ingles

Precio del Oro Hoy en Jamaica

Última actualización 18/09/2019 08:36:32
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k6,583.97N/AN/AN/A204,784.516,583.976,583,974.91100136.14DÓLAR JAMAIQUINO
Jamaica
23k6,309.646,046.745,794.7913196,251.826,309.646,309,642.620.96
22k6,035.315,532.375,071.3426187,719.136,035.316,035,310.330.92
21k5,760.985,040.864,410.7541179,186.455,760.985,760,978.040.88
20k5,486.654,572.203,810.1761170,653.765,486.655,486,645.760.83
19k5,212.314,126.413,266.7580162,121.075,212.315,212,313.470.79
18k4,937.983,703.492,777.61100153,588.384,937.984,937,981.180.75
17k4,663.653,303.422,339.92103145,055.704,663.654,663,648.890.71
16k4,389.322,926.211,950.81149136,523.014,389.324,389,316.610.67
15k4,114.982,571.871,607.42178127,990.324,114.984,114,984.320.63
14k3,840.652,240.381,306.89216119,457.633,840.653,840,652.030.58
10k2,743.321,143.05476.2741885,326.882,743.322,743,322.880.42
8k2,194.66731.55243.8559468,261.502,194.662,194,658.300.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep204,784.516,583.976,583,974.916,583.976,035.314,937.983,840.652,743.32
17-Sep204,879.226,587.026,587,019.876,587.026,038.104,940.263,842.432,744.59
16-Sep204,080.246,561.336,561,332.086,561.336,014.554,921.003,827.442,733.89
15-Sep200,320.906,440.476,440,466.556,440.475,903.764,830.353,756.942,683.53
14-Sep200,320.906,440.476,440,466.556,440.475,903.764,830.353,756.942,683.53
13-Sep204,021.726,559.456,559,450.666,559.456,012.834,919.593,826.352,733.10
05-Sep206,221.906,630.196,630,187.966,630.196,077.674,972.643,867.612,762.58
04-Sep211,093.436,786.816,786,811.216,786.816,221.245,090.113,958.972,827.84
03-Sep209,549.296,737.176,737,166.016,737.176,175.745,052.873,930.012,807.15
02-Sep206,642.926,643.726,643,724.156,643.726,090.084,982.793,875.512,768.22
31-Aug203,971.056,557.826,557,821.556,557.826,011.344,918.373,825.402,732.43
30-Aug205,932.466,620.886,620,882.236,620.886,069.144,965.663,862.182,758.70
29-Aug208,531.466,704.446,704,442.266,704.446,145.745,028.333,910.922,793.52
28-Aug208,856.436,714.896,714,890.176,714.896,155.325,036.173,917.022,797.87
27-Aug207,598.346,674.446,674,441.656,674.446,118.245,005.833,893.422,781.02
26-Aug207,665.406,676.606,676,597.786,676.606,120.215,007.453,894.682,781.92
25-Aug206,582.246,641.776,641,773.256,641.776,088.294,981.333,874.372,767.41
24-Aug205,707.566,613.656,613,651.566,613.656,062.514,960.243,857.962,755.69
23-Aug206,883.126,651.456,651,446.666,651.456,097.164,988.583,880.012,771.44
22-Aug201,885.426,490.776,490,766.976,490.775,949.874,868.083,786.282,704.49
20-Aug202,010.786,494.806,494,797.426,494.805,953.564,871.103,788.632,706.17
19-Aug201,711.566,485.186,485,177.256,485.185,944.754,863.883,783.022,702.16
18-Aug203,063.236,528.636,528,634.596,528.635,984.584,896.483,808.372,720.26
17-Aug201,050.166,463.916,463,912.736,463.915,925.254,847.933,770.622,693.30
15-Aug204,701.426,581.306,581,303.536,581.306,032.864,935.983,839.092,742.21
14-Aug205,053.766,592.636,592,631.356,592.636,043.254,944.473,845.702,746.93
13-Aug202,324.556,504.896,504,885.326,504.895,962.814,878.663,794.522,710.37
12-Aug202,570.906,512.816,512,805.626,512.815,970.074,884.603,799.142,713.67
10-Aug198,893.006,394.566,394,558.456,394.565,861.684,795.923,730.162,664.40
09-Aug200,824.586,456.666,456,660.246,456.665,918.614,842.503,766.392,690.28
07-Aug202,275.156,503.306,503,297.016,503.305,961.364,877.473,793.592,709.71
06-Aug198,609.696,385.456,385,449.766,385.455,853.334,789.093,724.852,660.60
04-Aug195,299.106,279.016,279,012.006,279.015,755.764,709.263,662.762,616.25
03-Aug193,261.866,213.516,213,512.956,213.515,695.724,660.133,624.552,588.96
02-Aug194,788.936,262.616,262,609.666,262.615,740.734,696.963,653.192,609.42
01-Aug194,504.406,253.466,253,461.546,253.465,732.344,690.103,647.852,605.61
31-Jul192,897.246,201.796,201,790.436,201.795,684.974,651.343,617.712,584.08
30-Jul194,256.966,245.516,245,506.296,245.515,725.054,684.133,643.212,602.29
29-Jul192,199.726,179.366,179,364.416,179.365,664.424,634.523,604.632,574.74
28-Jul192,355.386,184.376,184,369.076,184.375,669.004,638.283,607.552,576.82
26-Jul191,575.186,159.296,159,285.186,159.295,646.014,619.463,592.922,566.37
25-Jul189,392.976,089.136,089,125.346,089.135,581.704,566.843,551.992,537.14
24-Jul190,706.486,131.366,131,355.646,131.365,620.414,598.523,576.622,554.73
23-Jul189,926.816,106.296,106,288.586,106.295,597.434,579.723,562.002,544.29
22-Jul191,778.086,165.816,165,808.456,165.815,651.994,624.363,596.722,569.09
21-Jul189,749.806,100.606,100,597.626,100.605,592.214,575.453,558.682,541.92
20-Jul189,650.036,097.396,097,390.166,097.395,589.274,573.043,556.812,540.58
19-Jul191,174.996,146.426,146,418.546,146.425,634.224,609.813,585.412,561.01
18-Jul193,931.776,235.056,235,051.086,235.055,715.464,676.293,637.112,597.94
17-Jul191,807.696,166.766,166,760.506,166.765,652.864,625.073,597.282,569.48
16-Jul189,847.336,103.736,103,733.546,103.735,595.094,577.803,560.512,543.22
15-Jul191,435.186,154.786,154,783.826,154.785,641.894,616.093,590.292,564.49
14-Jul188,532.716,061.476,061,467.516,061.475,556.354,546.103,535.862,525.61
13-Jul189,883.366,104.896,104,891.666,104.895,596.154,578.673,561.192,543.70
11-Jul186,981.826,011.616,011,605.036,011.615,510.644,508.703,506.772,504.84
10-Jul189,211.396,083.296,083,287.366,083.295,576.354,562.473,548.582,534.70
09-Jul184,113.525,919.395,919,387.075,919.395,426.104,439.543,452.982,466.41
08-Jul184,584.415,934.535,934,526.625,934.535,439.984,450.893,461.812,472.72
07-Jul184,338.015,926.605,926,604.725,926.605,432.724,444.953,457.192,469.42
06-Jul182,239.295,859.135,859,129.155,859.135,370.874,394.353,417.832,441.30
05-Jul184,338.015,926.605,926,604.725,926.605,432.724,444.953,457.192,469.42
03-Jul185,825.385,974.425,974,424.705,974.425,476.564,480.823,485.082,489.34
02-Jul186,516.945,996.665,996,658.905,996.665,496.944,497.493,498.052,498.61
01-Jul182,224.025,858.645,858,638.295,858.645,370.424,393.983,417.542,441.10
30-Jun183,433.415,897.525,897,521.085,897.525,406.064,423.143,440.222,457.30
29-Jun183,433.415,897.525,897,521.085,897.525,406.064,423.143,440.222,457.30
27-Jun184,994.745,947.725,947,719.095,947.725,452.084,460.793,469.502,478.22
26-Jun184,448.065,930.145,930,142.805,930.145,435.964,447.613,459.252,470.89
25-Jun183,641.305,904.205,904,204.755,904.205,412.194,428.153,444.122,460.09
24-Jun185,266.135,956.445,956,444.245,956.445,460.074,467.333,474.592,481.85
23-Jun180,790.855,812.565,812,560.865,812.565,328.184,359.423,390.662,421.90
22-Jun180,888.805,815.715,815,710.085,815.715,331.074,361.783,392.502,423.21
21-Jun180,818.845,813.465,813,460.645,813.465,329.014,360.103,391.192,422.28
20-Jun179,659.735,776.195,776,194.355,776.195,294.844,332.153,369.452,406.75
19-Jun177,911.555,719.995,719,989.315,719.995,243.324,289.993,336.662,383.33
18-Jun173,955.825,592.815,592,809.565,592.815,126.744,194.613,262.472,330.34
17-Jun174,093.525,597.245,597,236.495,597.245,130.804,197.933,265.052,332.18
16-Jun174,343.005,605.265,605,257.615,605.265,138.154,203.943,269.732,335.52
15-Jun172,657.495,551.075,551,067.045,551.075,088.484,163.303,238.122,312.94
13-Jun174,262.495,602.675,602,669.145,602.675,135.784,202.003,268.222,334.45
12-Jun173,955.945,592.815,592,813.215,592.815,126.754,194.613,262.472,330.34
11-Jun172,672.315,551.545,551,543.795,551.545,088.924,163.663,238.402,313.14
10-Jun173,307.875,571.985,571,977.365,571.985,107.654,178.983,250.322,321.66
09-Jun173,275.705,570.945,570,943.095,570.945,106.704,178.213,249.722,321.23
08-Jun175,241.925,634.165,634,158.715,634.165,164.654,225.623,286.592,347.57
07-Jun175,161.495,631.575,631,572.655,631.575,162.274,223.683,285.082,346.49
06-Jun180,812.885,813.275,813,269.125,813.275,328.834,359.953,391.072,422.20
05-Jun180,438.385,801.235,801,228.725,801.235,317.794,350.923,384.052,417.18
04-Jun179,853.525,782.425,782,424.875,782.425,300.564,336.823,373.082,409.34
03-Jun178,812.655,748.965,748,960.135,748.965,269.884,311.723,353.562,395.40
02-Jun176,777.765,683.545,683,536.805,683.545,209.914,262.653,315.402,368.14
31-May176,594.995,677.665,677,660.615,677.665,204.524,258.253,311.972,365.69
30-May174,369.095,606.105,606,096.515,606.105,138.924,204.573,270.222,335.87
29-May171,168.085,503.185,503,181.535,503.185,044.584,127.393,210.192,292.99
28-May171,619.065,517.685,517,680.785,517.685,057.874,138.263,218.652,299.03
27-May172,368.775,541.785,541,784.585,541.785,079.974,156.343,232.712,309.08
26-May171,637.455,518.275,518,272.165,518.275,058.424,138.703,218.992,299.28
