ingles

Precio del Oro Hoy en Mexico

Última actualización 18/09/2019 08:37:03
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k935.80N/AN/AN/A29,106.66935.80935,800.7510019.35PESO
MXN
Mexico
23k896.81859.44823.631327,893.88896.81896,809.050.96
22k857.82786.33720.802626,681.10857.82857,817.360.92
21k818.83716.47626.914125,468.32818.83818,825.660.88
20k779.83649.86541.556124,255.55779.83779,833.960.83
19k740.84586.50464.318023,042.77740.84740,842.260.79
18k701.85526.39394.7910021,829.99701.85701,850.560.75
17k662.86469.53332.5810320,617.22662.86662,858.870.71
16k623.87415.91277.2714919,404.44623.87623,867.170.67
15k584.88365.55228.4717818,191.66584.88584,875.470.63
14k545.88318.43185.7521616,978.88545.88545,883.770.58
10k389.92162.4767.6941812,127.77389.92389,916.980.42
8k311.93103.9834.665949,702.22311.93311,933.580.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep29,106.66935.80935,800.75935.80857.82701.85545.88389.92
17-Sep29,107.37935.82935,823.77935.82857.84701.87545.90389.93
16-Sep29,156.46937.40937,402.08937.40859.29703.05546.82390.58
15-Sep28,878.84928.48928,476.27928.48851.10696.36541.61386.87
14-Sep28,878.84928.48928,476.27928.48851.10696.36541.61386.87
13-Sep29,236.38939.97939,971.51939.97861.64704.98548.32391.65
05-Sep29,957.24963.15963,147.75963.15882.89722.36561.84401.31
04-Sep30,615.30984.30984,304.75984.30902.28738.23574.18410.13
03-Sep30,895.29993.31993,306.50993.31910.53744.98579.43413.88
02-Sep30,699.06987.00986,997.54987.00904.75740.25575.75411.25
31-Aug30,500.63980.62980,617.97980.62898.90735.46572.03408.59
30-Aug30,500.63980.62980,617.97980.62898.90735.46572.03408.59
29-Aug30,767.44989.20989,196.10989.20906.76741.90577.03412.17
28-Aug31,042.69998.05998,045.56998.05914.88748.53582.19415.85
27-Aug30,580.06983.17983,171.79983.17901.24737.38573.52409.65
26-Aug30,459.02979.28979,280.20979.28897.67734.46571.25408.03
25-Aug30,958.73995.35995,346.21995.35912.40746.51580.62414.73
24-Aug30,411.86977.76977,764.13977.76896.28733.32570.36407.40
23-Aug30,289.73973.84973,837.37973.84892.68730.38568.07405.77
22-Aug29,655.57953.45953,448.72953.45873.99715.09556.18397.27
20-Aug29,722.96955.62955,615.35955.62875.98716.71557.44398.17
19-Aug29,777.18957.36957,358.63957.36877.58718.02558.46398.90
18-Aug29,711.77955.26955,255.64955.26875.65716.44557.23398.02
17-Aug29,757.18956.72956,715.53956.72876.99717.54558.08398.63
15-Aug29,834.53959.20959,202.48959.20879.27719.40559.53399.67
14-Aug29,836.23959.26959,256.94959.26879.32719.44559.57399.69
13-Aug29,111.45935.95935,954.72935.95857.96701.97545.97389.98
12-Aug29,556.93950.28950,277.33950.28871.09712.71554.33395.95
10-Aug29,063.56934.42934,415.26934.42856.55700.81545.08389.34
09-Aug29,078.54934.90934,896.67934.90856.99701.17545.36389.54
07-Aug29,430.58946.21946,214.99946.21867.36709.66551.96394.26
06-Aug28,867.77928.12928,120.45928.12850.78696.09541.40386.72
04-Aug28,067.02902.38902,375.76902.38827.18676.78526.39375.99
03-Aug27,818.76894.39894,393.85894.39819.86670.80521.73372.66
02-Aug27,804.35893.93893,930.67893.93819.44670.45521.46372.47
01-Aug27,624.14888.14888,136.63888.14814.13666.10518.08370.06
31-Jul27,038.90869.32869,320.87869.32796.88651.99507.10362.22
30-Jul27,224.54875.29875,289.34875.29802.35656.47510.59364.70
29-Jul27,128.23872.19872,192.73872.19799.51654.14508.78363.41
28-Jul27,080.68870.66870,663.95870.66798.11653.00507.89362.78
26-Jul27,005.19868.24868,237.14868.24795.88651.18506.47361.77
25-Jul26,942.93866.24866,235.40866.24794.05649.68505.30360.93
24-Jul27,166.41873.42873,420.32873.42800.64655.07509.50363.93
23-Jul27,187.07874.08874,084.75874.08801.24655.56509.88364.20
22-Jul27,142.44872.65872,649.71872.65799.93654.49509.05363.60
21-Jul27,121.37871.97871,972.16871.97799.31653.98508.65363.32
20-Jul27,121.37871.97871,972.16871.97799.31653.98508.65363.32
19-Jul27,107.11871.51871,513.95871.51798.89653.64508.38363.13
18-Jul27,368.59879.92879,920.54879.92806.59659.94513.29366.63
17-Jul27,175.13873.70873,700.76873.70800.89655.28509.66364.04
16-Jul26,851.93863.31863,309.47863.31791.37647.48503.60359.71
15-Jul26,817.03862.19862,187.59862.19790.34646.64502.94359.24
14-Jul26,906.93865.08865,077.92865.08792.99648.81504.63360.45
13-Jul26,877.50864.13864,131.58864.13792.12648.10504.08360.05
11-Jul26,785.97861.19861,188.97861.19789.42645.89502.36358.83
10-Jul27,237.78875.71875,714.91875.71802.74656.79510.83364.88
09-Jul26,773.03860.77860,773.04860.77789.04645.58502.12358.66
08-Jul26,421.21849.46849,461.56849.46778.67637.10495.52353.94
07-Jul26,597.84855.14855,140.46855.14783.88641.36498.83356.31
06-Jul26,597.84855.14855,140.46855.14783.88641.36498.83356.31
05-Jul26,597.84855.14855,140.46855.14783.88641.36498.83356.31
03-Jul26,951.34866.51866,505.70866.51794.30649.88505.46361.04
02-Jul27,146.06872.77872,766.08872.77800.04654.57509.11363.65
01-Jul26,553.44853.71853,712.89853.71782.57640.28498.00355.71
30-Jun27,088.67870.92870,920.90870.92798.34653.19508.04362.88
29-Jun27,102.76871.37871,374.03871.37798.76653.53508.30363.07
27-Jun27,295.47877.57877,569.81877.57804.44658.18511.92365.65
26-Jun26,970.05867.11867,107.17867.11794.85650.33505.81361.29
25-Jun27,224.98875.30875,303.59875.30802.36656.48510.59364.71
24-Jun27,402.94881.02881,024.86881.02807.61660.77513.93367.09
23-Jun26,754.81860.19860,187.03860.19788.50645.14501.78358.41
22-Jun26,740.81859.74859,737.14859.74788.09644.80501.51358.22
21-Jun26,740.81859.74859,737.14859.74788.09644.80501.51358.22
20-Jun26,391.95848.52848,520.90848.52777.81636.39494.97353.55
19-Jun26,266.69844.49844,493.61844.49774.12633.37492.62351.87
18-Jun25,749.29827.86827,858.78827.86758.87620.89482.92344.94
17-Jun25,691.42826.00825,998.28826.00757.17619.50481.83344.17
