ingles

Precio del Oro Hoy en Malta

Última actualización 18/09/2018 03:39:46
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k33.02N/AN/AN/A1,026.9333.0233,016.551000.856424EURO
EUR
Malta
23k31.6430.3229.0613984.1431.6431,640.860.96
22k30.2727.7425.4326941.3530.2730,265.170.92
21k28.8925.2822.1241898.5628.8928,889.480.88
20k27.5122.9319.1161855.7727.5127,513.790.83
19k26.1420.6916.3880812.9926.1426,138.100.79
18k24.7618.5713.93100770.2024.7624,762.410.75
17k23.3916.5711.73103727.4123.3923,386.720.71
16k22.0114.679.78149684.6222.0122,011.030.67
15k20.6412.908.06178641.8320.6420,635.340.63
14k19.2611.236.55216599.0419.2619,259.650.58
10k13.765.732.39418427.8913.7613,756.900.42
8k11.013.671.22594342.3111.0111,005.520.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep1,026.9333.0233,016.5533.0230.2724.7619.2613.76
17-Sep1,027.4333.0333,032.5933.0330.2824.7719.2713.76
16-Sep1,026.2733.0032,995.2433.0030.2524.7519.2513.75
15-Sep1,026.2432.9932,994.5232.9930.2424.7519.2513.75
14-Sep1,026.3333.0032,997.3633.0030.2524.7519.2513.75
13-Sep1,036.8633.3433,335.9333.3430.5625.0019.4513.89
12-Sep1,032.6533.2033,200.4233.2030.4324.9019.3713.83
11-Sep1,032.9333.2133,209.4833.2130.4424.9119.3713.84
10-Sep1,031.9033.1833,176.3833.1830.4124.8819.3513.82
09-Sep1,034.7733.2733,268.7233.2730.5024.9519.4113.86
08-Sep1,034.5333.2633,260.9133.2630.4924.9519.4013.86
07-Sep1,032.5933.2033,198.5533.2030.4324.9019.3713.83
06-Sep1,033.7633.2433,236.2433.2430.4724.9319.3913.85
05-Sep1,030.2833.1233,124.1533.1230.3624.8419.3213.80
04-Sep1,033.6033.2333,230.9633.2330.4624.9219.3813.85
03-Sep1,033.1733.2233,217.0433.2230.4524.9119.3813.84
02-Sep1,035.0133.2833,276.4533.2830.5024.9619.4113.87
01-Sep1,034.5433.2633,261.3933.2630.4924.9519.4013.86
31-Aug1,035.1033.2833,279.1033.2830.5124.9619.4113.87
30-Aug1,029.4433.1033,097.4233.1030.3424.8219.3113.79
29-Aug1,031.5633.1733,165.5533.1730.4024.8719.3513.82
28-Aug1,032.2633.1933,188.0133.1930.4224.8919.3613.83
27-Aug1,036.5033.3233,324.2033.3230.5524.9919.4413.89
26-Aug1,037.3033.3533,349.9733.3530.5725.0119.4513.90
25-Aug1,037.7433.3633,363.9733.3630.5825.0219.4613.90
24-Aug1,029.3633.0933,094.5633.0930.3424.8219.3113.79
23-Aug1,027.3433.0333,029.6833.0330.2824.7719.2713.76
22-Aug1,030.9833.1533,146.7033.1530.3824.8619.3413.81
21-Aug1,036.2433.3233,315.7433.3230.5424.9919.4313.88
20-Aug1,038.2733.3833,381.3133.3830.6025.0419.4713.91
19-Aug1,034.8733.2733,271.7333.2730.5024.9519.4113.86
18-Aug1,034.8633.2733,271.6233.2730.5024.9519.4113.86
17-Aug1,034.3033.2533,253.4533.2530.4824.9419.4013.86
16-Aug1,038.4633.3933,387.3533.3930.6125.0419.4813.91
15-Aug1,048.2333.7033,701.3433.7030.8925.2819.6614.04
14-Aug1,047.8433.6933,688.8033.6930.8825.2719.6514.04
13-Aug1,053.5533.8733,872.4533.8731.0525.4019.7614.11
12-Aug1,061.2734.1234,120.6534.1231.2825.5919.9014.22