24-May171,830.205,524.475,524,469.215,524.475,064.104,143.353,222.612,301.86
23-May171,784.665,523.015,523,005.115,523.015,062.754,142.253,221.752,301.25
22-May171,052.545,499.475,499,466.805,499.475,041.184,124.603,208.022,291.44
21-May171,698.945,520.255,520,249.035,520.255,060.234,140.193,220.152,300.10
20-May173,205.735,568.695,568,693.435,568.695,104.644,176.523,248.402,320.29
19-May172,946.015,560.345,560,343.355,560.345,096.984,170.263,243.532,316.81
18-May172,679.195,551.765,551,764.855,551.765,089.124,163.823,238.532,313.24
17-May172,845.305,557.115,557,105.465,557.115,094.014,167.833,241.642,315.46
15-May175,890.575,655.015,655,013.225,655.015,183.764,241.263,298.762,356.26
13-May175,439.925,640.525,640,524.465,640.525,170.484,230.393,290.312,350.22
11-May173,843.555,589.205,589,200.025,589.205,123.434,191.903,260.372,328.83
09-May172,939.465,560.135,560,132.885,560.135,096.794,170.103,243.412,316.72
08-May173,681.635,583.995,583,993.975,583.995,118.664,188.003,257.332,326.66
06-May172,022.835,530.665,530,662.445,530.665,069.774,148.003,226.222,304.44
05-May172,319.595,540.205,540,203.315,540.205,078.524,155.153,231.792,308.42
04-May170,363.605,477.325,477,316.965,477.325,020.874,107.993,195.102,282.22
03-May171,757.615,522.145,522,135.495,522.145,061.964,141.603,221.252,300.89
02-May170,722.165,488.845,488,844.905,488.845,031.444,116.633,201.832,287.02
01-May170,199.105,472.035,472,028.085,472.035,016.034,104.023,192.022,280.01
30-Apr171,324.255,508.205,508,202.535,508.205,049.194,131.153,213.122,295.08
29-Apr170,729.065,489.075,489,066.825,489.075,031.644,116.803,201.962,287.11
28-Apr171,655.775,518.865,518,861.065,518.865,058.964,139.153,219.342,299.53
27-Apr171,527.165,514.735,514,726.155,514.735,055.174,136.043,216.922,297.80
26-Apr172,156.755,534.975,534,968.165,534.975,073.724,151.233,228.732,306.24
25-Apr170,398.485,478.445,478,438.445,478.445,021.904,108.833,195.762,282.68
24-Apr170,612.735,485.335,485,326.775,485.335,028.224,114.003,199.772,285.55
23-Apr166,530.085,354.075,354,066.355,354.074,907.894,015.553,123.212,230.86
22-Apr164,513.405,289.235,289,228.695,289.234,848.463,966.923,085.382,203.85
21-Apr164,114.955,276.425,276,418.025,276.424,836.723,957.313,077.912,198.51
20-Apr164,114.955,276.425,276,418.025,276.424,836.723,957.313,077.912,198.51
19-Apr164,803.815,298.575,298,565.445,298.574,857.023,973.923,090.832,207.74
17-Apr164,618.715,292.615,292,614.375,292.614,851.563,969.463,087.362,205.26
16-Apr165,657.225,326.005,326,003.355,326.004,882.173,994.503,106.842,219.17
15-Apr166,672.255,358.645,358,637.365,358.644,912.084,018.983,125.872,232.77
13-Apr164,125.795,276.775,276,766.685,276.774,837.043,957.583,078.112,198.65
12-Apr167,468.195,384.235,384,227.175,384.234,935.544,038.173,140.802,243.43
11-Apr167,408.335,382.305,382,302.705,382.304,933.784,036.733,139.682,242.63
10-Apr168,955.605,432.055,432,048.685,432.054,979.384,074.043,168.702,263.35
09-Apr168,250.095,409.375,409,366.155,409.374,958.594,057.023,155.462,253.90
08-Apr164,723.005,295.975,295,967.405,295.974,854.643,971.983,089.312,206.65
07-Apr164,346.045,283.855,283,847.765,283.854,843.533,962.893,082.242,201.60
06-Apr162,608.995,228.005,228,000.355,228.004,792.333,921.003,049.672,178.33
05-Apr164,642.975,293.395,293,394.395,293.394,852.283,970.053,087.812,205.58
04-Apr163,669.805,262.115,262,106.105,262.114,823.603,946.583,069.562,192.54
03-Apr163,291.265,249.945,249,935.925,249.944,812.443,937.453,062.462,187.47
02-Apr162,067.235,210.585,210,582.305,210.584,776.373,907.943,039.512,171.08
01-Apr163,420.335,254.095,254,085.765,254.094,816.253,940.563,064.882,189.20
31-Mar162,806.385,234.355,234,346.515,234.354,798.153,925.763,053.372,180.98
30-Mar159,862.325,139.695,139,693.055,139.694,711.393,854.772,998.152,141.54
29-Mar162,918.685,237.965,237,957.305,237.964,801.463,928.473,055.482,182.48
28-Mar161,088.125,179.105,179,103.385,179.104,747.513,884.333,021.142,157.96
27-Mar165,084.715,307.605,307,596.755,307.604,865.303,980.703,096.102,211.50
26-Mar165,288.145,314.145,314,137.025,314.144,871.293,985.603,099.912,214.22
25-Mar165,373.275,316.875,316,874.135,316.874,873.803,987.663,101.512,215.36
24-Mar162,530.785,225.495,225,485.765,225.494,790.033,919.113,048.202,177.29
23-Mar163,134.935,244.915,244,909.785,244.914,807.833,933.683,059.532,185.38
22-Mar164,185.635,278.695,278,690.705,278.694,838.803,959.023,079.242,199.45
21-Mar164,608.545,292.295,292,287.575,292.294,851.263,969.223,087.172,205.12
20-Mar163,875.255,268.715,268,711.745,268.714,829.653,951.533,073.422,195.30
19-Mar162,851.495,235.805,235,796.845,235.804,799.483,926.853,054.212,181.58
18-Mar162,601.215,227.755,227,750.155,227.754,792.103,920.813,049.522,178.23
17-Mar162,339.045,219.325,219,321.355,219.324,784.383,914.493,044.602,174.72
16-Mar161,818.185,202.585,202,575.315,202.584,769.033,901.933,034.842,167.74
15-Mar162,391.275,221.005,221,000.525,221.004,785.923,915.753,045.582,175.42
13-Mar165,055.115,306.655,306,645.025,306.654,864.423,979.983,095.542,211.10
12-Mar164,123.205,276.685,276,683.345,276.684,836.963,957.513,078.072,198.62
11-Mar163,965.075,271.605,271,599.335,271.604,832.303,953.703,075.102,196.50
10-Mar165,176.095,310.535,310,534.515,310.534,867.993,982.903,097.812,212.72
09-Mar165,176.095,310.535,310,534.515,310.534,867.993,982.903,097.812,212.72
07-Mar163,191.205,246.725,246,718.845,246.724,809.493,935.043,060.592,186.13
06-Mar163,100.045,243.795,243,788.215,243.794,806.813,932.843,058.882,184.91
04-Mar164,217.155,279.705,279,703.935,279.704,839.733,959.783,079.832,199.88
03-Mar164,345.305,283.825,283,823.965,283.824,843.513,962.873,082.232,201.59
02-Mar164,345.305,283.825,283,823.965,283.824,843.513,962.873,082.232,201.59
01-Mar165,613.075,324.585,324,583.945,324.584,880.873,993.443,106.012,218.58
28-Feb169,124.205,437.475,437,469.245,437.474,984.354,078.103,171.862,265.61
27-Feb171,088.155,500.615,500,611.715,500.615,042.234,125.463,208.692,291.92
26-Feb173,099.045,565.265,565,263.505,565.265,101.494,173.953,246.402,318.86
25-Feb173,732.545,585.635,585,630.945,585.635,120.164,189.223,258.282,327.35
24-Feb173,588.525,581.005,581,000.625,581.005,115.924,185.753,255.582,325.42
23-Feb173,588.525,581.005,581,000.625,581.005,115.924,185.753,255.582,325.42
22-Feb177,609.875,710.295,710,289.885,710.295,234.434,282.723,331.002,379.29
21-Feb178,315.665,732.985,732,981.505,732.985,255.234,299.743,344.242,388.74
20-Feb180,380.925,799.385,799,381.385,799.385,316.104,349.543,382.972,416.41
19-Feb179,467.555,770.025,770,015.775,770.025,289.184,327.513,365.842,404.17
18-Feb177,998.975,722.805,722,799.825,722.805,245.904,292.103,338.302,384.50
17-Feb177,765.085,715.285,715,279.965,715.285,239.014,286.463,333.912,381.37
16-Feb176,599.765,677.815,677,814.265,677.815,204.664,258.363,312.062,365.76
15-Feb177,419.015,704.155,704,153.545,704.155,228.814,278.123,327.422,376.73
14-Feb176,921.315,688.155,688,152.215,688.155,214.144,266.113,318.092,370.06
13-Feb176,001.955,658.595,658,594.105,658.595,187.044,243.953,300.852,357.75
12-Feb176,970.155,689.725,689,722.445,689.725,215.584,267.293,319.002,370.72
11-Feb177,737.445,714.395,714,391.235,714.395,238.194,285.793,333.392,381.00
10-Feb177,316.915,700.875,700,871.045,700.875,225.804,275.653,325.512,375.36
09-Feb176,147.335,663.275,663,268.025,663.275,191.334,247.453,303.572,359.70
08-Feb177,584.775,709.485,709,482.975,709.485,233.694,282.113,330.532,378.95
07-Feb178,082.095,725.475,725,472.205,725.475,248.354,294.103,339.862,385.61
06-Feb178,165.105,728.145,728,141.065,728.145,250.804,296.113,341.422,386.73
05-Feb179,585.235,773.805,773,799.355,773.805,292.654,330.353,368.052,405.75
04-Feb176,202.225,665.035,665,032.795,665.035,192.954,248.773,304.602,360.43
03-Feb173,709.765,584.905,584,898.465,584.905,119.494,188.673,257.862,327.04
02-Feb175,660.075,647.605,647,602.525,647.605,176.974,235.703,294.432,353.17
01-Feb175,531.245,643.465,643,460.415,643.465,173.174,232.603,292.022,351.44
31-Jan175,180.465,632.185,632,182.645,632.185,162.834,224.143,285.442,346.74
30-Jan173,420.225,575.595,575,589.445,575.595,110.964,181.693,252.432,323.16
29-Jan172,301.965,539.645,539,636.755,539.645,078.004,154.733,231.452,308.18
28-Jan171,009.465,498.085,498,081.875,498.085,039.914,123.563,207.212,290.87
27-Jan171,402.955,510.735,510,732.685,510.735,051.504,133.053,214.592,296.14
26-Jan171,363.865,509.485,509,476.055,509.485,050.354,132.113,213.862,295.62
25-Jan171,644.805,518.515,518,508.395,518.515,058.634,138.883,219.132,299.38