16-Jun25,682.07825.70825,697.56825.70756.89619.27481.66344.04
15-Jun25,704.10826.41826,405.94826.41757.54619.80482.07344.34
13-Jun25,771.40828.57828,569.83828.57759.52621.43483.33345.24
12-Jun25,570.78822.12822,119.54822.12753.61616.59479.57342.55
11-Jun25,375.02815.83815,825.91815.83747.84611.87475.90339.93
10-Jun25,546.26821.33821,331.43821.33752.89616.00479.11342.22
09-Jun25,636.92824.25824,245.96824.25755.56618.18480.81343.44
08-Jun26,302.38845.64845,641.02845.64775.17634.23493.29352.35
07-Jun26,288.97845.21845,210.01845.21774.78633.91493.04352.17
06-Jun26,226.60843.20843,204.81843.20772.94632.40491.87351.34
05-Jun26,230.84843.34843,341.02843.34773.06632.51491.95351.39
04-Jun26,030.56836.90836,901.87836.90767.16627.68488.19348.71
03-Jun26,258.55844.23844,232.02844.23773.88633.17492.47351.76
02-Jun25,613.91823.51823,506.33823.51754.88617.63480.38343.13
31-May25,600.86823.09823,086.60823.09754.50617.31480.13342.95
30-May25,140.57808.29808,288.05808.29740.93606.22471.50336.79
29-May24,478.17786.99786,991.57786.99721.41590.24459.08327.91
28-May24,581.09790.30790,300.33790.30724.44592.73461.01329.29
27-May24,475.44786.90786,903.67786.90721.33590.18459.03327.88
26-May24,479.25787.03787,026.16787.03721.44590.27459.10327.93
24-May24,479.25787.03787,026.16787.03721.44590.27459.10327.93
23-May24,419.68785.11785,110.83785.11719.68588.83457.98327.13
22-May24,186.80777.62777,623.79777.62712.82583.22453.61324.01
21-May24,255.44779.83779,830.40779.83714.84584.87454.90324.93
20-May24,418.92785.09785,086.41785.09719.66588.81457.97327.12
19-May24,481.93787.11787,112.47787.11721.52590.33459.15327.96
18-May24,482.26787.12787,123.09787.12721.53590.34459.16327.97
17-May24,469.49786.71786,712.28786.71721.15590.03458.92327.80
15-May24,701.18794.16794,161.46794.16727.98595.62463.26330.90
13-May24,701.16794.16794,160.72794.16727.98595.62463.26330.90
11-May24,557.44789.54789,540.13789.54723.75592.16460.57328.98
09-May24,656.08792.71792,711.37792.71726.65594.53462.41330.30
08-May24,581.96790.33790,328.28790.33724.47592.75461.02329.30
06-May24,284.22780.76780,755.87780.76715.69585.57455.44325.31
05-May24,483.27787.16787,155.25787.16721.56590.37459.17327.98
04-May24,184.19777.54777,539.70777.54712.74583.15453.56323.97
03-May24,184.19777.54777,539.70777.54712.74583.15453.56323.97
02-May24,292.63781.03781,026.25781.03715.94585.77455.60325.43
01-May24,177.67777.33777,330.24777.33712.55583.00453.44323.89
30-Apr24,309.87781.58781,580.43781.58716.45586.19455.92325.66
29-Apr24,406.36784.68784,682.55784.68719.29588.51457.73326.95
28-Apr24,345.87782.74782,737.99782.74717.51587.05456.60326.14
27-Apr24,358.73783.15783,151.48783.15717.89587.36456.84326.31
26-Apr24,314.47781.73781,728.43781.73716.58586.30456.01325.72
25-Apr24,335.33782.40782,399.00782.40717.20586.80456.40326.00
24-Apr24,329.51782.21782,211.78782.21717.03586.66456.29325.92
23-Apr24,053.22773.33773,328.83773.33708.88580.00451.11322.22
22-Apr24,022.88772.35772,353.66772.35707.99579.27450.54321.81
21-Apr23,931.57769.42769,417.82769.42705.30577.06448.83320.59
20-Apr23,944.33769.83769,827.95769.83705.68577.37449.07320.76
19-Apr23,944.33769.83769,827.95769.83705.68577.37449.07320.76
17-Apr23,964.69770.48770,482.75770.48706.28577.86449.45321.03
16-Apr24,093.97774.64774,639.15774.64710.09580.98451.87322.77
15-Apr24,275.78780.48780,484.58780.48715.44585.36455.28325.20
13-Apr24,222.69778.78778,777.41778.78713.88584.08454.29324.49
12-Apr24,196.88777.95777,947.60777.95713.12583.46453.80324.14
11-Apr24,328.92782.19782,193.10782.19717.01586.64456.28325.91
10-Apr24,588.43790.54790,536.45790.54724.66592.90461.15329.39
09-Apr24,669.03793.13793,127.77793.13727.03594.85462.66330.47
08-Apr24,624.68791.70791,701.82791.70725.73593.78461.83329.88
07-Apr24,678.41793.43793,429.20793.43727.31595.07462.83330.60
06-Apr24,641.25792.23792,234.51792.23726.21594.18462.14330.10
05-Apr24,629.29791.85791,849.95791.85725.86593.89461.91329.94
04-Apr24,734.62795.24795,236.56795.24728.97596.43463.89331.35
03-Apr24,797.04797.24797,243.23797.24730.81597.93465.06332.18
02-Apr24,844.97798.78798,784.26798.78732.22599.09465.96332.83
01-Apr24,967.18802.71802,713.33802.71735.82602.03468.25334.46
31-Mar24,974.66802.95802,953.90802.95736.04602.22468.39334.56
30-Mar25,106.09807.18807,179.41807.18739.91605.38470.85336.32
29-Mar25,098.21806.93806,926.31806.93739.68605.19470.71336.22
28-Mar24,944.59801.99801,987.25801.99735.15601.49467.83334.16
27-Mar25,396.64816.52816,520.79816.52748.48612.39476.30340.22
26-Mar25,136.53808.16808,158.19808.16740.81606.12471.43336.73
25-Mar25,147.10808.50808,498.13808.50741.12606.37471.62336.87
24-Mar25,072.42806.10806,097.16806.10738.92604.57470.22335.87
23-Mar25,072.42806.10806,097.16806.10738.92604.57470.22335.87
22-Mar25,072.42806.10806,097.16806.10738.92604.57470.22335.87
21-Mar24,806.37797.54797,543.30797.54731.08598.16465.23332.31
20-Mar24,753.02795.83795,828.06795.83729.51596.87464.23331.60
19-Mar24,835.99798.50798,495.77798.50731.95598.87465.79332.71
18-Mar24,849.09798.92798,916.92798.92732.34599.19466.03332.88
17-Mar25,001.28803.81803,809.82803.81736.83602.86468.89334.92
16-Mar25,014.30804.23804,228.47804.23737.21603.17469.13335.10
15-Mar25,005.31803.94803,939.45803.94736.94602.95468.96334.97
13-Mar25,253.12811.91811,906.59811.91744.25608.93473.61338.29
12-Mar25,157.67808.84808,837.72808.84741.43606.63471.82337.02
11-Mar25,096.03806.86806,856.23806.86739.62605.14470.67336.19
10-Mar25,291.86813.15813,152.12813.15745.39609.86474.34338.81
09-Mar25,304.84813.57813,569.55813.57745.77610.18474.58338.99
07-Mar25,162.71809.00809,000.06809.00741.58606.75471.92337.08
06-Mar24,918.06801.13801,134.31801.13734.37600.85467.33333.81