11-Aug1,061.2234.1234,118.8634.1231.2825.5919.9014.22
10-Aug1,064.3934.2234,220.8934.2231.3725.6719.9614.26
09-Aug1,048.2733.7033,702.8233.7030.8925.2819.6614.04
08-Aug1,044.5133.5833,581.7233.5830.7825.1919.5913.99
07-Aug1,047.6533.6833,682.6133.6830.8825.2619.6514.03
06-Aug1,045.0333.6033,598.4133.6030.8025.2019.6014.00
04-Aug1,048.9333.7233,724.0333.7230.9125.2919.6714.05
03-Aug1,044.0133.5733,565.7833.5730.7725.1719.5813.99
02-Aug1,046.5833.6533,648.3833.6530.8425.2419.6314.02
01-Aug1,046.5333.6533,646.7933.6530.8425.2419.6314.02
31-Jul1,038.8633.4033,400.2133.4030.6225.0519.4813.92
30-Jul1,047.0333.6633,662.8733.6630.8625.2519.6414.03
29-Jul1,049.0533.7333,727.7833.7330.9225.3019.6714.05
28-Jul1,049.0733.7333,728.3333.7330.9225.3019.6714.05
27-Jul1,050.5833.7833,777.0833.7830.9625.3319.7014.07
26-Jul1,050.5233.7833,775.0333.7830.9625.3319.7014.07
25-Jul1,052.0733.8233,824.9033.8231.0125.3719.7314.09
24-Jul1,047.7133.6833,684.8033.6830.8825.2619.6514.04
23-Jul1,046.5333.6533,646.8333.6530.8425.2419.6314.02
22-Jul1,050.2933.7733,767.7333.7730.9525.3319.7014.07
21-Jul1,050.6533.7833,779.1833.7830.9625.3319.7014.07
20-Jul1,050.5633.7833,776.4333.7830.9625.3319.7014.07
19-Jul1,050.0333.7633,759.2133.7630.9525.3219.6914.07
17-Jul1,059.7434.0734,071.2934.0731.2325.5519.8714.20
16-Jul1,062.1734.1534,149.5334.1531.3025.6119.9214.23
15-Jul1,062.2934.1534,153.5634.1531.3125.6219.9214.23
14-Jul1,062.3034.1534,153.8734.1531.3125.6219.9214.23
13-Jul1,066.9734.3034,303.9634.3031.4525.7320.0114.29
12-Jul1,067.4634.3234,319.5434.3231.4625.7420.0214.30
11-Jul1,064.9334.2434,238.3634.2431.3925.6819.9714.27
10-Jul1,069.3534.3834,380.5534.3831.5225.7920.0614.33
09-Jul1,070.1734.4134,406.8734.4131.5425.8120.0714.34
08-Jul1,067.5834.3234,323.6134.3231.4625.7420.0214.30
07-Jul1,067.6934.3334,326.8834.3331.4725.7520.0214.30
06-Jul1,071.7534.4634,457.5434.4631.5925.8420.1014.36
05-Jul1,075.2534.5734,569.9534.5731.6925.9320.1714.40
04-Jul1,079.6834.7134,712.6734.7131.8226.0320.2514.46
03-Jul1,070.2834.4134,410.4634.4131.5425.8120.0714.34
02-Jul1,068.3734.3534,348.8334.3531.4925.7620.0414.31
01-Jul1,071.9334.4634,463.2134.4631.5925.8520.1014.36
30-Jun1,071.7334.4634,457.0034.4631.5925.8420.1014.36
29-Jun1,073.4834.5134,513.0834.5131.6425.8820.1314.38
28-Jun1,079.1534.7034,695.5434.7031.8026.0220.2414.46
27-Jun1,082.8034.8134,812.9534.8131.9126.1120.3114.51
26-Jun1,080.5734.7434,741.1834.7431.8526.0620.2714.48
25-Jun1,082.2734.8034,795.8634.8031.9026.1020.3014.50
24-Jun1,090.1635.0535,049.4035.0532.1326.2920.4514.60
23-Jun1,089.1135.0235,015.7535.0232.1026.2620.4314.59
22-Jun1,090.0635.0535,046.4035.0532.1326.2820.4414.60
21-Jun1,096.4035.2535,250.0235.2532.3126.4420.5614.69
20-Jun1,099.9835.3735,365.1735.3732.4226.5220.6314.74
19-Jun1,101.4735.4135,413.2135.4132.4626.5620.6614.76