24-Jan168,878.455,429.575,429,568.225,429.574,977.104,072.183,167.252,262.32
23-Jan169,308.855,443.415,443,406.015,443.414,989.794,082.553,175.322,268.09
22-Jan168,950.985,431.905,431,900.165,431.904,979.244,073.933,168.612,263.29
21-Jan168,475.295,416.615,416,606.455,416.614,965.224,062.453,159.692,256.92
20-Jan168,358.545,412.855,412,852.665,412.854,961.784,059.643,157.502,255.36
19-Jan168,358.545,412.855,412,852.665,412.854,961.784,059.643,157.502,255.36
18-Jan167,400.915,382.065,382,064.105,382.064,933.564,036.553,139.542,242.53
17-Jan168,404.235,414.325,414,321.735,414.324,963.134,060.743,158.352,255.97
16-Jan167,324.535,379.615,379,608.585,379.614,931.314,034.713,138.112,241.50
15-Jan167,166.275,374.525,374,520.465,374.524,926.644,030.893,135.142,239.38
14-Jan168,305.575,411.155,411,149.745,411.154,960.224,058.363,156.502,254.65
13-Jan166,065.625,339.135,339,133.645,339.134,894.214,004.353,114.492,224.64
12-Jan166,580.635,355.695,355,691.665,355.694,909.384,016.773,124.152,231.54
11-Jan165,912.305,334.205,334,204.175,334.204,889.694,000.653,111.622,222.59
10-Jan164,960.245,303.595,303,594.745,303.594,861.633,977.703,093.762,209.83
09-Jan164,809.715,298.765,298,755.185,298.764,857.193,974.073,090.942,207.81
08-Jan164,098.225,275.885,275,880.185,275.884,836.223,956.913,077.602,198.28
07-Jan163,656.985,261.695,261,694.245,261.694,823.223,946.273,069.322,192.37
04-Jan163,887.905,269.125,269,118.445,269.124,830.033,951.843,073.652,195.47
03-Jan164,667.365,294.185,294,178.485,294.184,853.003,970.633,088.272,205.91
02-Jan162,769.985,233.185,233,176.405,233.184,797.083,924.883,052.692,180.49
31-Dec162,734.285,232.035,232,028.655,232.034,796.033,924.023,052.022,180.01
30-Dec163,213.925,247.455,247,449.345,247.454,810.163,935.593,061.012,186.44
29-Dec162,704.345,231.075,231,065.895,231.074,795.143,923.303,051.462,179.61
28-Dec163,265.745,249.125,249,115.475,249.124,811.693,936.843,061.982,187.13
27-Dec164,238.655,280.405,280,395.295,280.404,840.363,960.303,080.232,200.16
26-Dec164,011.195,273.085,273,082.285,273.084,833.663,954.813,075.962,197.12
24-Dec162,049.515,210.015,210,012.845,210.014,775.853,907.513,039.172,170.84
23-Dec160,612.985,163.835,163,827.315,163.834,733.513,872.873,012.232,151.59
22-Dec160,612.985,163.835,163,827.315,163.834,733.513,872.873,012.232,151.59
21-Dec161,013.205,176.695,176,694.645,176.694,745.303,882.523,019.742,156.96
20-Dec161,869.445,204.225,204,223.195,204.224,770.543,903.173,035.802,168.43
19-Dec160,646.105,164.895,164,891.945,164.894,734.483,873.673,012.852,152.04
18-Dec160,194.875,150.385,150,384.805,150.384,721.193,862.793,004.392,145.99
17-Dec159,227.095,119.275,119,269.965,119.274,692.663,839.452,986.242,133.03
16-Dec158,276.865,088.725,088,719.225,088.724,664.663,816.542,968.422,120.30
15-Dec158,153.005,084.745,084,737.135,084.744,661.013,813.552,966.102,118.64
14-Dec158,578.455,098.425,098,415.435,098.424,673.553,823.812,974.082,124.34
13-Dec159,555.335,129.825,129,823.005,129.824,702.343,847.372,992.402,137.43
12-Dec159,321.605,122.315,122,308.385,122.314,695.453,841.732,988.012,134.30
11-Dec158,976.485,111.215,111,212.635,111.214,685.283,833.412,981.542,129.67
10-Dec158,751.535,103.985,103,980.055,103.984,678.653,827.992,977.322,126.66
09-Dec158,391.255,092.405,092,397.025,092.404,668.033,819.302,970.562,121.83
08-Dec158,391.255,092.405,092,397.025,092.404,668.033,819.302,970.562,121.83
07-Dec158,159.205,084.945,084,936.445,084.944,661.193,813.702,966.212,118.72
05-Dec157,206.645,054.315,054,310.715,054.314,633.123,790.732,948.352,105.96
04-Dec157,525.755,064.575,064,570.535,064.574,642.523,798.432,954.332,110.24
03-Dec156,440.165,029.675,029,668.095,029.674,610.533,772.252,933.972,095.70
02-Dec154,245.824,959.124,959,118.354,959.124,545.863,719.342,892.822,066.30
01-Dec154,795.874,976.804,976,802.824,976.804,562.073,732.602,903.132,073.67
30-Nov155,083.764,986.064,986,058.754,986.064,570.553,739.542,908.532,077.52
29-Nov155,258.744,991.684,991,684.274,991.684,575.713,743.762,911.822,079.87
28-Nov153,102.054,922.354,922,345.344,922.354,512.153,691.762,871.372,050.98
27-Nov154,022.644,951.944,951,942.814,951.944,539.283,713.962,888.632,063.31
26-Nov154,359.364,962.774,962,768.814,962.774,549.203,722.082,894.952,067.82
25-Nov153,874.794,947.194,947,189.254,947.194,534.923,710.392,885.862,061.33
24-Nov154,046.034,952.694,952,694.864,952.694,539.973,714.522,889.072,063.62
23-Nov153,752.814,943.274,943,267.514,943.274,531.333,707.452,883.572,059.69
22-Nov154,373.714,963.234,963,230.184,963.234,549.633,722.422,895.222,068.01
21-Nov152,989.214,918.724,918,717.274,918.724,508.823,689.042,869.252,049.47
20-Nov153,055.934,920.864,920,862.474,920.864,510.793,690.652,870.502,050.36
19-Nov152,526.184,903.834,903,830.434,903.834,495.183,677.872,860.572,043.26
18-Nov154,482.244,966.724,966,719.254,966.724,552.833,725.042,897.252,069.47
17-Nov154,250.194,959.264,959,258.774,959.264,545.993,719.442,892.902,066.36
16-Nov153,070.914,921.344,921,344.034,921.344,511.233,691.012,870.782,050.56
15-Nov153,348.384,930.264,930,264.774,930.264,519.413,697.702,875.992,054.28
13-Nov152,383.334,899.244,899,237.974,899.244,490.973,674.432,857.892,041.35
12-Nov153,243.924,926.914,926,906.294,926.914,516.333,695.182,874.032,052.88
11-Nov152,936.054,917.014,917,008.174,917.014,507.263,687.762,868.252,048.75
10-Nov152,923.954,916.624,916,619.264,916.624,506.903,687.462,868.032,048.59
09-Nov154,849.064,978.514,978,512.764,978.514,563.643,733.882,904.132,074.38
08-Nov155,661.295,004.635,004,626.745,004.634,587.573,753.472,919.372,085.26
07-Nov157,492.415,063.505,063,498.465,063.504,641.543,797.622,953.712,109.79
06-Nov157,820.225,074.045,074,037.745,074.044,651.203,805.532,959.862,114.18
05-Nov158,560.785,097.855,097,847.545,097.854,673.033,823.392,973.742,124.10
04-Nov157,322.305,058.035,058,029.325,058.034,636.533,793.522,950.522,107.51
03-Nov157,975.805,079.045,079,040.035,079.044,655.793,809.282,962.772,116.27
02-Nov158,483.195,095.355,095,352.765,095.354,670.743,821.512,972.292,123.06
01-Nov157,114.095,051.345,051,335.355,051.344,630.393,788.502,946.612,104.72
31-Oct162,482.365,223.935,223,929.155,223.934,788.603,917.953,047.292,176.64
30-Oct164,157.055,277.775,277,771.605,277.774,837.963,958.333,078.702,199.07
29-Oct165,620.095,324.815,324,809.395,324.814,881.083,993.613,106.142,218.67
28-Oct165,982.005,336.455,336,445.155,336.454,891.744,002.333,112.932,223.52
27-Oct165,982.005,336.455,336,445.155,336.454,891.744,002.333,112.932,223.52
26-Oct166,108.475,340.515,340,511.185,340.514,895.474,005.383,115.302,225.21
25-Oct165,599.905,324.165,324,160.565,324.164,880.483,993.123,105.762,218.40
24-Oct164,577.905,291.305,291,302.335,291.304,850.363,968.483,086.592,204.71
23-Oct165,153.235,309.805,309,799.645,309.804,867.323,982.353,097.382,212.42
22-Oct164,315.005,282.855,282,849.905,282.854,842.613,962.143,081.662,201.19
21-Oct159,736.765,135.665,135,655.935,135.664,707.683,851.742,995.802,139.86
20-Oct162,753.905,232.665,232,659.265,232.664,796.603,924.493,052.382,180.27
19-Oct165,067.135,307.035,307,031.335,307.034,864.783,980.273,095.772,211.26
18-Oct164,607.005,292.245,292,237.915,292.244,851.223,969.183,087.142,205.10
17-Oct164,811.025,298.805,298,797.275,298.804,857.233,974.103,090.972,207.83
16-Oct165,142.005,309.445,309,438.435,309.444,866.993,982.083,097.172,212.27
15-Oct165,509.355,321.255,321,249.125,321.254,877.813,990.943,104.062,217.19
14-Oct160,278.915,153.095,153,086.745,153.094,723.663,864.823,005.972,147.12
13-Oct163,567.815,258.835,258,827.235,258.834,820.593,944.123,067.652,191.18
12-Oct163,533.955,257.745,257,738.665,257.744,819.593,943.303,067.012,190.72
11-Oct162,512.245,224.895,224,889.845,224.894,789.483,918.673,047.852,177.04
10-Oct158,909.095,109.055,109,046.035,109.054,683.293,831.782,980.282,128.77
09-Oct159,662.655,133.275,133,273.535,133.274,705.503,849.962,994.412,138.86
08-Oct159,425.515,125.655,125,649.275,125.654,698.513,844.242,989.962,135.69
07-Oct159,997.735,144.055,144,046.445,144.054,715.383,858.033,000.692,143.35
06-Oct160,021.795,144.825,144,819.925,144.824,716.083,858.613,001.142,143.67
05-Oct161,733.405,199.855,199,849.435,199.854,766.533,899.893,033.252,166.60
04-Oct161,262.465,184.715,184,708.365,184.714,752.653,888.533,024.412,160.30
03-Oct161,721.695,199.475,199,473.085,199.474,766.183,899.603,033.032,166.45
02-Oct160,103.955,147.465,147,461.375,147.464,718.513,860.603,002.692,144.78
01-Oct159,540.225,129.345,129,337.275,129.344,701.893,847.002,992.112,137.22
30-Sep159,791.765,137.425,137,424.535,137.424,709.313,853.072,996.832,140.59