04-Mar24,829.51798.29798,287.26798.29731.76598.72465.67332.62
03-Mar24,928.64801.47801,474.24801.47734.68601.11467.53333.95
02-Mar24,928.64801.47801,474.24801.47734.68601.11467.53333.95
01-Mar24,915.70801.06801,058.32801.06734.30600.79467.28333.77
28-Feb25,306.91813.64813,635.91813.64745.83610.23474.62339.01
27-Feb25,322.42814.13814,134.70814.13746.29610.60474.91339.22
26-Feb25,503.45819.96819,955.09819.96751.63614.97478.31341.65
25-Feb25,395.46816.48816,482.92816.48748.44612.36476.28340.20
24-Feb25,507.81820.10820,095.02820.10751.75615.07478.39341.71
23-Feb25,494.53819.67819,668.11819.67751.36614.75478.14341.53
22-Feb25,465.44818.73818,732.91818.73750.51614.05477.59341.14
21-Feb25,570.29822.10822,104.00822.10753.60616.58479.56342.54
20-Feb25,737.98827.50827,495.37827.50758.54620.62482.71344.79
19-Feb25,668.84825.27825,272.49825.27756.50618.95481.41343.86
18-Feb25,451.14818.27818,273.05818.27750.08613.70477.33340.95
17-Feb25,459.22818.53818,532.81818.53750.32613.90477.48341.06
16-Feb25,489.03819.49819,491.49819.49751.20614.62478.04341.45
15-Feb25,449.39818.22818,217.00818.22750.03613.66477.29340.92
14-Feb25,266.97812.35812,352.03812.35744.66609.26473.87338.48
13-Feb25,376.36815.87815,868.83815.87747.88611.90475.92339.95
12-Feb25,234.63811.31811,312.27811.31743.70608.48473.27338.05
11-Feb25,100.07806.99806,986.12806.99739.74605.24470.74336.24
10-Feb25,060.65805.72805,718.60805.72738.58604.29470.00335.72
09-Feb25,152.64808.68808,676.14808.68741.29606.51471.73336.95
08-Feb25,072.65806.10806,104.30806.10738.93604.58470.23335.88
07-Feb25,020.88804.44804,440.01804.44737.40603.33469.26335.18
06-Feb24,942.33801.91801,914.53801.91735.09601.44467.78334.13
05-Feb25,046.17805.25805,253.00805.25738.15603.94469.73335.52
04-Feb25,076.14806.22806,216.69806.22739.03604.66470.29335.92
03-Feb25,156.42808.80808,797.69808.80741.40606.60471.80337.00
02-Feb25,169.60809.22809,221.37809.22741.79606.92472.05337.18
01-Feb25,173.80809.36809,356.46809.36741.91607.02472.12337.23
31-Jan25,271.11812.49812,485.14812.49744.78609.36473.95338.54
30-Jan25,052.07805.44805,442.70805.44738.32604.08469.84335.60
29-Jan24,874.39799.73799,730.37799.73733.09599.80466.51333.22
28-Jan24,764.38796.19796,193.18796.19729.84597.14464.45331.75
27-Jan24,741.12795.45795,445.53795.45729.16596.58464.01331.44
26-Jan24,728.09795.03795,026.65795.03728.77596.27463.77331.26
25-Jan24,591.21790.63790,625.63790.63724.74592.97461.20329.43
24-Jan24,379.62783.82783,822.94783.82718.50587.87457.23326.59
23-Jan24,410.54784.82784,817.16784.82719.42588.61457.81327.01
22-Jan24,684.44793.62793,623.12793.62727.49595.22462.95330.68
21-Jan24,507.82787.94787,944.72787.94722.28590.96459.63328.31
20-Jan24,529.06788.63788,627.54788.63722.91591.47460.03328.59
19-Jan24,541.87789.04789,039.57789.04723.29591.78460.27328.77
18-Jan24,482.01787.11787,114.99787.11721.52590.34459.15327.96
17-Jan24,586.73790.48790,481.82790.48724.61592.86461.11329.37
16-Jan24,546.61789.19789,191.73789.19723.43591.89460.36328.83
15-Jan24,484.73787.20787,202.35787.20721.60590.40459.20328.00
14-Jan24,823.91798.11798,107.14798.11731.60598.58465.56332.54
13-Jan24,643.32792.30792,301.27792.30726.28594.23462.18330.13
12-Jan24,630.45791.89791,887.32791.89725.90593.92461.93329.95
11-Jan24,674.34793.30793,298.29793.30727.19594.97462.76330.54
10-Jan24,872.08799.66799,656.01799.66733.02599.74466.47333.19
09-Jan24,777.83796.63796,625.66796.63730.24597.47464.70331.93
08-Jan24,892.53800.31800,313.36800.31733.62600.24466.85333.46
07-Jan24,744.20795.54795,544.49795.54729.25596.66464.07331.48
04-Jan24,935.83801.71801,705.64801.71734.90601.28467.66334.04
03-Jan25,294.74813.24813,244.87813.24745.47609.93474.39338.85
02-Jan25,155.13808.76808,756.12808.76741.36606.57471.77336.98
31-Dec25,160.08808.92808,915.41808.92741.51606.69471.87337.05
30-Dec25,170.89809.26809,263.05809.26741.82606.95472.07337.19
29-Dec25,260.91812.16812,157.14812.16744.48609.12473.76338.40
28-Dec25,095.19806.83806,829.04806.83739.59605.12470.65336.18
27-Dec25,314.55813.88813,881.65813.88746.06610.41474.76339.12
26-Dec25,382.99816.08816,082.05816.08748.08612.06476.05340.03
24-Dec25,086.16806.54806,538.74806.54739.33604.90470.48336.06
23-Dec25,127.96807.88807,882.60807.88740.56605.91471.26336.62
22-Dec25,127.96807.88807,882.60807.88740.56605.91471.26336.62
21-Dec25,038.66805.01805,011.65805.01737.93603.76469.59335.42
20-Dec25,067.88805.95805,951.21805.95738.79604.46470.14335.81
19-Dec25,117.02807.53807,530.92807.53740.24605.65471.06336.47
18-Dec25,078.87806.30806,304.39806.30739.11604.73470.34335.96
17-Dec24,915.70801.06801,058.38801.06734.30600.79467.28333.77
16-Dec25,056.27805.58805,577.82805.58738.45604.18469.92335.66
15-Dec25,056.27805.58805,577.82805.58738.45604.18469.92335.66
14-Dec25,162.17808.98808,982.45808.98741.57606.74471.91337.08
13-Dec25,183.79809.68809,677.58809.68742.20607.26472.31337.37
12-Dec24,918.89801.16801,161.05801.16734.40600.87467.34333.82
11-Dec25,190.81809.90809,903.48809.90742.41607.43472.44337.46
10-Dec25,313.09813.83813,834.62813.83746.02610.38474.74339.10
09-Dec25,422.51817.35817,352.80817.35749.24613.01476.79340.56
08-Dec25,447.49818.16818,155.71818.16749.98613.62477.26340.90
07-Dec25,166.50809.12809,121.84809.12741.70606.84471.99337.13
05-Dec25,332.34814.45814,453.78814.45746.58610.84475.10339.36
04-Dec25,114.95807.46807,464.55807.46740.18605.60471.02336.44
03-Dec24,643.42792.30792,304.31792.30726.28594.23462.18330.13
02-Dec24,996.65803.66803,660.91803.66736.69602.75468.80334.86
01-Dec24,947.76802.09802,088.96802.09735.25601.57467.89334.20
30-Nov24,886.36800.12800,115.04800.12733.44600.09466.73333.38
29-Nov24,787.87796.95796,948.48796.95730.54597.71464.89332.06
