,161,725.750.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug201,711.566,485.186,485,177.256,485.185,944.754,863.883,783.022,702.16
18-Aug203,063.236,528.636,528,634.596,528.635,984.584,896.483,808.372,720.26
17-Aug201,050.166,463.916,463,912.736,463.915,925.254,847.933,770.622,693.30
15-Aug204,701.426,581.306,581,303.536,581.306,032.864,935.983,839.092,742.21
14-Aug205,053.766,592.636,592,631.356,592.636,043.254,944.473,845.702,746.93
13-Aug202,324.556,504.896,504,885.326,504.895,962.814,878.663,794.522,710.37
12-Aug202,570.906,512.816,512,805.626,512.815,970.074,884.603,799.142,713.67
10-Aug198,893.006,394.566,394,558.456,394.565,861.684,795.923,730.162,664.40
09-Aug200,824.586,456.666,456,660.246,456.665,918.614,842.503,766.392,690.28
07-Aug202,275.156,503.306,503,297.016,503.305,961.364,877.473,793.592,709.71
06-Aug198,609.696,385.456,385,449.766,385.455,853.334,789.093,724.852,660.60
04-Aug195,299.106,279.016,279,012.006,279.015,755.764,709.263,662.762,616.25
03-Aug193,261.866,213.516,213,512.956,213.515,695.724,660.133,624.552,588.96
02-Aug194,788.936,262.616,262,609.666,262.615,740.734,696.963,653.192,609.42
01-Aug194,504.406,253.466,253,461.546,253.465,732.344,690.103,647.852,605.61
31-Jul192,897.246,201.796,201,790.436,201.795,684.974,651.343,617.712,584.08
30-Jul194,256.966,245.516,245,506.296,245.515,725.054,684.133,643.212,602.29
29-Jul192,199.726,179.366,179,364.416,179.365,664.424,634.523,604.632,574.74
28-Jul192,355.386,184.376,184,369.076,184.375,669.004,638.283,607.552,576.82
26-Jul191,575.186,159.296,159,285.186,159.295,646.014,619.463,592.922,566.37
25-Jul189,392.976,089.136,089,125.346,089.135,581.704,566.843,551.992,537.14
24-Jul190,706.486,131.366,131,355.646,131.365,620.414,598.523,576.622,554.73
23-Jul189,926.816,106.296,106,288.586,106.295,597.434,579.723,562.002,544.29
22-Jul191,778.086,165.816,165,808.456,165.815,651.994,624.363,596.722,569.09
21-Jul189,749.806,100.606,100,597.626,100.605,592.214,575.453,558.682,541.92
20-Jul189,650.036,097.396,097,390.166,097.395,589.274,573.043,556.812,540.58
19-Jul191,174.996,146.426,146,418.546,146.425,634.224,609.813,585.412,561.01
18-Jul193,931.776,235.056,235,051.086,235.055,715.464,676.293,637.112,597.94
17-Jul191,807.696,166.766,166,760.506,166.765,652.864,625.073,597.282,569.48
16-Jul189,847.336,103.736,103,733.546,103.735,595.094,577.803,560.512,543.22

Precio de la Plata hoy

milésimas oz g kg
9992,277.4373.2273,221.14

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/192,277.4373.2273,221.14
18/08/192,295.4873.8073,801.32
17/08/192,272.7273.0773,069.69
15/08/192,319.7874.5874,582.66
14/08/192,339.3475.2175,211.51
13/08/192,288.0773.5673,563.00
12/08/192,283.6873.4273,422.06
10/08/192,254.1372.4772,471.80
09/08/192,276.0273.1873,175.63
07/08/192,300.8573.9773,973.94
06/08/192,214.6371.2071,202.09
04/08/192,190.2470.4270,417.85
03/08/192,173.2369.8769,870.97
02/08/192,190.4070.4270,423.06
01/08/192,204.5370.8870,877.15
31/07/192,212.7871.1471,142.43
30/07/192,244.0072.1572,146.28
29/07/192,219.4571.3671,357.05
28/07/192,223.7571.5071,495.09
26/07/192,213.8071.1871,175.24
25/07/192,197.6570.6670,656.18
24/07/192,221.0871.4171,409.38
23/07/192,197.4470.6570,649.21
22/07/192,202.0670.8070,797.74
21/07/192,158.2069.3969,387.72
20/07/192,157.0669.3569,351.24
19/07/192,174.4169.9169,908.89
18/07/192,193.7370.5370,530.20
17/07/192,142.8368.8968,893.65
16/07/192,099.8767.5167,512.45

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/19134.6
18/08/19134.16
17/08/19132.83
15/08/19134.48
14/08/19134.91
13/08/19134.83
12/08/19134.81
10/08/19132.83
09/08/19134.12
07/08/19134.71
06/08/19134.71
04/08/19135.2
03/08/19134.15
02/08/19135.21
01/08/19135.33
31/07/19136.76
30/07/19136
29/07/19135.25
28/07/19135.1
26/07/19135.07
25/07/19133.84
24/07/19133.8
23/07/19133.99
22/07/19134.6
21/07/19133.14
20/07/19133.07
19/07/19134.14
18/07/19134.42
17/07/19134.6
16/07/19135.04


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información