29-Sep160,328.225,154.675,154,671.935,154.674,725.123,866.003,006.892,147.78
28-Sep159,215.995,118.915,118,912.835,118.914,692.343,839.182,986.032,132.88
27-Sep161,609.545,195.875,195,867.215,195.874,762.883,896.903,030.922,164.94
26-Sep163,490.455,256.345,256,340.085,256.344,818.313,942.263,066.202,190.14
25-Sep163,158.475,245.675,245,666.765,245.674,808.533,934.253,059.972,185.69
24-Sep162,688.465,230.565,230,555.475,230.564,794.683,922.923,051.162,179.40
23-Sep162,323.475,218.825,218,820.715,218.824,783.923,914.123,044.312,174.51
22-Sep162,323.475,218.825,218,820.715,218.824,783.923,914.123,044.312,174.51
21-Sep162,545.535,225.965,225,960.175,225.964,790.463,919.473,048.482,177.48
20-Sep163,837.905,267.515,267,510.815,267.514,828.553,950.633,072.712,194.80
19-Sep163,621.465,260.555,260,552.165,260.554,822.173,945.413,068.662,191.90
18-Sep162,968.325,239.555,239,553.225,239.554,802.923,929.663,056.412,183.15
17-Sep164,239.305,280.425,280,416.235,280.424,840.383,960.313,080.242,200.17
16-Sep162,150.565,213.265,213,261.565,213.264,778.823,909.953,041.072,172.19
15-Sep162,353.475,219.795,219,785.335,219.794,784.803,914.843,044.872,174.91
14-Sep162,604.135,227.845,227,844.115,227.844,792.193,920.883,049.582,178.27
13-Sep165,029.275,305.815,305,814.315,305.814,863.663,979.363,095.062,210.76
12-Sep162,880.815,236.745,236,739.735,236.744,800.343,927.553,054.762,181.97
11-Sep163,295.965,250.095,250,086.925,250.094,812.583,937.573,062.552,187.54
10-Sep164,506.465,289.015,289,005.465,289.014,848.263,966.753,085.252,203.75
09-Sep162,540.215,225.795,225,788.955,225.794,790.313,919.343,048.382,177.41
08-Sep162,420.615,221.945,221,943.915,221.944,786.783,916.463,046.132,175.81
07-Sep164,028.515,273.645,273,638.975,273.644,834.173,955.233,076.292,197.35
06-Sep163,390.475,253.135,253,125.545,253.134,815.373,939.843,064.322,188.80
05-Sep163,325.785,251.055,251,045.645,251.054,813.463,938.283,063.112,187.94
04-Sep164,222.265,279.875,279,868.215,279.874,839.883,959.903,079.922,199.95
03-Sep164,909.225,301.955,301,954.445,301.954,860.123,976.473,092.812,209.15
02-Sep164,804.305,298.585,298,581.385,298.584,857.033,973.943,090.842,207.74
01-Sep164,804.305,298.585,298,581.385,298.584,857.033,973.943,090.842,207.74
31-Aug164,108.255,276.205,276,202.725,276.204,836.523,957.153,077.782,198.42
30-Aug164,598.415,291.965,291,961.765,291.964,850.963,968.973,086.982,204.98
29-Aug164,242.915,280.535,280,532.285,280.534,840.493,960.403,080.312,200.22
28-Aug165,219.075,311.925,311,916.325,311.924,869.263,983.943,098.622,213.30
27-Aug164,488.005,288.415,288,412.095,288.414,847.713,966.313,084.912,203.51
26-Aug165,210.215,311.635,311,631.535,311.634,869.003,983.723,098.452,213.18
25-Aug165,005.175,305.045,305,039.505,305.044,862.953,978.783,094.612,210.43
24-Aug163,562.315,258.655,258,650.525,258.654,820.433,943.993,067.552,191.10
23-Aug162,375.675,220.505,220,498.935,220.504,785.463,915.373,045.292,175.21
22-Aug163,171.005,246.075,246,069.585,246.074,808.903,934.553,060.212,185.86
21-Aug162,662.695,229.735,229,726.835,229.734,793.923,922.303,050.672,179.05
20-Aug161,485.535,191.885,191,880.355,191.884,759.223,893.913,028.602,163.28
19-Aug160,429.375,157.925,157,923.885,157.924,728.103,868.443,008.792,149.13
18-Aug160,417.525,157.545,157,542.995,157.544,727.753,868.163,008.572,148.98
17-Aug158,896.275,108.635,108,633.605,108.634,682.913,831.482,980.042,128.60
16-Aug159,415.425,125.325,125,324.685,125.324,698.213,843.992,989.772,135.55
15-Aug160,133.575,148.415,148,413.985,148.414,719.383,861.313,003.242,145.17
14-Aug161,240.005,183.995,183,986.405,183.994,751.993,887.993,023.992,159.99
13-Aug161,911.035,205.565,205,560.405,205.564,771.763,904.173,036.582,168.98
12-Aug163,059.825,242.495,242,494.995,242.494,805.623,931.873,058.122,184.37
11-Aug163,059.825,242.495,242,494.995,242.494,805.623,931.873,058.122,184.37
10-Aug164,143.675,277.345,277,341.605,277.344,837.563,958.013,078.452,198.89
09-Aug163,939.915,270.795,270,790.515,270.794,831.563,953.093,074.632,196.16
08-Aug162,999.265,240.555,240,547.845,240.554,803.843,930.413,056.992,183.56
07-Aug163,319.105,250.835,250,831.125,250.834,813.263,938.123,062.982,187.85
06-Aug162,493.285,224.285,224,280.105,224.284,788.923,918.213,047.502,176.78
04-Aug162,959.575,239.275,239,271.905,239.274,802.673,929.453,056.242,183.03
03-Aug162,805.045,234.305,234,303.505,234.304,798.113,925.733,053.342,180.96
02-Aug163,348.105,251.765,251,763.495,251.764,814.123,938.823,063.532,188.23
01-Aug164,283.045,281.825,281,822.475,281.824,841.673,961.373,081.062,200.76
31-Jul162,082.005,211.065,211,057.175,211.064,776.803,908.293,039.782,171.27
30-Jul162,656.625,229.535,229,531.645,229.534,793.743,922.153,050.562,178.97
29-Jul161,698.785,198.745,198,736.435,198.744,765.513,899.053,032.602,166.14
28-Jul161,698.785,198.745,198,736.435,198.744,765.513,899.053,032.602,166.14
27-Jul163,088.395,243.415,243,413.455,243.414,806.463,932.563,058.662,184.76
26-Jul162,406.925,221.505,221,503.715,221.504,786.383,916.133,045.882,175.63
25-Jul162,609.665,228.025,228,022.105,228.024,792.353,921.023,049.682,178.34
24-Jul162,127.475,212.525,212,519.335,212.524,778.143,909.393,040.642,171.88
23-Jul159,680.575,133.855,133,849.575,133.854,706.033,850.392,994.752,139.10
22-Jul161,224.535,183.495,183,488.945,183.494,751.533,887.623,023.702,159.79
21-Jul160,904.255,173.195,173,191.675,173.194,742.093,879.893,017.702,155.50
20-Jul161,279.415,185.255,185,253.425,185.254,753.153,888.943,024.732,160.52
19-Jul160,448.775,158.555,158,547.885,158.554,728.673,868.913,009.152,149.39
17-Jul162,677.955,230.225,230,217.445,230.224,794.373,922.663,050.962,179.26
16-Jul161,548.475,193.905,193,903.775,193.904,761.083,895.433,029.782,164.13
15-Jul161,520.455,193.005,193,003.095,193.004,760.253,894.753,029.252,163.75
14-Jul161,768.755,200.995,200,986.185,200.994,767.573,900.743,033.912,167.08
13-Jul161,617.555,196.125,196,124.935,196.124,763.113,897.093,031.072,165.05
12-Jul162,016.085,208.945,208,937.925,208.944,774.863,906.703,038.552,170.39
11-Jul161,388.785,188.775,188,769.625,188.774,756.373,891.583,026.782,161.99
10-Jul161,952.445,206.895,206,891.835,206.894,772.983,905.173,037.352,169.54
09-Jul162,652.425,229.405,229,396.645,229.404,793.613,922.053,050.482,178.92
08-Jul162,483.565,223.975,223,967.615,223.974,788.643,917.983,047.312,176.65
07-Jul162,571.405,226.795,226,792.035,226.794,791.233,920.093,048.962,177.83
06-Jul162,409.265,221.585,221,579.105,221.584,786.453,916.183,045.922,175.66
05-Jul162,677.605,230.215,230,206.395,230.214,794.363,922.653,050.952,179.25
04-Jul162,625.485,228.535,228,530.755,228.534,792.823,921.403,049.982,178.55
03-Jul161,354.865,187.685,187,679.165,187.684,755.373,890.763,026.152,161.53
02-Jul159,882.025,140.335,140,326.185,140.334,711.973,855.242,998.522,141.80
01-Jul161,094.025,179.295,179,293.165,179.294,747.693,884.473,021.252,158.04
30-Jun161,181.735,182.115,182,112.815,182.114,750.273,886.583,022.902,159.21
29-Jun162,117.035,212.185,212,183.555,212.184,777.833,909.143,040.442,171.74
28-Jun162,549.725,226.095,226,094.835,226.094,790.593,919.573,048.562,177.54
27-Jun164,141.955,277.295,277,286.305,277.294,837.513,957.963,078.422,198.87
26-Jun164,260.815,281.115,281,107.745,281.114,841.023,960.833,080.652,200.46
25-Jun165,967.405,335.985,335,975.875,335.984,891.314,001.983,112.652,223.32
24-Jun166,759.335,361.445,361,437.035,361.444,914.654,021.083,127.502,233.93
23-Jun166,179.775,342.805,342,803.745,342.804,897.574,007.103,116.642,226.17
22-Jun165,567.385,323.115,323,114.775,323.114,879.523,992.343,105.152,217.96
21-Jun166,404.755,350.045,350,036.825,350.044,904.204,012.533,120.852,229.18
20-Jun166,721.815,360.235,360,230.665,360.234,913.544,020.173,126.802,233.43
19-Jun167,459.915,383.965,383,961.215,383.964,935.304,037.973,140.642,243.32
18-Jun167,303.075,378.925,378,918.485,378.924,930.684,034.193,137.702,241.22
17-Jun165,477.235,320.225,320,216.625,320.224,876.873,990.163,103.462,216.76
16-Jun165,925.275,334.625,334,621.175,334.624,890.074,000.973,111.862,222.76
15-Jun172,153.215,534.855,534,854.295,534.855,073.624,151.143,228.672,306.19
14-Jun168,975.225,432.685,432,679.625,432.684,979.964,074.513,169.062,263.62
13-Jun167,839.725,396.175,396,172.385,396.174,946.494,047.133,147.772,248.41
12-Jun167,580.465,387.845,387,836.855,387.844,938.854,040.883,142.902,244.93
11-Jun166,180.535,342.835,342,828.175,342.834,897.594,007.123,116.652,226.18
10-Jun165,158.225,309.965,309,960.155,309.964,867.463,982.473,097.482,212.48