28-Nov24,809.33797.64797,638.37797.64731.17598.23465.29332.35
27-Nov25,117.84807.56807,557.28807.56740.26605.67471.08336.48
26-Nov25,058.42805.65805,646.85805.65738.51604.24469.96335.69
25-Nov25,026.06804.61804,606.45804.61737.56603.45469.35335.25
24-Nov24,989.36803.43803,426.68803.43736.47602.57468.67334.76
23-Nov24,893.54800.35800,346.04800.35733.65600.26466.87333.48
22-Nov24,834.41798.44798,444.70798.44731.91598.83465.76332.69
21-Nov24,888.43800.18800,181.63800.18733.50600.14466.77333.41
20-Nov24,966.74802.70802,699.46802.70735.81602.02468.24334.46
19-Nov24,704.94794.28794,282.39794.28728.09595.71463.33330.95
18-Nov24,596.98790.81790,811.33790.81724.91593.11461.31329.50
17-Nov24,596.98790.81790,811.33790.81724.91593.11461.31329.50
16-Nov24,707.29794.36794,357.86794.36728.16595.77463.38330.98
15-Nov24,617.60791.47791,474.12791.47725.52593.61461.69329.78
13-Nov24,519.38788.32788,316.46788.32722.62591.24459.85328.47
12-Nov24,468.83786.69786,691.28786.69721.13590.02458.90327.79
11-Nov24,434.93785.60785,601.24785.60720.13589.20458.27327.33
10-Nov24,459.12786.38786,379.06786.38720.85589.78458.72327.66
09-Nov24,658.35792.78792,784.27792.78726.72594.59462.46330.33
08-Nov24,311.74781.64781,640.51781.64716.50586.23455.96325.68
07-Nov24,257.14779.89779,885.13779.89714.89584.91454.93324.95
06-Nov24,623.12791.65791,651.58791.65725.68593.74461.80329.85
05-Nov24,804.39797.48797,479.57797.48731.02598.11465.20332.28
04-Nov24,697.59794.05794,045.99794.05727.88595.53463.19330.85
03-Nov24,672.93793.25793,253.13793.25727.15594.94462.73330.52
02-Nov24,589.24790.56790,562.29790.56724.68592.92461.16329.40
01-Nov24,656.14792.71792,713.45792.71726.65594.54462.42330.30
31-Oct24,495.99787.56787,564.40787.56721.93590.67459.41328.15
30-Oct24,462.43786.49786,485.30786.49720.94589.86458.78327.70
29-Oct24,078.56774.14774,143.54774.14709.63580.61451.58322.56
28-Oct23,933.78769.49769,488.90769.49705.36577.12448.87320.62
27-Oct23,958.45770.28770,282.18770.28706.09577.71449.33320.95
26-Oct24,124.87775.63775,632.44775.63711.00581.72452.45323.18
25-Oct24,001.77771.67771,674.82771.67707.37578.76450.14321.53
24-Oct24,175.42777.26777,257.93777.26712.49582.94453.40323.86
23-Oct23,739.24763.23763,234.24763.23699.63572.43445.22318.01
22-Oct23,573.18757.90757,895.45757.90694.74568.42442.11315.79
21-Oct23,683.33761.44761,436.70761.44697.98571.08444.17317.27
20-Oct23,658.80760.65760,648.06760.65697.26570.49443.71316.94
19-Oct23,666.90760.91760,908.54760.91697.50570.68443.86317.05
18-Oct23,074.83741.87741,873.10741.87680.05556.40432.76309.11
17-Oct23,099.54742.67742,667.31742.67680.78557.00433.22309.44
16-Oct23,092.83742.45742,451.63742.45680.58556.84433.10309.35
15-Oct23,177.96745.19745,188.69745.19683.09558.89434.69310.50
14-Oct23,034.46740.58740,575.09740.58678.86555.43432.00308.57
13-Oct22,985.74739.01739,008.56739.01677.42554.26431.09307.92
12-Oct22,986.11739.02739,020.70739.02677.44554.27431.10307.93
11-Oct23,000.32739.48739,477.46739.48677.85554.61431.36308.12
10-Oct22,625.03727.41727,411.59727.41666.79545.56424.32303.09
09-Oct22,559.74725.31725,312.40725.31664.87543.98423.10302.21
08-Oct22,432.74721.23721,229.46721.23661.13540.92420.72300.51
07-Oct22,710.75730.17730,167.63730.17669.32547.63425.93304.24
06-Oct22,698.72729.78729,780.89729.78668.97547.34425.71304.08
05-Oct22,915.84736.76736,761.30736.76675.36552.57429.78306.98
04-Oct22,919.34736.87736,873.74736.87675.47552.66429.84307.03
03-Oct22,597.98726.54726,541.97726.54666.00544.91423.82302.73
02-Oct22,419.79720.81720,812.93720.81660.75540.61420.47300.34
01-Oct22,032.54708.36708,362.47708.36649.33531.27413.21295.15
30-Sep22,399.93720.17720,174.63720.17660.16540.13420.10300.07
29-Sep22,352.25718.64718,641.52718.64658.75538.98419.21299.43
28-Sep22,268.22715.94715,939.85715.94656.28536.95417.63298.31
27-Sep22,588.52726.24726,237.91726.24665.72544.68423.64302.60
26-Sep22,794.51732.86732,860.66732.86671.79549.65427.50305.36
25-Sep22,805.42733.21733,211.25733.21672.11549.91427.71305.50
24-Sep22,614.27727.07727,065.72727.07666.48545.30424.12302.94
23-Sep22,722.89730.56730,557.76730.56669.68547.92426.16304.40
22-Sep22,698.89729.79729,786.31729.79668.97547.34425.71304.08
21-Sep22,591.07726.32726,319.89726.32665.79544.74423.69302.63
20-Sep22,566.38725.53725,525.80725.53665.07544.14423.22302.30
19-Sep22,604.17726.74726,740.99726.74666.18545.06423.93302.81
18-Sep22,578.86725.93725,927.36725.93665.43544.45423.46302.47
17-Sep22,583.05726.06726,062.05726.06665.56544.55423.54302.53
16-Sep22,618.72727.21727,208.73727.21666.61545.41424.21303.00
15-Sep22,570.98725.67725,673.73725.67665.20544.26423.31302.36
14-Sep22,535.17724.52724,522.48724.52664.15543.39422.64301.88
13-Sep22,784.75732.55732,546.69732.55671.50549.41427.32305.23
12-Sep22,928.66737.17737,173.60737.17675.74552.88430.02307.16
11-Sep23,013.26739.89739,893.46739.89678.24554.92431.60308.29
10-Sep23,114.46743.15743,147.02743.15681.22557.36433.50309.64
09-Sep23,165.36744.78744,783.55744.78682.72558.59434.46310.33
08-Sep23,177.32745.17745,168.05745.17683.07558.88434.68310.49
07-Sep23,007.00739.69739,692.27739.69678.05554.77431.49308.21
06-Sep23,137.06743.87743,873.82743.87681.88557.91433.93309.95
05-Sep23,311.72749.49749,489.13749.49687.03562.12437.20312.29
04-Sep23,178.84745.22745,217.00745.22683.12558.91434.71310.51
03-Sep22,985.75739.01739,008.86739.01677.42554.26431.09307.92
02-Sep23,001.26739.51739,507.57739.51677.88554.63431.38308.13
01-Sep22,989.25739.12739,121.40739.12677.53554.34431.15307.97
31-Aug23,073.22741.82741,821.12741.82680.00556.37432.73309.09
30-Aug22,915.11736.74736,737.76736.74675.34552.55429.76306.97
29-Aug22,920.41736.91736,908.37736.91675.50552.68429.86307.05
28-Aug22,823.45733.79733,791.08733.79672.64550.34428.04305.75