Precio de la Plata hoy

milésimas oz g kg
99912.160.39390.99

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep12.160.39390.99
17-Sep12.160.39390.97
16-Sep12.090.39388.67
15-Sep12.090.39388.66
14-Sep12.090.39388.69
13-Sep12.250.39393.83
12-Sep12.220.39392.77
11-Sep12.220.39392.74
10-Sep12.250.39393.84
09-Sep12.260.39394.18
08-Sep12.260.39394.09
07-Sep12.190.39391.84
06-Sep12.280.39394.95
05-Sep12.210.39392.65
04-Sep12.320.40395.99
03-Sep12.490.40401.55
02-Sep12.530.40402.83
01-Sep12.520.40402.64
31-Aug12.520.40402.65
30-Aug12.540.40403.28
29-Aug12.600.41405.14
28-Aug12.700.41408.30
27-Aug12.710.41408.78
26-Aug12.750.41409.79
25-Aug12.750.41409.96
24-Aug12.640.41406.54
23-Aug12.560.40403.97
22-Aug12.720.41408.85
21-Aug12.830.41412.56
20-Aug12.890.41414.43
19-Aug12.930.42415.66
18-Aug12.930.42415.66
17-Aug12.880.41414.25
16-Aug12.880.41414.03
15-Aug13.110.42421.41
14-Aug13.190.42424.00
13-Aug13.320.43428.12
12-Aug13.410.43431.28
11-Aug13.410.43431.25
10-Aug13.490.43433.74
09-Aug13.370.43429.83
08-Aug13.250.43425.85
07-Aug13.340.43428.96
06-Aug13.240.43425.72
04-Aug13.320.43428.26
03-Aug13.250.43426.11
02-Aug13.290.43427.30
01-Aug13.230.43425.37
31-Jul13.150.42422.93
30-Jul13.280.43427.06
29-Jul13.300.43427.51
28-Jul13.300.43427.51
27-Jul13.280.43426.89
26-Jul13.230.43425.22
25-Jul13.310.43428.03
24-Jul13.230.43425.51
23-Jul13.160.42423.13
22-Jul13.220.43425.16
21-Jul13.230.43425.31
20-Jul13.230.43425.39
19-Jul13.160.42423.04
17-Jul13.500.43434.03
16-Jul13.500.43433.96
15-Jul13.530.43434.93
14-Jul13.530.43434.93
13-Jul13.590.44436.91
12-Jul13.630.44438.22
11-Jul13.540.44435.43
10-Jul13.650.44438.77
09-Jul13.700.44440.43
08-Jul13.640.44438.69
07-Jul13.650.44438.73
06-Jul13.680.44439.71
05-Jul13.710.44440.93
04-Jul13.780.44442.97
03-Jul13.690.44440.19
02-Jul13.650.44438.87
01-Jul13.770.44442.87
30-Jun13.770.44442.79
29-Jun13.750.44442.07
28-Jun13.840.44445.00
27-Jun13.970.45449.00
26-Jun13.980.45449.58
25-Jun13.960.45448.91
24-Jun14.130.45454.20
23-Jun14.110.45453.76
22-Jun14.110.45453.51
21-Jun14.080.45452.65
20-Jun14.060.45452.00
19-Jun14.100.45453.46

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep0.856424
17-Sep0.857591
16-Sep0.859808
15-Sep0.859789
14-Sep0.859863
13-Sep0.857805
12-Sep0.863368
11-Sep0.862673
10-Sep0.862058
09-Sep0.865238
08-Sep0.865035
07-Sep0.859482
06-Sep0.859642
05-Sep0.860047
04-Sep0.865537
03-Sep0.860756
02-Sep0.861714
01-Sep0.861324
31-Aug0.861338
30-Aug0.85446
29-Aug0.857821
28-Aug0.853455
27-Aug0.860829
26-Aug0.860052
25-Aug0.860413
24-Aug0.864896
23-Aug0.866535
22-Aug0.862144
21-Aug0.869376
20-Aug0.875701
19-Aug0.873541
18-Aug0.873538
17-Aug0.878295
16-Aug0.879025
15-Aug0.883247
14-Aug0.87686
13-Aug0.877791
12-Aug0.876171
11-Aug0.876125
10-Aug0.874888
09-Aug0.862522
08-Aug0.862332
07-Aug0.862459
06-Aug0.865447
04-Aug0.864395
03-Aug0.863977
02-Aug0.860789
01-Aug0.855786
31-Jul0.852526
30-Jul0.855873
29-Jul0.857867
28-Jul0.857881
27-Jul0.859402
26-Jul0.858816
25-Jul0.855065
24-Jul0.853862
23-Jul0.854041
22-Jul0.852615
21-Jul0.852904
20-Jul0.854173
19-Jul0.858877
17-Jul0.852268
16-Jul0.85428
15-Jul0.855647
14-Jul0.855655
13-Jul0.860087
12-Jul0.856714
11-Jul0.856096
10-Jul0.85349
09-Jul0.850336
08-Jul0.850671
07-Jul0.850752
06-Jul0.854249
05-Jul0.855556
04-Jul0.858965
03-Jul0.858391
02-Jul0.860671
01-Jul0.855576
30-Jun0.855422
29-Jun0.858294
28-Jun0.864518
27-Jun0.861008
26-Jun0.858414
25-Jun0.854511
24-Jun0.857238
23-Jun0.85796
22-Jun0.859056
21-Jun0.868001
20-Jun0.864628
19-Jun0.864749


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información