09-Jun165,158.225,309.965,309,960.155,309.964,867.463,982.473,097.482,212.48
08-Jun164,925.035,302.465,302,462.695,302.464,860.593,976.853,093.102,209.36
07-Jun164,015.445,273.225,273,218.825,273.224,833.783,954.913,076.042,197.17
06-Jun165,662.515,326.175,326,173.285,326.174,882.333,994.633,106.932,219.24
05-Jun164,994.685,304.705,304,702.265,304.704,862.643,978.533,094.412,210.29
04-Jun164,719.625,295.865,295,858.905,295.864,854.543,971.893,089.252,206.61
03-Jun163,005.665,240.755,240,753.825,240.754,804.023,930.573,057.112,183.65
02-Jun163,626.345,260.715,260,709.095,260.714,822.323,945.533,068.752,191.96
01-Jun164,630.795,293.005,293,002.955,293.004,851.923,969.753,087.592,205.42
31-May165,334.755,315.645,315,635.675,315.644,872.673,986.733,100.792,214.85
30-May164,416.065,286.105,286,098.955,286.104,845.593,964.573,083.562,202.54
29-May164,907.365,301.895,301,894.605,301.894,860.073,976.423,092.772,209.12
28-May164,108.335,276.215,276,205.345,276.214,836.523,957.153,077.792,198.42
27-May164,020.075,273.375,273,367.735,273.374,833.923,955.033,076.132,197.24
26-May164,202.295,279.235,279,226.105,279.234,839.293,959.423,079.552,199.68
25-May164,799.585,298.435,298,429.425,298.434,856.893,973.823,090.752,207.68
24-May165,111.975,308.475,308,472.965,308.474,866.103,981.353,096.612,211.86
23-May161,846.065,203.475,203,471.815,203.474,769.853,902.603,035.362,168.11
22-May162,308.985,218.355,218,354.955,218.354,783.493,913.773,044.042,174.31
21-May160,600.355,163.425,163,421.065,163.424,733.143,872.573,012.002,151.43
20-May161,674.185,197.955,197,945.685,197.954,764.783,898.463,032.132,165.81
19-May161,674.185,197.955,197,945.685,197.954,764.783,898.463,032.132,165.81
18-May162,479.175,223.835,223,826.595,223.834,788.513,917.873,047.232,176.59
17-May160,881.875,172.475,172,472.285,172.474,741.433,879.353,017.282,155.20
16-May161,505.755,192.535,192,530.445,192.534,759.823,894.403,028.982,163.55
15-May163,615.305,260.355,260,354.175,260.354,821.993,945.273,068.542,191.81
14-May165,844.815,332.035,332,034.425,332.034,887.703,999.033,110.352,221.68
13-May165,729.175,328.325,328,316.385,328.324,884.293,996.243,108.182,220.13
12-May165,729.175,328.325,328,316.385,328.324,884.293,996.243,108.182,220.13
11-May164,954.025,303.395,303,394.895,303.394,861.453,977.553,093.652,209.75
10-May163,800.555,266.315,266,309.915,266.314,827.453,949.733,072.012,194.30
09-May163,660.845,261.825,261,818.105,261.824,823.333,946.363,069.392,192.42
08-May163,433.105,254.505,254,496.335,254.504,816.623,940.873,065.122,189.37
07-May163,654.555,261.625,261,616.095,261.624,823.153,946.213,069.282,192.34
06-May163,604.305,260.005,260,000.295,260.004,821.673,945.003,068.332,191.67
05-May163,604.305,260.005,260,000.295,260.004,821.673,945.003,068.332,191.67
04-May162,236.765,216.035,216,033.055,216.034,781.363,912.023,042.692,173.35
03-May163,357.105,252.055,252,052.855,252.054,814.383,939.043,063.702,188.36
02-May162,394.155,221.095,221,093.295,221.094,786.003,915.823,045.642,175.46
01-May161,579.755,194.915,194,909.725,194.914,762.003,896.183,030.362,164.55
30-Apr162,422.295,222.005,221,997.775,222.004,786.833,916.503,046.172,175.83
29-Apr164,243.465,280.555,280,549.705,280.554,840.503,960.413,080.322,200.23
28-Apr164,243.465,280.555,280,549.705,280.554,840.503,960.413,080.322,200.23
27-Apr163,932.555,270.555,270,553.925,270.554,831.343,952.923,074.492,196.06
26-Apr164,145.015,277.385,277,384.655,277.384,837.603,958.043,078.472,198.91
25-Apr164,762.545,297.245,297,238.645,297.244,855.803,972.933,090.062,207.18
24-Apr164,160.235,277.875,277,873.895,277.874,838.053,958.413,078.762,199.11
23-Apr164,042.365,274.085,274,084.385,274.084,834.583,955.563,076.552,197.54
22-Apr165,839.575,331.875,331,865.995,331.874,887.543,998.903,110.262,221.61
21-Apr165,839.575,331.875,331,865.995,331.874,887.543,998.903,110.262,221.61
20-Apr165,990.015,336.705,336,702.785,336.704,891.984,002.533,113.082,223.63
19-Apr167,029.145,370.115,370,111.425,370.114,922.604,027.583,132.562,237.55
18-Apr166,997.365,369.095,369,089.845,369.094,921.674,026.823,131.972,237.12
17-Apr166,470.845,352.165,352,161.875,352.164,906.154,014.123,122.092,230.07
16-Apr166,556.805,354.935,354,925.475,354.934,908.684,016.193,123.712,231.22
15-Apr166,812.245,363.145,363,138.055,363.144,916.214,022.353,128.502,234.64
14-Apr166,556.645,354.925,354,920.345,354.924,908.684,016.193,123.702,231.22
13-Apr166,412.335,350.285,350,280.785,350.284,904.424,012.713,121.002,229.28
12-Apr167,306.155,379.025,379,017.605,379.024,930.774,034.263,137.762,241.26
11-Apr168,698.455,423.785,423,781.185,423.784,971.804,067.843,163.872,259.91
10-Apr166,352.725,348.365,348,364.035,348.364,902.674,011.273,119.882,228.49
09-Apr165,086.765,307.665,307,662.665,307.664,865.363,980.753,096.142,211.53
08-Apr165,758.005,329.245,329,243.435,329.244,885.143,996.933,108.732,220.52
07-Apr165,758.005,329.245,329,243.435,329.244,885.143,996.933,108.732,220.52
06-Apr164,662.955,294.045,294,036.795,294.044,852.873,970.533,088.192,205.85
05-Apr166,922.715,366.695,366,689.825,366.694,919.474,025.023,130.572,236.12
04-Apr168,933.145,431.335,431,326.725,431.334,978.724,073.503,168.272,263.05
03-Apr167,705.785,391.875,391,865.925,391.874,942.544,043.903,145.262,246.61
02-Apr167,079.815,371.745,371,740.505,371.744,924.104,028.813,133.522,238.23
01-Apr166,257.475,345.305,345,301.625,345.304,899.864,008.983,118.092,227.21
31-Mar166,283.985,346.155,346,153.945,346.154,900.644,009.623,118.592,227.56
30-Mar166,429.785,350.845,350,841.685,350.844,904.944,013.133,121.322,229.52
30-Mar166,297.235,346.585,346,580.105,346.584,901.034,009.943,118.842,227.74
29-Mar166,134.965,341.365,341,362.875,341.364,896.254,006.023,115.802,225.57
28-Mar167,378.565,381.355,381,345.735,381.354,932.904,036.013,139.122,242.23
27-Mar168,552.695,419.095,419,094.765,419.094,967.504,064.323,161.142,257.96
26-Mar170,168.175,471.035,471,033.615,471.035,015.114,103.283,191.442,279.60
25-Mar169,890.355,462.105,462,101.515,462.105,006.934,096.583,186.232,275.88
24-Mar169,472.735,448.675,448,674.735,448.674,994.624,086.513,178.392,270.28
23-Mar170,115.885,469.355,469,352.425,469.355,013.574,102.013,190.462,278.90
22-Mar167,312.785,379.235,379,230.715,379.234,930.964,034.423,137.882,241.35
21-Mar166,798.165,362.695,362,685.265,362.694,915.794,022.013,128.232,234.45
20-Mar165,398.565,317.695,317,687.225,317.694,874.553,988.273,101.982,215.70
19-Mar167,053.445,370.895,370,892.945,370.894,923.324,028.173,133.022,237.87
18-Mar167,277.705,378.105,378,102.985,378.104,929.934,033.583,137.232,240.88
17-Mar167,277.705,378.105,378,102.985,378.104,929.934,033.583,137.232,240.88
16-Mar167,873.315,397.255,397,252.345,397.254,947.484,047.943,148.402,248.86
15-Mar168,660.055,422.555,422,546.625,422.554,970.674,066.913,163.152,259.39
14-Mar168,864.045,429.115,429,105.065,429.114,976.684,071.833,166.982,262.13
13-Mar168,639.345,421.885,421,880.525,421.884,970.064,066.413,162.762,259.12
12-Mar168,272.055,410.075,410,072.025,410.074,959.234,057.553,155.882,254.20
11-Mar168,898.125,430.205,430,200.555,430.204,977.684,072.653,167.622,262.58
10-Mar168,872.225,429.375,429,367.955,429.374,976.924,072.033,167.132,262.24
09-Mar168,647.755,422.155,422,151.085,422.154,970.314,066.613,162.922,259.23
08-Mar169,539.125,450.815,450,809.415,450.814,996.584,088.113,179.642,271.17
07-Mar169,129.575,437.645,437,641.815,437.644,984.504,078.233,171.962,265.68
06-Mar168,532.165,418.435,418,434.605,418.434,966.904,063.833,160.752,257.68
05-Mar167,059.705,371.095,371,093.925,371.094,923.504,028.323,133.142,237.96
04-Mar167,624.625,389.265,389,256.705,389.264,940.154,041.943,143.732,245.52
03-Mar167,454.955,383.805,383,801.665,383.804,935.154,037.853,140.552,243.25
02-Mar167,165.755,374.505,374,503.535,374.504,926.634,030.883,135.132,239.38
01-Mar164,962.555,303.675,303,669.145,303.674,861.703,977.753,093.812,209.86
28-Feb166,502.555,353.185,353,181.385,353.184,907.084,014.893,122.692,230.49
27-Feb167,547.715,386.785,386,784.035,386.784,937.894,040.093,142.292,244.49
26-Feb167,838.285,396.135,396,126.125,396.134,946.454,047.093,147.742,248.39
24-Feb167,066.795,371.325,371,322.145,371.324,923.714,028.493,133.272,238.05
23-Feb167,422.825,382.775,382,768.535,382.774,934.204,037.083,139.952,242.82
22-Feb166,066.255,339.155,339,154.015,339.154,894.224,004.373,114.512,224.65
21-Feb167,210.185,375.935,375,932.135,375.934,927.944,031.953,135.962,239.97
20-Feb168,008.475,401.605,401,597.675,401.604,951.464,051.203,150.932,250.67