27-Aug22,660.60728.56728,555.12728.56667.84546.42424.99303.56
26-Aug22,879.53735.59735,593.88735.59674.29551.70429.10306.50
25-Aug22,855.41734.82734,818.35734.82673.58551.11428.64306.17
24-Aug22,553.34725.11725,106.80725.11664.68543.83422.98302.13
23-Aug22,525.83724.22724,222.25724.22663.87543.17422.46301.76
22-Aug22,421.81720.88720,878.01720.88660.80540.66420.51300.37
21-Aug22,587.07726.19726,191.28726.19665.68544.64423.61302.58
20-Aug22,491.78723.13723,127.53723.13662.87542.35421.82301.30
19-Aug22,390.45719.87719,869.75719.87659.88539.90419.92299.95
18-Aug22,390.45719.87719,869.75719.87659.88539.90419.92299.95
17-Aug22,468.99722.39722,394.79722.39662.20541.80421.40301.00
16-Aug22,517.10723.94723,941.67723.94663.61542.96422.30301.64
15-Aug22,667.69728.78728,783.12728.78668.05546.59425.12303.66
14-Aug22,633.11727.67727,671.40727.67667.03545.75424.47303.20
13-Aug23,044.42740.90740,895.18740.90679.15555.67432.19308.71
12-Aug22,977.60738.75738,747.07738.75677.18554.06430.94307.81
11-Aug22,977.60738.75738,747.07738.75677.18554.06430.94307.81
10-Aug22,993.74739.27739,265.91739.27677.66554.45431.24308.03
09-Aug22,605.70726.79726,790.00726.79666.22545.09423.96302.83
08-Aug22,396.20720.05720,054.47720.05660.05540.04420.03300.02
07-Aug22,435.88721.33721,330.24721.33661.22541.00420.78300.55
06-Aug22,338.75718.21718,207.49718.21658.36538.66418.95299.25
04-Aug22,510.24723.72723,721.01723.72663.41542.79422.17301.55
03-Aug22,596.71726.50726,500.97726.50665.96544.88423.79302.71
02-Aug22,748.37731.38731,376.96731.38670.43548.53426.64304.74
01-Aug22,794.67732.87732,865.65732.87671.79549.65427.50305.36
31-Jul22,567.92725.58725,575.36725.58665.11544.18423.25302.32
30-Jul22,766.54731.96731,961.37731.96670.96548.97426.98304.98
29-Jul22,781.88732.45732,454.51732.45671.42549.34427.27305.19
28-Jul22,781.88732.45732,454.51732.45671.42549.34427.27305.19
27-Jul22,725.53730.64730,642.80730.64669.76547.98426.21304.43
26-Jul22,813.05733.46733,456.69733.46672.34550.09427.85305.61
25-Jul23,156.13744.49744,486.80744.49682.45558.37434.28310.20
24-Jul23,117.25743.24743,236.69743.24681.30557.43433.55309.68
23-Jul23,441.71753.67753,668.50753.67690.86565.25439.64314.03
22-Jul23,491.38755.27755,265.39755.27692.33566.45440.57314.69
21-Jul23,466.74754.47754,473.29754.47691.60565.85440.11314.36
20-Jul23,491.47755.27755,268.36755.27692.33566.45440.57314.70
19-Jul23,301.99749.18749,176.49749.18686.75561.88437.02312.16
17-Jul23,451.09753.97753,970.04753.97691.14565.48439.82314.15
16-Jul23,387.41751.92751,922.80751.92689.26563.94438.62313.30
15-Jul23,526.61756.40756,398.22756.40693.37567.30441.23315.17
14-Jul23,476.95754.80754,801.60754.80691.90566.10440.30314.50
13-Jul23,644.69760.19760,194.51760.19696.84570.15443.45316.75
12-Jul23,486.91755.12755,121.74755.12692.19566.34440.49314.63
11-Jul23,647.30760.28760,278.33760.28696.92570.21443.50316.78
10-Jul24,106.18775.03775,031.71775.03710.45581.27452.10322.93
09-Jul24,163.78776.88776,883.44776.88712.14582.66453.18323.70
08-Jul23,970.31770.66770,663.33770.66706.44578.00449.55321.11
07-Jul23,957.76770.26770,259.84770.26706.07577.69449.32320.94
06-Jul24,151.24776.48776,480.48776.48711.77582.36452.95323.53
05-Jul24,130.18775.80775,803.17775.80711.15581.85452.55323.25
04-Jul24,548.43789.25789,250.31789.25723.48591.94460.40328.85
03-Jul24,525.54788.51788,514.40788.51722.80591.39459.97328.55
02-Jul24,863.64799.38799,384.58799.38732.77599.54466.31333.08
01-Jul24,957.17802.39802,391.66802.39735.53601.79468.06334.33
30-Jun24,957.17802.39802,391.66802.39735.53601.79468.06334.33
29-Jun24,526.42788.54788,542.81788.54722.83591.41459.98328.56
28-Jun24,590.92790.62790,616.40790.62724.73592.96461.19329.42
27-Jun25,114.27807.44807,442.59807.44740.16605.58471.01336.43
26-Jun25,113.06807.40807,403.63807.40740.12605.55470.99336.42
25-Jun25,216.81810.74810,739.31810.74743.18608.05472.93337.81
24-Jun25,459.63818.55818,546.25818.55750.33613.91477.49341.06
23-Jun25,477.26819.11819,112.91819.11750.85614.33477.82341.30
22-Jun25,670.05825.31825,311.25825.31756.54618.98481.43343.88
21-Jun25,767.85828.46828,455.68828.46759.42621.34483.27345.19
20-Jun26,118.27839.72839,721.75839.72769.74629.79489.84349.88
19-Jun26,226.51843.20843,201.96843.20772.94632.40491.87351.33
18-Jun26,536.93853.18853,182.20853.18782.08639.89497.69355.49
17-Jun26,536.27853.16853,160.75853.16782.06639.87497.68355.48
16-Jun26,523.46852.75852,749.19852.75781.69639.56497.44355.31
15-Jun27,151.99872.96872,956.63872.96800.21654.72509.22363.73
14-Jun26,997.97868.00868,004.90868.00795.67651.00506.34361.67
13-Jun26,773.57860.79860,790.23860.79789.06645.59502.13358.66
12-Jun26,698.60858.38858,379.90858.38786.85643.78500.72357.66
11-Jun26,404.82848.93848,934.55848.93778.19636.70495.21353.72
10-Jun26,454.93850.55850,545.63850.55779.67637.91496.15354.39
09-Jun26,454.93850.55850,545.63850.55779.67637.91496.15354.39
08-Jun26,489.81851.67851,667.10851.67780.69638.75496.81354.86
07-Jun26,397.61848.70848,702.97848.70777.98636.53495.08353.63
06-Jun26,410.91849.13849,130.36849.13778.37636.85495.33353.80
05-Jun26,437.55849.99849,986.89849.99779.15637.49495.83354.16
04-Jun25,738.65827.52827,516.96827.52758.56620.64482.72344.80
03-Jun25,874.53831.89831,885.48831.89762.56623.91485.27346.62
02-Jun25,822.81830.22830,222.54830.22761.04622.67484.30345.93
01-Jun25,874.64831.89831,888.92831.89762.56623.92485.27346.62
31-May25,869.86831.74831,735.21831.74762.42623.80485.18346.56
30-May25,512.39820.24820,242.35820.24751.89615.18478.47341.77
29-May25,643.86824.47824,469.31824.47755.76618.35480.94343.53
28-May25,287.38813.01813,008.07813.01745.26609.76474.25338.75
27-May25,445.11818.08818,079.19818.08749.91613.56477.21340.87