19-Feb169,008.145,433.745,433,738.035,433.744,980.934,075.303,169.682,264.06
18-Feb169,128.245,437.605,437,599.285,437.604,984.474,078.203,171.932,265.67
17-Feb168,839.885,428.335,428,328.085,428.334,975.974,071.253,166.522,261.80
16-Feb169,868.985,461.415,461,414.625,461.415,006.304,096.063,185.832,275.59
15-Feb169,388.485,445.975,445,966.125,445.974,992.144,084.473,176.812,269.15
14-Feb168,583.605,420.095,420,088.685,420.094,968.414,065.073,161.722,258.37
13-Feb166,373.465,349.035,349,030.975,349.034,903.284,011.773,120.272,228.76
12-Feb163,788.125,265.915,265,910.315,265.914,827.083,949.433,071.782,194.13
11-Feb164,027.185,273.605,273,596.235,273.604,834.133,955.203,076.262,197.33
10-Feb164,027.185,273.605,273,596.235,273.604,834.133,955.203,076.262,197.33
09-Feb163,789.885,265.975,265,966.805,265.974,827.143,949.483,071.812,194.15
08-Feb164,429.505,286.535,286,531.045,286.534,845.993,964.903,083.812,202.72
07-Feb165,157.665,309.945,309,942.095,309.944,867.453,982.463,097.472,212.48
06-Feb166,703.325,359.645,359,636.305,359.644,913.004,019.733,126.452,233.18
05-Feb166,846.895,364.255,364,252.205,364.254,917.234,023.193,129.152,235.11
04-Feb165,408.575,318.015,318,008.905,318.014,874.843,988.513,102.172,215.84
02-Feb167,274.385,378.005,377,996.095,378.004,929.834,033.503,137.162,240.83
01-Feb166,396.475,349.775,349,770.595,349.774,903.964,012.333,120.702,229.07
31-Jan167,011.505,369.545,369,544.355,369.544,922.084,027.163,132.232,237.31
30-Jan166,649.685,357.915,357,911.735,357.914,911.424,018.433,125.452,232.46
29-Jan167,594.555,388.295,388,289.835,388.294,939.274,041.223,143.172,245.12
28-Jan167,588.225,388.095,388,086.235,388.094,939.084,041.063,143.052,245.04
27-Jan167,466.695,384.185,384,178.995,384.184,935.504,038.133,140.772,243.41

Precio de la Plata hoy

milésimas oz g kg
9992,434.1878.2678,260.81

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep2,434.1878.2678,260.81
17-Sep2,437.8778.3878,379.35
16-Sep2,423.5277.9277,917.98
15-Sep2,348.2575.5075,497.88
14-Sep2,348.2575.5075,497.88
13-Sep2,459.8579.0979,086.16
05-Sep2,531.7481.4081,397.25
04-Sep2,663.6585.6485,638.41
03-Sep2,625.0284.4084,396.29
02-Sep2,489.1480.0380,027.55
31-Aug2,462.9979.1979,187.10
30-Aug2,486.6879.9579,948.57
29-Aug2,486.9479.9679,956.97
28-Aug2,489.0780.0380,025.30
27-Aug2,422.6477.8977,889.55
26-Aug2,402.3677.2477,237.62
25-Aug2,359.2075.8575,850.02
24-Aug2,348.5275.5175,506.61
23-Aug2,361.9475.9475,938.11
22-Aug2,295.3273.8073,796.16
20-Aug2,298.0273.8873,882.98
19-Aug2,277.4373.2273,221.14
18-Aug2,295.4873.8073,801.32
17-Aug2,272.7273.0773,069.69
15-Aug2,319.7874.5874,582.66
14-Aug2,339.3475.2175,211.51
13-Aug2,288.0773.5673,563.00
12-Aug2,283.6873.4273,422.06
10-Aug2,254.1372.4772,471.80
09-Aug2,276.0273.1873,175.63
07-Aug2,300.8573.9773,973.94
06-Aug2,214.6371.2071,202.09
04-Aug2,190.2470.4270,417.85
03-Aug2,173.2369.8769,870.97
02-Aug2,190.4070.4270,423.06
01-Aug2,204.5370.8870,877.15
31-Jul2,212.7871.1471,142.43
30-Jul2,244.0072.1572,146.28
29-Jul2,219.4571.3671,357.05
28-Jul2,223.7571.5071,495.09
26-Jul2,213.8071.1871,175.24
25-Jul2,197.6570.6670,656.18
24-Jul2,221.0871.4171,409.38
23-Jul2,197.4470.6570,649.21
22-Jul2,202.0670.8070,797.74
21-Jul2,158.2069.3969,387.72
20-Jul2,157.0669.3569,351.24
19-Jul2,174.4169.9169,908.89
18-Jul2,193.7370.5370,530.20
17-Jul2,142.8368.8968,893.65
16-Jul2,099.8767.5167,512.45
15-Jul2,077.0666.7866,779.08
14-Jul2,025.1765.1165,110.83
13-Jul2,041.9265.6565,649.10
11-Jul2,013.0564.7264,720.95
10-Jul2,029.4965.2565,249.61
09-Jul1,990.8964.0164,008.72
08-Jul1,984.0463.7963,788.42
07-Jul1,976.2563.5463,537.91
06-Jul1,953.7562.8162,814.52
05-Jul1,976.2563.5463,537.91
03-Jul2,006.4464.5164,508.61
02-Jul2,005.2364.4764,469.80
01-Jul1,992.0864.0564,046.99
30-Jun1,993.9064.1164,105.31
29-Jun1,993.9064.1164,105.31
27-Jun1,992.5264.0664,060.98
26-Jun1,997.7764.2364,229.93
25-Jun1,986.9363.8863,881.34
24-Jun2,009.6764.6164,612.47
23-Jun1,979.3463.6463,637.39
22-Jun1,980.4263.6763,671.87
21-Jun1,979.6563.6563,647.24
20-Jun1,999.6064.2964,288.52
19-Jun1,962.3063.0963,089.49
18-Jun1,938.8462.3462,335.21
17-Jun1,928.7562.0162,010.91
16-Jun1,931.8062.1162,108.81
15-Jun1,913.7761.5361,529.10
13-Jun1,933.4262.1662,161.03
12-Jun1,925.8861.9261,918.63
11-Jun1,919.3961.7161,709.83
10-Jun1,921.9561.7961,792.08
09-Jun1,932.3962.1362,127.92
08-Jun1,962.1163.0863,083.21
07-Jun1,961.2163.0563,054.26
06-Jun2,016.5264.8364,832.65
05-Jun2,008.6664.5864,579.79
04-Jun2,011.3964.6764,667.78
03-Jun1,995.1764.1564,146.24
02-Jun1,974.2863.4763,474.51
31-May1,972.2463.4163,408.88
30-May1,961.1163.0563,051.28
29-May1,930.3062.0662,060.62
28-May1,925.6361.9161,910.31
27-May1,954.7162.8562,845.42
26-May1,946.1162.5762,569.05
24-May1,948.3062.6462,639.31
23-May1,953.1662.8062,795.66
22-May1,940.6462.3962,392.86
21-May1,947.5762.6262,615.86
20-May1,958.3562.9662,962.50
19-May1,953.4462.8062,804.66
18-May1,946.0262.5762,565.87
17-May1,947.8962.6362,626.05
15-May2,007.6264.5564,546.48
13-May2,016.2564.8264,824.03
11-May1,998.4064.2564,250.17
09-May1,993.4364.0964,090.13
08-May2,007.7564.5564,550.58
06-May1,997.6264.2364,225.04
05-May2,000.9264.3364,331.10
04-May1,990.1663.9963,985.05
03-May2,006.4464.5164,508.61
02-May1,962.1263.0863,083.72
01-May1,957.3962.9362,931.44
30-Apr1,995.5364.1664,157.65
29-Apr1,991.4864.0364,027.41
28-Apr2,012.7364.7164,710.69
27-Apr2,011.2264.6664,662.21
26-Apr2,012.6564.7164,708.29
25-Apr1,995.0464.1464,141.91
24-Apr1,996.5964.1964,191.82
23-Apr1,942.3162.4562,446.69
22-Apr1,937.8862.3062,304.30
21-Apr1,916.8961.6361,629.28
20-Apr1,916.8961.6361,629.28
19-Apr1,924.9361.8961,887.97
17-Apr1,935.5762.2362,229.89
16-Apr1,946.1062.5762,568.57
15-Apr1,940.0162.3762,372.63
13-Apr1,905.1661.2561,252.20
12-Apr1,943.9562.5062,499.59
11-Apr1,938.3762.3262,319.95
10-Apr1,967.1963.2563,246.47
09-Apr1,963.9963.1463,143.71
08-Apr1,935.4362.2362,225.38
07-Apr1,923.4861.8461,841.22
06-Apr1,901.2461.1361,126.32
05-Apr1,924.9561.8961,888.52
04-Apr1,918.7561.6961,689.16
03-Apr1,913.9561.5361,534.76
02-Apr1,896.6560.9860,978.80
01-Apr1,915.9161.6061,598.09
31-Mar1,905.9861.2861,278.53
30-Mar1,873.1260.2260,222.23
29-Mar1,908.5561.3661,361.26
28-Mar1,874.9560.2860,280.93
27-Mar1,929.7562.0462,042.97
26-Mar1,938.9362.3462,338.17
25-Mar1,943.7462.4962,492.80
24-Mar1,910.7061.4361,430.43
23-Mar1,917.8061.6661,658.78
22-Mar1,930.1562.0662,055.90
21-Mar1,936.0762.2562,246.11
20-Mar1,932.7162.1462,137.93
19-Mar1,915.8761.6061,596.67
18-Mar1,913.2061.5161,510.96
17-Mar1,906.2061.2961,285.89
16-Mar1,900.0961.0961,089.26
15-Mar1,906.5161.3061,295.72
13-Mar1,947.9462.6362,627.60
12-Mar1,946.8062.5962,591.17
11-Mar1,941.8162.4362,430.64
10-Mar1,951.5562.7462,743.94
09-Mar1,951.5562.7462,743.94
07-Mar1,907.6161.3361,331.01
06-Mar1,912.2061.4861,478.81
04-Mar1,925.1861.9061,896.05
03-Mar1,932.2862.1262,124.19
02-Mar1,932.2862.1262,124.19
01-Mar1,947.1862.6062,603.43
28-Feb2,010.2664.6364,631.22
27-Feb2,039.9465.5965,585.59
26-Feb2,073.7766.6766,673.17
25-Feb2,079.5266.8666,858.26
24-Feb2,081.2266.9166,912.83
23-Feb2,081.2266.9166,912.83
22-Feb2,128.0268.4268,417.46
21-Feb2,131.0368.5168,514.29
20-Feb2,154.0769.2569,254.97
19-Feb2,140.6868.8268,824.49
18-Feb2,122.7368.2568,247.35
17-Feb2,123.4468.2768,270.16
16-Feb2,109.0067.8167,805.83
15-Feb2,118.7868.1268,120.38
14-Feb2,106.7767.7367,734.15
13-Feb2,098.2167.4667,459.12
12-Feb2,120.8568.1968,186.91
11-Feb2,141.0168.8368,834.99
10-Feb2,135.9468.6768,672.13
09-Feb2,121.8568.2268,219.16
08-Feb2,137.9168.7468,735.56
07-Feb2,138.5968.7668,757.39
06-Feb2,134.3068.6268,619.38
05-Feb2,165.2169.6169,613.03
04-Feb2,131.0268.5168,514.00
03-Feb2,095.9467.3967,385.97
02-Feb2,119.4768.1468,142.54
01-Feb2,120.2368.1768,166.84
31-Jan2,129.7268.4768,471.98
30-Jan2,102.9267.6167,610.43
29-Jan2,091.0867.2367,229.73
28-Jan2,069.5066.5466,535.82
27-Jan2,072.0766.6266,618.60
26-Jan2,071.6066.6066,603.41
25-Jan2,070.4866.5766,567.38
24-Jan2,018.9964.9164,911.97
23-Jan2,027.3765.1865,181.34
22-Jan2,015.3564.7964,794.88
21-Jan2,006.7664.5264,518.74
20-Jan2,015.2264.7964,790.69
19-Jan2,015.2264.7964,790.69
18-Jan2,014.0464.7564,752.87
17-Jan2,029.0965.2465,236.82
16-Jan2,021.0464.9864,977.87
15-Jan2,018.4464.8964,894.46
14-Jan2,026.0265.1465,138.16
13-Jan2,010.8064.6564,648.66
12-Jan2,017.0364.8564,849.16
11-Jan2,015.0764.7964,785.90
10-Jan2,006.2064.5064,500.96
09-Jan2,010.6464.6464,643.68
08-Jan1,993.8164.1064,102.32
07-Jan2,001.6164.3564,353.17
04-Jan2,000.3064.3164,311.06
03-Jan2,000.4364.3264,315.39
02-Jan1,960.9863.0563,046.88