26-May25,419.08817.24817,242.28817.24749.14612.93476.72340.52
25-May25,588.78822.70822,698.38822.70754.14617.02479.91342.79
24-May25,671.63825.36825,361.91825.36756.58619.02481.46343.90
23-May25,387.87816.24816,239.03816.24748.22612.18476.14340.10
22-May25,588.90822.70822,702.37822.70754.14617.03479.91342.79
21-May25,655.46824.84824,842.16824.84756.11618.63481.16343.68
20-May25,801.14829.53829,525.77829.53760.40622.14483.89345.64
19-May25,801.14829.53829,525.77829.53760.40622.14483.89345.64
18-May25,717.15826.83826,825.56826.83757.92620.12482.31344.51
17-May25,184.87809.71809,712.35809.71742.24607.28472.33337.38
16-May25,456.75818.45818,453.36818.45750.25613.84477.43341.02
15-May25,753.29827.99827,987.50827.99758.99620.99482.99344.99
14-May25,543.00821.23821,226.62821.23752.79615.92479.05342.18
13-May25,617.48823.62823,621.22823.62754.99617.72480.45343.18
12-May25,617.48823.62823,621.22823.62754.99617.72480.45343.18
11-May25,454.97818.40818,396.23818.40750.20613.80477.40341.00
10-May25,514.35820.31820,305.41820.31751.95615.23478.51341.79
09-May25,613.40823.49823,489.92823.49754.87617.62480.37343.12
08-May25,623.21823.81823,805.29823.81755.15617.85480.55343.25
07-May25,503.24819.95819,948.21819.95751.62614.96478.30341.65
06-May25,323.63814.17814,173.48814.17746.33610.63474.93339.24
05-May25,323.63814.17814,173.48814.17746.33610.63474.93339.24
04-May25,095.45806.84806,837.36806.84739.60605.13470.66336.18
03-May25,133.88808.07808,073.08808.07740.73606.05471.38336.70
02-May24,844.62798.77798,772.93798.77732.21599.08465.95332.82
01-May24,574.57790.09790,090.74790.09724.25592.57460.89329.20
30-Apr24,568.85789.91789,906.85789.91724.08592.43460.78329.13
29-Apr24,633.87792.00791,997.34792.00726.00594.00462.00330.00
28-Apr24,647.11792.42792,422.92792.42726.39594.32462.25330.18
27-Apr24,705.61794.30794,303.73794.30728.11595.73463.34330.96
26-Apr24,894.91800.39800,389.87800.39733.69600.29466.89333.50
25-Apr25,061.61805.75805,749.54805.75738.60604.31470.02335.73
24-Apr25,002.78803.86803,858.17803.86736.87602.89468.92334.94
23-Apr24,930.73801.54801,541.64801.54734.75601.16467.57333.98
22-Apr24,752.37795.81795,807.30795.81729.49596.86464.22331.59
21-Apr24,752.37795.81795,807.30795.81729.49596.86464.22331.59
20-Apr24,779.83796.69796,690.10796.69730.30597.52464.74331.95
19-Apr24,529.41788.64788,638.97788.64722.92591.48460.04328.60
18-Apr24,350.97782.90782,901.76782.90717.66587.18456.69326.21
17-Apr24,146.06776.31776,313.89776.31711.62582.24452.85323.46
16-Apr24,244.76779.49779,487.13779.49714.53584.62454.70324.79
15-Apr24,308.85781.55781,547.62781.55716.42586.16455.90325.64
14-Apr24,362.66783.28783,277.66783.28718.00587.46456.91326.37
13-Apr24,247.28779.57779,568.09779.57714.60584.68454.75324.82
12-Apr24,464.45786.55786,550.38786.55721.00589.91458.82327.73
11-Apr24,758.95796.02796,018.88796.02729.68597.01464.34331.67
10-Apr24,401.96784.54784,541.23784.54719.16588.41457.65326.89
09-Apr24,384.95783.99783,994.28783.99718.66588.00457.33326.66
08-Apr24,384.41783.98783,977.02783.98718.65587.98457.32326.66
07-Apr24,384.41783.98783,977.02783.98718.65587.98457.32326.66
06-Apr24,187.10777.63777,633.48777.63712.83583.23453.62324.01
05-Apr24,034.11772.71772,714.44772.71708.32579.54450.75321.96
04-Apr24,627.67791.80791,797.91791.80725.81593.85461.88329.92
03-Apr24,364.88783.35783,348.99783.35718.07587.51456.95326.40
02-Apr24,378.91783.80783,800.05783.80718.48587.85457.22326.58
01-Apr24,150.61776.46776,460.14776.46711.76582.35452.94323.53
31-Mar24,163.87776.89776,886.30776.89712.15582.66453.18323.70
30-Mar24,110.85775.18775,181.67775.18710.58581.39452.19322.99
29-Mar24,147.75776.37776,368.31776.37711.67582.28452.88323.49
28-Mar24,488.57787.33787,325.74787.33721.72590.49459.27328.05
27-Mar24,652.17792.59792,585.75792.59726.54594.44462.34330.24
26-Mar24,830.25798.31798,311.01798.31731.79598.73465.68332.63
25-Mar25,030.23804.74804,740.67804.74737.68603.56469.43335.31
24-Mar25,016.76804.31804,307.55804.31737.28603.23469.18335.13
23-Mar25,022.59804.50804,495.01804.50737.45603.37469.29335.21
22-Mar24,638.12792.13792,133.79792.13726.12594.10462.08330.06
21-Mar24,538.87788.94788,942.91788.94723.20591.71460.22328.73
20-Mar24,565.05789.78789,784.69789.78723.97592.34460.71329.08
19-Mar24,662.08792.90792,904.41792.90726.83594.68462.53330.38
18-Mar24,557.54789.54789,543.20789.54723.75592.16460.57328.98
17-Mar24,557.54789.54789,543.20789.54723.75592.16460.57328.98
16-Mar24,651.62792.57792,567.96792.57726.52594.43462.33330.24
15-Mar24,714.12794.58794,577.56794.58728.36595.93463.50331.07
14-Mar24,619.11791.52791,522.73791.52725.56593.64461.72329.80
13-Mar24,530.56788.68788,675.90788.68722.95591.51460.06328.61
12-Mar24,562.76789.71789,711.05789.71723.90592.28460.66329.05
11-Mar24,629.05791.84791,842.23791.84725.86593.88461.91329.93
10-Mar24,629.40791.85791,853.74791.85725.87593.89461.91329.94
09-Mar24,651.77792.57792,572.90792.57726.53594.43462.33330.24
08-Mar24,774.72796.53796,525.63796.53730.15597.39464.64331.89
07-Mar25,024.68804.56804,562.14804.56737.52603.42469.33335.23
06-Mar24,926.77801.41801,414.32801.41734.63601.06467.49333.92
05-Mar24,986.32803.33803,328.83803.33736.38602.50468.61334.72
04-Mar24,927.91801.45801,450.83801.45734.66601.09467.51333.94
03-Mar24,995.25803.62803,615.95803.62736.65602.71468.78334.84
02-Mar25,002.80803.86803,858.75803.86736.87602.89468.92334.94
01-Mar24,643.88792.32792,318.99792.32726.29594.24462.19330.13
28-Feb24,810.59797.68797,679.13797.68731.21598.26465.31332.37
27-Feb24,863.72799.39799,387.13799.39732.77599.54466.31333.08
26-Feb24,932.30801.59801,592.21801.59734.79601.19467.60334.00
24-Feb24,637.44792.11792,111.94792.11726.10594.08462.07330.05