31-Dec1,956.9962.9262,918.77
30-Dec1,960.6463.0463,036.12
29-Dec1,954.4962.8462,838.33
28-Dec1,962.9063.1163,108.79
27-Dec1,953.3762.8062,802.18
26-Dec1,939.2962.3562,349.66
24-Dec1,888.4360.7160,714.40
23-Dec1,869.9060.1260,118.62
22-Dec1,869.9060.1260,118.62
21-Dec1,877.9760.3860,378.12
20-Dec1,899.8861.0861,082.43
19-Dec1,893.4760.8860,876.34
18-Dec1,876.8560.3460,342.06
17-Dec1,873.8860.2560,246.60
16-Dec1,860.6259.8259,820.40
15-Dec1,859.1759.7759,773.59
14-Dec1,868.8060.0860,083.38
13-Dec1,892.0360.8360,830.06
12-Dec1,881.6060.4960,494.84
11-Dec1,872.6860.2160,208.10
10-Dec1,856.4059.6859,684.65
09-Dec1,855.8259.6759,665.85
08-Dec1,855.8259.6759,665.85
07-Dec1,853.0859.5859,577.77
05-Dec1,842.3359.2359,232.44
04-Dec1,848.2259.4259,421.52
03-Dec1,828.8358.8058,798.09
02-Dec1,789.3757.5357,529.72
01-Dec1,795.7657.7357,734.87
30-Nov1,812.9358.2958,287.18
29-Nov1,812.1758.2658,262.68
28-Nov1,785.7357.4157,412.55
27-Nov1,798.9757.8457,838.17
26-Nov1,811.8458.2558,252.17
25-Nov1,797.6857.8057,796.82
24-Nov1,799.6857.8657,861.14
23-Nov1,794.8557.7157,705.87
22-Nov1,825.0258.6858,675.72
21-Nov1,801.6857.9357,925.43
20-Nov1,802.1157.9457,939.33
19-Nov1,795.6857.7357,732.30
18-Nov1,822.7258.6058,601.84
17-Nov1,819.9858.5158,513.81
16-Nov1,797.7157.8057,797.69
15-Nov1,791.9657.6157,612.72
13-Nov1,788.0257.4957,486.15
12-Nov1,798.4657.8257,821.88
11-Nov1,788.9857.5257,517.19
10-Nov1,788.8457.5157,512.64
09-Nov1,821.7558.5758,570.74
08-Nov1,847.0259.3859,382.95
07-Nov1,875.4360.3060,296.35
06-Nov1,877.7860.3760,371.96
05-Nov1,896.7460.9860,981.71
04-Nov1,880.6860.4760,465.16
03-Nov1,888.4960.7260,716.32
02-Nov1,899.5361.0761,071.33
01-Nov1,851.5359.5359,528.01
31-Oct1,912.8161.5061,498.35
30-Oct1,935.1762.2262,217.07
29-Oct1,971.0163.3763,369.48
28-Oct1,979.0863.6363,629.01
27-Oct1,979.0863.6363,629.01
26-Oct1,977.7463.5963,585.75
25-Oct1,969.6763.3363,326.22
24-Oct1,957.4262.9362,932.45
23-Oct1,976.7763.5563,554.50
22-Oct1,963.7663.1463,136.30
21-Oct1,906.7161.3061,302.27
20-Oct1,942.7362.4662,460.16
19-Oct1,966.9763.2463,239.71
18-Oct1,954.8762.8562,850.41
17-Oct1,975.9763.5363,529.04
16-Oct1,984.9563.8263,817.75
15-Oct1,980.9163.6963,687.69
14-Oct1,921.0761.7661,763.77
13-Oct1,960.4963.0363,031.15
12-Oct1,961.3963.0663,060.23
11-Oct1,950.6962.7262,715.98
10-Oct1,922.0461.7961,794.99
09-Oct1,923.9261.8661,855.53
08-Oct1,925.8161.9261,916.19
07-Oct1,947.2762.6162,606.07
06-Oct1,947.5662.6262,615.48
05-Oct1,968.0363.2763,273.56
04-Oct1,960.1063.0263,018.75
03-Oct1,980.7463.6863,682.37
02-Oct1,945.4562.5562,547.62
01-Oct1,952.1862.7662,763.90
30-Sep1,963.6963.1363,133.97
29-Sep1,970.2863.3563,345.92
28-Sep1,928.5962.0162,005.50
27-Sep1,948.5262.6562,646.38
26-Sep1,973.6563.4563,454.17
25-Sep1,944.5162.5262,517.54
24-Sep1,945.6562.5562,554.14
23-Sep1,933.4462.1662,161.44
22-Sep1,933.4462.1662,161.44
21-Sep1,943.2262.4862,476.10
20-Sep1,938.4962.3262,323.94
19-Sep1,934.4362.1962,193.25
18-Sep1,929.9262.0562,048.43
17-Sep1,943.9462.5062,499.00
16-Sep1,910.0561.4161,409.57
15-Sep1,912.4461.4961,486.41
14-Sep1,915.3961.5861,581.34
13-Sep1,949.6562.6862,682.65
12-Sep1,926.9561.9561,952.78
11-Sep1,931.1462.0962,087.62
10-Sep1,952.8862.7962,786.56
09-Sep1,925.8461.9261,917.34
08-Sep1,924.4361.8761,871.79
07-Sep1,936.0062.2462,243.70
06-Sep1,941.5862.4262,423.32
05-Sep1,936.0362.2462,244.75
04-Sep1,956.9162.9262,916.10
03-Sep1,993.5364.0964,093.44
02-Sep1,995.0364.1464,141.81
01-Sep1,995.0364.1464,141.81
31-Aug1,985.5863.8463,837.96
30-Aug2,005.5864.4864,480.95
29-Aug2,006.3664.5164,505.98
28-Aug2,032.6165.3565,349.86
27-Aug2,017.7364.8764,871.52
26-Aug2,030.0465.2765,267.42
25-Aug2,027.5265.1965,186.42
24-Aug2,009.2364.6064,598.14
23-Aug1,985.9263.8563,848.81
22-Aug2,012.6464.7164,707.80
21-Aug2,014.3064.7664,761.16
20-Aug2,004.8664.4664,457.87
19-Aug2,004.2264.4464,437.04
18-Aug2,004.0764.4364,432.28
17-Aug1,979.4263.6463,639.93
16-Aug1,976.8763.5663,557.88
15-Aug2,002.3664.3864,377.41
14-Aug2,029.3565.2565,245.03
13-Aug2,046.4365.7965,794.35
12-Aug2,061.0366.2666,263.72
11-Aug2,061.0366.2666,263.72
10-Aug2,080.4766.8966,888.55
09-Aug2,090.8067.2267,220.62
08-Aug2,067.0066.4666,455.44
07-Aug2,079.9466.8766,871.67
06-Aug2,058.9266.2066,195.85
04-Aug2,069.4166.5366,533.04
03-Aug2,066.7666.4566,447.82
02-Aug2,074.3666.6966,692.35
01-Aug2,076.9066.7766,773.77
31-Jul2,052.3465.9865,984.40
30-Jul2,063.5466.3466,344.33
29-Jul2,049.5765.9065,895.04
28-Jul2,049.5765.9065,895.04
27-Jul2,061.1866.2766,268.62
26-Jul2,044.6665.7465,737.28
25-Jul2,057.7366.1666,157.59
24-Jul2,048.0265.8565,845.21
23-Jul2,008.0864.5664,561.18
22-Jul2,029.9565.2665,264.37
21-Jul2,025.9265.1365,134.72
20-Jul2,031.2065.3065,304.72
19-Jul2,010.6064.6464,642.19
17-Jul2,072.3566.6366,627.51
16-Jul2,052.8966.0066,002.07
15-Jul2,056.8866.1366,130.26
14-Jul2,060.0466.2366,231.92
13-Jul2,058.4266.1866,179.87
12-Jul2,068.7866.5166,512.73
11-Jul2,052.4965.9965,988.98
10-Jul2,066.8766.4566,451.33
09-Jul2,082.0666.9466,939.67
08-Jul2,076.7066.7766,767.42
07-Jul2,077.8266.8066,803.52
06-Jul2,072.4966.6366,632.25
05-Jul2,074.9266.7166,710.33
04-Jul2,075.2666.7266,721.00
03-Jul2,064.0966.3666,362.02
02-Jul2,042.7765.6865,676.52
01-Jul2,070.1466.5666,556.48
30-Jun2,071.2766.5966,592.72
29-Jun2,076.5166.7666,761.42
28-Jun2,084.8267.0367,028.59
27-Jun2,117.0368.0668,064.24
26-Jun2,125.6868.3468,342.27
25-Jun2,141.1968.8468,840.97
24-Jun2,161.0269.4869,478.48
23-Jun2,153.4769.2469,235.65
22-Jun2,142.4868.8868,882.38
21-Jun2,136.8268.7068,700.45
20-Jun2,130.8768.5168,509.16
19-Jun2,144.2868.9468,940.06
18-Jun2,168.4669.7269,717.54
17-Jun2,140.7168.8368,825.46
16-Jun2,146.5169.0169,011.81
15-Jun2,278.1473.2473,243.90
14-Jun2,232.0671.7671,762.28
13-Jun2,185.7370.2770,272.86
12-Jun2,177.0769.9969,994.54
11-Jun2,149.9169.1269,121.34
10-Jun2,133.9168.6168,606.88
09-Jun2,133.9168.6168,606.88
08-Jun2,126.1568.3668,357.23
07-Jun2,112.8167.9367,928.50
06-Jun2,124.4868.3068,303.72
05-Jun2,098.6467.4767,472.68
04-Jun2,092.6567.2867,280.18
03-Jun2,067.3866.4766,467.94
02-Jun2,075.2666.7266,721.03
01-Jun2,085.1567.0467,039.22
31-May2,098.9267.4867,481.91
30-May2,077.8866.8166,805.39
29-May2,084.1767.0167,007.47
28-May2,080.8766.9066,901.63
27-May2,079.3366.8566,852.01
26-May2,081.6466.9366,926.28
25-May2,105.5267.6967,693.92
24-May2,103.4967.6367,628.79
23-May2,059.8066.2266,224.25
22-May2,080.3966.8966,885.96
21-May2,050.1665.9165,914.30
20-May2,056.4166.1266,115.26
19-May2,056.4166.1266,115.26
18-May2,066.7366.4566,446.90
17-May2,047.9365.8465,842.49
16-May2,035.5465.4465,444.12
15-May2,053.6266.0366,025.35
14-May2,090.3967.2167,207.63
13-May2,094.1667.3367,328.87
12-May2,094.1667.3367,328.87
11-May2,089.9567.1967,193.42
10-May2,069.4366.5366,533.67
09-May2,055.2966.0866,079.15
08-May2,048.5665.8665,862.71
07-May2,052.8466.0066,000.34
06-May2,055.5866.0966,088.55
05-May2,055.5866.0966,088.55
04-May2,031.2165.3165,305.00
03-May2,043.8965.7165,712.65
02-May2,027.4965.1965,185.47
01-May2,007.7864.5564,551.78
30-Apr2,018.6264.9064,900.17
29-Apr2,051.0465.9465,942.54
28-Apr2,051.0465.9465,942.54
27-Apr2,043.9465.7165,714.05
26-Apr2,053.6966.0366,027.65
25-Apr2,066.2066.4366,429.82
24-Apr2,057.7466.1666,157.75
23-Apr2,074.0966.6866,683.41
22-Apr2,126.6968.3768,374.66
21-Apr2,126.6968.3768,374.66
20-Apr2,120.5268.1868,176.39
19-Apr2,136.5568.6968,691.78
18-Apr2,125.5868.3468,338.86
17-Apr2,061.4566.2866,277.31
16-Apr2,058.4066.1866,179.10
15-Apr2,065.8466.4266,418.30
14-Apr2,062.6766.3266,316.53
13-Apr2,053.1866.0166,011.39
12-Apr2,068.9366.5266,517.61
11-Apr2,085.9167.0667,063.57
10-Apr2,055.0866.0766,072.20
09-Apr2,032.4065.3465,343.27
08-Apr2,036.5365.4865,475.81
07-Apr2,036.5365.4865,475.81
06-Apr2,027.3965.1865,182.23
05-Apr2,045.5465.7765,765.49
04-Apr2,075.1166.7266,716.28
03-Apr2,074.2866.6966,689.70
02-Apr2,076.5966.7666,763.86
01-Apr2,052.0365.9765,974.45
31-Mar2,052.3665.9865,984.97
30-Mar2,054.1666.0466,042.83
30-Mar2,052.5365.9965,990.23
29-Mar2,042.9865.6865,683.24
28-Mar2,053.0266.0166,006.01
27-Mar2,086.2267.0767,073.40
26-Mar2,099.5767.5067,502.58
25-Mar2,088.3867.1467,143.03
24-Mar2,083.2566.9866,977.98
23-Mar2,097.1167.4267,423.70
22-Mar2,077.9266.8166,806.69
21-Mar2,075.4466.7366,726.99
20-Mar2,042.3065.6665,661.50
19-Mar2,072.2566.6266,624.41
18-Mar2,077.7066.8066,799.58
17-Mar2,077.7066.8066,799.58
16-Mar2,093.2267.3067,298.64
15-Mar2,101.2367.5667,556.20
14-Mar2,112.8467.9367,929.41
13-Mar2,112.3567.9167,913.63
12-Mar2,107.2967.7567,750.99
11-Mar2,119.6568.1568,148.46
10-Mar2,118.1668.1068,100.43
09-Mar2,114.2867.9867,975.73
08-Mar2,112.9167.9367,931.57
07-Mar2,113.0167.9367,934.78
06-Mar2,110.0267.8467,838.72
05-Mar2,073.3466.6666,659.27
04-Mar2,091.7667.2567,251.72
03-Mar2,090.5067.2167,211.01
02-Mar2,075.9866.7466,744.33
01-Mar2,051.1565.9565,945.92
28-Feb2,076.3766.7666,756.91
27-Feb2,092.9367.2967,289.20
26-Feb2,094.2667.3367,332.06
24-Feb2,078.1566.8166,814.13
23-Feb2,089.5167.1867,179.32
22-Feb2,072.2766.6266,624.99
21-Feb2,069.4766.5366,534.92
20-Feb2,074.6166.7066,700.33
19-Feb2,092.1767.2667,264.90
18-Feb2,089.8367.1967,189.61
17-Feb2,089.0867.1767,165.62
16-Feb2,103.9567.6467,643.72
15-Feb2,110.9467.8767,868.40
14-Feb2,102.3567.5967,592.19
13-Feb2,074.0766.6866,682.80
12-Feb2,037.1165.4965,494.71
11-Feb2,037.2165.5065,497.82
10-Feb2,037.2165.5065,497.82
09-Feb2,036.1365.4665,463.02
08-Feb2,052.0765.9865,975.60
07-Feb2,050.4365.9265,922.84
06-Feb2,084.6767.0267,023.58
05-Feb2,106.9667.7467,740.39
04-Feb2,060.9766.2666,261.69
02-Feb2,131.3668.5268,524.78
01-Feb2,140.0668.8068,804.64
31-Jan2,144.1468.9468,935.66
30-Jan2,132.3968.5668,557.85
29-Jan2,157.7969.3769,374.55
28-Jan2,160.7669.4769,469.89
27-Jan2,159.1969.4269,419.51

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep136.14
17-Sep136.27
16-Sep136
15-Sep134.57
14-Sep134.57
13-Sep135.38
05-Sep135.75
04-Sep135.97
03-Sep135.38
02-Sep135.5
31-Aug134.15
30-Aug135.44
29-Aug136.57
28-Aug135.57
27-Aug135.57
26-Aug135.88
25-Aug133.59
24-Aug134.74
23-Aug135.51
22-Aug134.86
20-Aug134.23
19-Aug134.6
18-Aug134.16
17-Aug132.83
15-Aug134.48
14-Aug134.91
13-Aug134.83
12-Aug134.81
10-Aug132.83
09-Aug134.12
07-Aug134.71
06-Aug134.71
04-Aug135.2
03-Aug134.15
02-Aug135.21
01-Aug135.33
31-Jul136.76
30-Jul136
29-Jul135.25
28-Jul135.1
26-Jul135.07
25-Jul133.84
24-Jul133.8
23-Jul133.99
22-Jul134.6
21-Jul133.14
20-Jul133.07
19-Jul134.14
18-Jul134.42
17-Jul134.6
16-Jul135.04
15-Jul135.49
14-Jul133.06
13-Jul134.16
11-Jul133.05
10-Jul132.82
09-Jul131.76
08-Jul131.83
07-Jul131.75
06-Jul130.25
05-Jul131.75
03-Jul131.14
02-Jul130.89
01-Jul130.8
30-Jun130.15
29-Jun130.15
27-Jun130.06
26-Jun130.83
25-Jun129.78
24-Jun129.74
23-Jun129.2
22-Jun129.27
21-Jun129.22
20-Jun129.34
19-Jun128.76
18-Jun129.17
17-Jun129.97
16-Jun130
15-Jun128.7
13-Jun129.76
12-Jun130.48
11-Jun130.04
10-Jun130.39
09-Jun130.04
08-Jun130.72
07-Jun130.66
06-Jun135.61
05-Jun135.72
04-Jun135.63
03-Jun134.9
02-Jun135.41
31-May135.27
30-May134.97
29-May133.77
28-May133.91
27-May134.16
26-May133.57
24-May133.72
23-May133.87
22-May134.3
21-May134.78
20-May135.62
19-May135.28
18-May135.14
17-May135.27
15-May135.65
13-May136.51
11-May135.21
09-May134.6
08-May135.02
06-May134.52
05-May134.29
04-May133.21
03-May134.3
02-May134.3
01-May133.61
30-Apr133.48
29-Apr133.12
28-Apr133.47
27-Apr133.37
26-Apr133.82
25-Apr133.18
24-Apr133.73
23-Apr131.06
22-Apr129.02
21-Apr128.65
20-Apr128.65
19-Apr129.19
17-Apr129.21
16-Apr129.74
15-Apr129.42
13-Apr127.18
12-Apr129.77
11-Apr129.57
10-Apr129.25
09-Apr129.04
08-Apr126.83
07-Apr127.13
06-Apr125.91
05-Apr127.48
04-Apr126.65
03-Apr126.5
02-Apr125.44
01-Apr126.13
31-Mar126.14
30-Mar123.72
29-Mar126.06
28-Mar124.83
27-Mar125.39
26-Mar125.66
25-Mar125.08
24-Mar123.75
23-Mar124.21
22-Mar125.01
21-Mar125.15
20-Mar124.53
19-Mar124.65
18-Mar124.72
17-Mar124.67
16-Mar124.27
15-Mar124.69
13-Mar126.08
12-Mar126.17
11-Mar126.75
10-Mar127.22
09-Mar127.22
07-Mar126.92
06-Mar126.72
04-Mar127.58
03-Mar127.04
02-Mar127.04
01-Mar128.02
28-Feb128.78
27-Feb129.52
26-Feb130.18
25-Feb130.87
24-Feb130.73
23-Feb130.73
22-Feb134.26
21-Feb134.45
20-Feb134.21
19-Feb133.96
18-Feb134.35
17-Feb134.48
16-Feb133.65
15-Feb134.27
14-Feb134.79
13-Feb134.76
12-Feb135
11-Feb135.25
10-Feb134.93
09-Feb134.04
08-Feb135.14
07-Feb135.87
06-Feb136.29
05-Feb136.52
04-Feb134.28
03-Feb131.82
02-Feb133.3
01-Feb133.18
31-Jan132.61
30-Jan132.01
29-Jan131.68
28-Jan131.48
27-Jan131.56
26-Jan131.53
25-Jan132.13
24-Jan131.96
23-Jan131.99
22-Jan131.55
21-Jan131.85
20-Jan131.37
19-Jan131.37
18-Jan130.19
17-Jan130.07
16-Jan129.72
15-Jan129.72
14-Jan130.04
13-Jan128.98
12-Jan129.38
11-Jan128.43
10-Jan127.54
09-Jan128.64
08-Jan127.89
07-Jan127.98
04-Jan127.57
03-Jan127.66
02-Jan126.76
31-Dec127.16
30-Dec127.48
29-Dec127.08
28-Dec127.71
27-Dec128.85
26-Dec128.26
24-Dec128.29
23-Dec127.9
22-Dec127.9
21-Dec127.84
20-Dec128.37
19-Dec128.11
18-Dec128.2
17-Dec128.26
16-Dec127.79
15-Dec127.69
14-Dec128.44
13-Dec128.36
12-Dec128
11-Dec127.48
10-Dec127.5
09-Dec126.85
08-Dec126.85
07-Dec127.01
05-Dec126.97
04-Dec127.2
03-Dec127.09
02-Dec126.19
01-Dec126.64
30-Nov126.69
29-Nov126.46
28-Nov126.2
27-Nov125.89
26-Nov125.91
25-Nov125.8
24-Nov125.94
23-Nov125.69
22-Nov125.69
21-Nov125.03
20-Nov125.06
19-Nov124.96
18-Nov126.49
17-Nov126.3
16-Nov125.89
15-Nov126.64
13-Nov126.72
12-Nov127.01
11-Nov126.43
10-Nov126.42
09-Nov127.04
08-Nov127.03
07-Nov127.58
06-Nov127.74
05-Nov128.68
04-Nov127.59
03-Nov128.12
02-Nov128.26
01-Nov128.4
31-Oct133.39
30-Oct134.48
29-Oct134.54
28-Oct134.54
27-Oct134.54
26-Oct134.54
25-Oct134.54
24-Oct133.43
23-Oct134.2
22-Oct134.32
21-Oct130.24
20-Oct132.7
19-Oct134.54
18-Oct134.54
17-Oct134.42
16-Oct134.3
15-Oct134.39
14-Oct131.58
13-Oct134.28
12-Oct134.25
11-Oct134.53
10-Oct133.94
09-Oct134.54
08-Oct134.39
07-Oct133.01
06-Oct133.03
05-Oct134.52
04-Oct134.53
03-Oct134.47
02-Oct134.54
01-Oct134.54
30-Sep134.04
29-Sep134.49
28-Sep134.49
27-Sep135.22
26-Sep136.49
25-Sep135.79
24-Sep135.68
23-Sep135.3
22-Sep135.3
21-Sep135.7
20-Sep136.13
19-Sep135.94
18-Sep135.91
17-Sep137.09
16-Sep135.85
15-Sep136.02
14-Sep136.23
13-Sep136.53
12-Sep136.18
11-Sep136.38
10-Sep137.43
09-Sep135.91
08-Sep135.81
07-Sep136.53
06-Sep135.87
05-Sep136.34
04-Sep137.52
03-Sep137.39
02-Sep137.21
01-Sep137.21
31-Aug136.56
30-Aug136.62
29-Aug136.58
28-Aug136.6
27-Aug136.61
26-Aug136.98
25-Aug136.81
24-Aug137.43
23-Aug136.96
22-Aug136.45
21-Aug136.47
20-Aug136.2
19-Aug135.42
18-Aug135.41
17-Aug134.93
16-Aug134.94
15-Aug134.93
14-Aug134.93
13-Aug134.9
12-Aug134.62
11-Aug134.62
10-Aug134.92
09-Aug134.89
08-Aug134.57
07-Aug134.45
06-Aug134.57
04-Aug134.29
03-Aug134.73
02-Aug134.35
01-Aug134.34
31-Jul133.01
30-Jul132.96
29-Jul132.23
28-Jul132.23
27-Jul133.41
26-Jul132.77
25-Jul132.16
24-Jul132.13
23-Jul130.31
22-Jul130.88
21-Jul130.62
20-Jul131.13
19-Jul131.24
17-Jul130.83
16-Jul129.93
15-Jul130.1
14-Jul130.3
13-Jul130.28
12-Jul130.03
11-Jul129.74
10-Jul129.26
09-Jul129.24
08-Jul129.47
07-Jul129.54
06-Jul129.45
05-Jul129.44
04-Jul129.38
03-Jul129.41
02-Jul128.8
01-Jul128.58
30-Jun128.65
29-Jun129.62
28-Jun130.22
27-Jun130.52
26-Jun130.49
25-Jun131.04
24-Jun131.13
23-Jun130.91
22-Jun130.48
21-Jun131.74
20-Jun131.05
19-Jun131.47
18-Jun130.63
17-Jun129.27
16-Jun129.62
15-Jun132.45
14-Jun129.62
13-Jun129.64
12-Jun129.05
11-Jun128.2
10-Jun127.17
09-Jun127.17
08-Jun127.01
07-Jun126.44
06-Jun127.52
05-Jun127.19
04-Jun127.29
03-Jun126.06
02-Jun126.54
01-Jun126.68
31-May126.67
30-May126.7
29-May126.62
28-May126.42
27-May126.02
26-May126.16
25-May126.23
24-May126.64
23-May125.14
22-May125.4
21-May125.01
20-May125.01
19-May125.01
18-May125.79
17-May124.95
16-May125.11
15-May124.84
14-May125.7
13-May125.7
12-May125.7
11-May124.55
10-May124.29
09-May124.79
08-May124.76
07-May124.49
06-May124.43
05-May124.43
04-May123.93
03-May124.4
02-May123.93
01-May123.48
30-Apr123.69
29-Apr124.08
28-Apr124.08
27-Apr123.95
26-Apr124.09
25-Apr124.32
24-Apr123.96
23-Apr123.9
22-Apr124.15
21-Apr124.15
20-Apr123.79
19-Apr123.93
18-Apr123.58
17-Apr123.96
16-Apr124
15-Apr124
14-Apr123.81
13-Apr124.36
12-Apr124.26
11-Apr123.94
10-Apr124.55
09-Apr124.23
08-Apr124.33
07-Apr124.33
06-Apr124.38
05-Apr125.57
04-Apr125.46
03-Apr125.41
02-Apr124.87
01-Apr125.43
31-Mar125.45
30-Mar125.56
30-Mar125.46
29-Mar125.49
28-Mar125.49
27-Mar125.6
26-Mar126.1
25-Mar126.11
24-Mar125.8
23-Mar126.18
22-Mar125.63
21-Mar126.09
20-Mar126.38
19-Mar127.21
18-Mar127.31
17-Mar127.31
16-Mar127.48
15-Mar127.89
14-Mar127.51
13-Mar127.25
12-Mar127.56
11-Mar127.69
10-Mar127.6
09-Mar127.52
08-Mar127.9
07-Mar127.06
06-Mar126.5
05-Mar126.5
04-Mar126.62
03-Mar126.62
02-Mar126.43
01-Mar126.38
28-Feb126.3
27-Feb126.08
26-Feb125.48
24-Feb125.72
23-Feb125.95
22-Feb125.44
21-Feb125.88
20-Feb125.43
19-Feb125.43
18-Feb125.44
17-Feb125.32
16-Feb125.31
15-Feb125.13
14-Feb125.14
13-Feb125.17
12-Feb124.29
11-Feb124.6
10-Feb124.6
09-Feb124.61
08-Feb125.05
07-Feb124.95
06-Feb124.98
05-Feb124.82
04-Feb124.08
02-Feb124.35
01-Feb124.35
31-Jan124.37
30-Jan124.41
29-Jan124.44
28-Jan124.11
27-Jan124.02


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información