23-Feb24,658.14792.78792,777.74792.78726.71594.58462.45330.32
22-Feb24,849.04798.92798,915.18798.92732.34599.19466.03332.88
21-Feb24,866.34799.47799,471.32799.47732.85599.60466.36333.11
20-Feb24,954.14802.29802,294.22802.29735.44601.72468.00334.29
19-Feb24,967.88802.74802,735.91802.74735.84602.05468.26334.47
18-Feb24,929.70801.51801,508.38801.51734.72601.13467.55333.96
17-Feb25,045.75805.24805,239.54805.24738.14603.93469.72335.52
16-Feb25,091.97806.73806,725.60806.73739.50605.04470.59336.14
15-Feb25,029.91804.73804,730.39804.73737.67603.55469.43335.30
14-Feb25,043.70805.17805,173.79805.17738.08603.88469.68335.49
13-Feb24,789.21796.99796,991.51796.99730.58597.74464.91332.08
12-Feb24,589.96790.59790,585.62790.59724.70592.94461.17329.41
11-Feb24,617.24791.46791,462.68791.46725.51593.60461.69329.78
10-Feb24,617.24791.46791,462.68791.46725.51593.60461.69329.78
09-Feb24,697.95794.06794,057.59794.06727.89595.54463.20330.86
08-Feb24,615.12791.39791,394.33791.39725.44593.55461.65329.75
07-Feb24,664.60792.99792,985.35792.99726.90594.74462.57330.41
06-Feb24,996.16803.65803,645.26803.65736.67602.73468.79334.85
05-Feb24,875.99799.78799,781.55799.78733.13599.84466.54333.24
04-Feb24,875.27799.76799,758.59799.76733.11599.82466.53333.23
02-Feb24,778.40796.64796,644.05796.64730.26597.48464.71331.94
01-Feb24,942.74801.93801,927.82801.93735.10601.45467.79334.14
31-Jan24,990.62803.47803,467.24803.47736.51602.60468.69334.78
30-Jan24,955.26802.33802,330.16802.33735.47601.75468.03334.30
29-Jan25,036.83804.95804,952.65804.95737.87603.71469.56335.40
28-Jan24,967.42802.72802,721.09802.72735.83602.04468.25334.47
27-Jan24,953.91802.29802,286.95802.29735.43601.72468.00334.29

Precio de la Plata hoy

milésimas oz g kg
999345.9811.1211,123.45

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep345.9811.1211,123.45
17-Sep346.3511.1411,135.42
16-Sep346.2411.1311,131.96
15-Sep338.5310.8810,883.99
14-Sep338.5310.8810,883.99
13-Sep352.5011.3311,333.07
05-Sep367.7811.8211,824.34
04-Sep386.3112.4212,420.31
03-Sep387.0212.4412,443.12
02-Sep369.7911.8911,888.96
31-Aug368.3011.8411,841.17
30-Aug368.3011.8411,841.17
29-Aug366.9311.8011,797.12
28-Aug369.9511.8911,894.30
27-Aug356.8611.4711,473.44
26-Aug352.3611.3311,328.71
25-Aug353.5511.3711,367.00
24-Aug347.2111.1611,162.92
23-Aug345.8111.1211,118.09
22-Aug337.1710.8410,840.15
20-Aug338.1210.8710,870.81
19-Aug336.2010.8110,809.09
18-Aug335.8710.8010,798.45
17-Aug336.3810.8110,814.95
15-Aug338.1010.8710,870.17
14-Aug340.3810.9410,943.61
13-Aug329.2210.5810,584.60
12-Aug333.2110.7110,712.94
10-Aug329.3910.5910,590.06
09-Aug329.5610.6010,595.52
07-Aug334.7710.7610,763.04
06-Aug321.9010.3510,349.17
04-Aug314.7710.1210,119.96
03-Aug312.8210.0610,057.46
02-Aug312.6610.0510,052.25
01-Aug313.0910.0710,066.20
31-Jul310.179.979,972.22
30-Jul314.4910.1110,111.09
29-Jul313.2710.0710,071.76
28-Jul313.0710.0710,065.41
26-Jul312.0710.0310,033.14
25-Jul312.6410.0510,051.51
24-Jul316.4010.1710,172.37
23-Jul314.5510.1110,113.08
22-Jul311.6610.0210,020.04
21-Jul308.489.929,917.74
20-Jul308.489.929,917.74
19-Jul308.319.919,912.53
18-Jul309.599.959,953.56
17-Jul303.599.769,760.79
16-Jul297.019.559,548.93
15-Jul290.969.359,354.69
14-Jul289.039.299,292.46
13-Jul289.039.299,292.46
11-Jul288.389.279,271.56
10-Jul292.159.399,392.96
09-Jul289.519.319,307.89
08-Jul283.999.139,130.60
07-Jul285.159.179,167.79
06-Jul285.159.179,167.79
05-Jul285.159.179,167.79
03-Jul291.019.369,356.06
02-Jul291.859.389,383.07
01-Jul290.289.339,332.84
30-Jun294.459.479,466.80
29-Jun294.609.479,471.73
27-Jun293.999.459,452.02
26-Jun292.129.399,391.72
25-Jun294.569.479,470.47
24-Jun297.259.569,556.91
23-Jun292.929.429,417.55
22-Jun292.779.419,412.62
21-Jun292.779.419,412.62
20-Jun293.749.449,443.96
19-Jun289.719.319,314.47
18-Jun286.999.239,226.98
17-Jun284.639.159,151.11
16-Jun284.579.159,149.11
15-Jun284.919.169,160.04
13-Jun285.939.199,192.90
12-Jun283.109.109,101.77
11-Jun282.069.079,068.56
10-Jun283.309.119,108.40
09-Jun285.919.199,192.10
08-Jun294.509.479,468.27
07-Jun294.359.469,463.45
06-Jun292.499.409,403.87
05-Jun292.009.399,388.15
04-Jun291.119.369,359.50
03-Jun292.999.429,419.84
02-Jun286.069.209,197.03
31-May285.919.199,192.34
30-May282.759.099,090.75
29-May276.058.888,875.08
28-May275.818.878,867.45
27-May277.568.928,923.71
26-May277.568.928,923.71
24-May277.568.928,923.71
23-May277.658.938,926.58
22-May274.418.828,822.34
21-May275.138.858,845.57
20-May276.098.888,876.59
19-May276.538.898,890.52
18-May275.908.878,870.52
17-May275.768.878,865.89
15-May281.949.069,064.58
13-May283.889.139,126.93
11-May282.309.089,076.09
09-May284.209.149,137.37
08-May284.179.149,136.14
06-May282.009.079,066.56
05-May284.299.149,140.20
04-May282.529.089,083.08
03-May282.529.089,083.08
02-May279.208.988,976.40
01-May278.068.948,939.74
30-Apr283.159.109,103.58
29-Apr284.699.159,152.96
28-Apr285.469.189,177.89
27-Apr285.629.189,182.74
26-Apr284.269.149,139.04
25-Apr284.929.169,160.38
24-Apr284.729.159,153.80
23-Apr280.549.029,019.65
22-Apr282.989.109,097.92
21-Apr279.528.998,986.91
20-Apr279.678.998,991.70
19-Apr279.678.998,991.70
17-Apr281.779.069,059.24
16-Apr283.059.109,100.27
15-Apr282.569.089,084.56
13-Apr281.179.049,039.97
12-Apr280.889.039,030.34
11-Apr281.709.069,056.76
10-Apr286.299.209,204.38
09-Apr287.969.269,258.21
08-Apr289.339.309,302.16
07-Apr288.839.299,286.15
06-Apr288.119.269,262.89
05-Apr287.969.269,258.03
04-Apr289.979.329,322.78
03-Apr290.659.349,344.53
02-Apr290.769.359,348.07
01-Apr292.719.419,410.89
31-Mar292.389.409,400.19
30-Mar294.179.469,457.79
29-Mar294.029.459,452.92
28-Mar290.349.339,334.54
27-Mar296.879.549,544.69
26-Mar294.879.489,480.20
25-Mar295.579.509,502.82
24-Mar294.759.489,476.42
23-Mar294.759.489,476.42
22-Mar294.759.489,476.42
21-Mar291.769.389,380.44
20-Mar291.939.399,385.81
19-Mar292.189.399,393.92
18-Mar292.389.409,400.25
17-Mar293.579.449,438.43
16-Mar293.729.449,443.35
15-Mar293.579.449,438.43
13-Mar298.039.589,581.90
12-Mar298.429.599,594.30
11-Mar297.219.569,555.46
10-Mar298.829.619,607.39
09-Mar298.989.619,612.32
07-Mar294.149.469,456.73
06-Mar292.149.399,392.60
04-Mar291.099.369,358.64
03-Mar293.109.429,423.28
02-Mar293.109.429,423.28
01-Mar292.949.429,418.39
28-Feb300.809.679,671.10
27-Feb301.939.719,707.19
26-Feb305.549.829,823.26
25-Feb303.989.779,773.05
24-Feb305.829.839,832.44
23-Feb305.669.839,827.33
22-Feb305.119.819,809.59
21-Feb305.599.829,824.88
20-Feb307.369.889,881.77
19-Feb306.189.849,843.81
18-Feb303.529.769,758.33
17-Feb304.129.789,777.54
16-Feb304.409.799,786.57
15-Feb303.929.779,771.34
14-Feb300.889.679,673.44
13-Feb302.539.739,726.41
12-Feb302.429.729,722.95
11-Feb302.359.729,720.87
10-Feb301.889.719,705.61
09-Feb302.999.749,741.23
08-Feb301.859.709,704.56
07-Feb300.489.669,660.55
06-Feb298.799.619,606.41
05-Feb301.979.719,708.70
04-Feb303.289.759,750.54
03-Feb303.539.769,758.75
02-Feb303.699.769,763.86
01-Feb304.079.789,776.14
31-Jan307.239.889,877.60
30-Jan303.799.779,766.92
29-Jan301.889.719,705.63
28-Jan299.699.649,635.24
27-Jan299.099.629,616.05
26-Jan298.949.619,610.98
25-Jan296.639.549,536.98
24-Jan291.479.379,370.82
23-Jan292.309.409,397.69
22-Jan294.459.479,466.80
21-Jan291.929.399,385.43
20-Jan293.619.449,439.70
19-Jan293.769.449,444.64
18-Jan294.559.479,469.96
17-Jan296.249.529,524.47
16-Jan296.499.539,532.29
15-Jan295.649.519,505.05
14-Jan298.829.619,607.43
13-Jan298.399.599,593.54
12-Jan298.249.599,588.53
11-Jan299.689.639,634.90
10-Jan302.499.739,725.21
09-Jan302.289.729,718.66
08-Jan302.459.729,723.86
07-Jan302.639.739,729.91
04-Jan304.359.799,785.04
03-Jan307.299.889,879.56
02-Jan303.069.749,743.52
31-Dec302.579.739,727.77
30-Dec302.379.729,721.45
29-Dec303.459.769,756.06
28-Dec301.719.709,700.30
27-Dec301.089.689,679.87
26-Dec300.139.659,649.47
24-Dec292.349.409,398.92
23-Dec292.559.419,405.58
22-Dec292.559.419,405.58
21-Dec292.049.399,389.21
20-Dec294.229.469,459.52
19-Dec296.049.529,518.02
18-Dec293.829.459,446.69
17-Dec293.229.439,427.33
16-Dec294.559.479,469.96
15-Dec294.559.479,469.96
14-Dec296.539.539,533.63
13-Dec298.639.609,601.25
12-Dec294.299.469,461.77
11-Dec296.749.549,540.35
10-Dec296.009.529,516.78
09-Dec297.879.589,576.64
08-Dec298.169.599,586.05
07-Dec294.869.489,480.09
05-Dec296.879.549,544.74
04-Dec294.679.479,473.81
03-Dec288.099.269,262.24
02-Dec289.989.329,323.11
01-Dec289.419.309,304.87
30-Nov290.929.359,353.37
29-Nov289.329.309,301.94
28-Nov289.379.309,303.38
27-Nov293.379.439,432.18
26-Nov294.139.469,456.55
25-Nov292.379.409,400.02
24-Nov291.949.399,386.24
23-Nov290.609.349,342.94
22-Nov293.599.449,439.28
21-Nov293.109.429,423.36
20-Nov293.969.459,451.16
19-Nov290.859.359,351.01
18-Nov290.229.339,330.71
17-Nov290.229.339,330.71
16-Nov290.179.339,329.17
15-Nov287.679.259,248.79
13-Nov287.709.259,249.86
12-Nov287.169.239,232.56
11-Nov285.839.199,189.65
10-Nov286.119.209,198.75
09-Nov290.109.339,326.87
08-Nov288.479.279,274.64
07-Nov288.869.299,286.90
06-Nov292.979.429,419.24
05-Nov296.729.549,539.65
04-Nov295.249.499,492.26
03-Nov294.959.489,482.78
02-Nov294.729.489,475.44
01-Nov290.569.349,341.82
31-Oct288.389.279,271.55
30-Oct288.389.279,271.49
29-Oct286.559.219,212.93
28-Oct285.379.179,174.99
27-Oct285.679.189,184.45
26-Oct287.249.239,234.92
25-Oct285.489.189,178.40
24-Oct287.539.249,244.37
23-Oct284.149.149,135.37
22-Oct281.739.069,057.75
21-Oct282.709.099,088.96
20-Oct282.419.089,079.55
19-Oct282.029.079,067.15
18-Oct274.048.818,810.46
17-Oct276.958.908,904.08
16-Oct277.578.928,924.03
15-Oct277.418.928,918.84
14-Oct276.098.888,876.37
13-Oct275.508.868,857.59
12-Oct275.698.868,863.66
11-Oct276.088.888,876.18
10-Oct273.658.808,798.20
09-Oct271.848.748,739.96
08-Oct270.988.718,712.22
07-Oct276.408.898,886.57
06-Oct276.268.888,881.86
05-Oct278.858.978,965.16
04-Oct278.588.968,956.50
03-Oct276.788.908,898.58
02-Oct272.438.768,758.71
01-Oct269.608.678,667.71
30-Sep275.278.858,850.25
29-Sep274.698.838,831.41
28-Sep269.748.678,672.19
27-Sep272.358.768,756.22
26-Sep275.178.858,847.04
25-Sep271.798.748,738.37
24-Sep270.458.708,695.25
23-Sep270.658.708,701.68
22-Sep270.378.698,692.49
21-Sep270.088.688,683.12
20-Sep267.008.588,584.25
19-Sep267.248.598,591.95
18-Sep267.398.608,596.66
17-Sep267.298.598,593.67
16-Sep266.448.578,566.15
15-Sep265.878.558,548.07
14-Sep265.458.538,534.51
13-Sep269.188.658,654.27
12-Sep271.268.728,721.07
11-Sep272.168.758,749.99
10-Sep274.408.828,822.01
09-Sep274.478.828,824.51
08-Sep274.618.838,829.06
07-Sep271.558.738,730.44
06-Sep274.948.848,839.51
05-Sep276.338.888,884.28
04-Sep276.208.888,880.17
03-Sep277.878.938,933.62
02-Sep278.448.958,952.09
01-Sep278.308.958,947.41
31-Aug279.178.988,975.46
30-Aug279.218.988,976.93
29-Aug279.999.009,001.93
28-Aug280.799.039,027.47
27-Aug277.978.948,936.99
26-Aug281.149.049,038.71
25-Aug280.849.039,029.18
24-Aug277.058.918,907.33
23-Aug275.508.868,857.53
22-Aug276.568.898,891.69
21-Aug279.708.998,992.63
20-Aug279.248.988,977.72
19-Aug279.728.998,993.21
18-Aug279.728.998,993.21
17-Aug279.909.008,999.11
16-Aug279.238.988,977.42
15-Aug283.449.119,112.94
14-Aug284.869.169,158.38
13-Aug291.269.369,364.36
12-Aug290.439.349,337.56
11-Aug290.439.349,337.56
10-Aug291.449.379,369.95
09-Aug288.309.279,269.06
08-Aug284.019.139,131.02
07-Aug285.739.199,186.46
06-Aug283.059.109,100.27
04-Aug285.869.199,190.47
03-Aug286.869.229,222.70
02-Aug288.889.299,287.78
01-Aug288.179.279,265.02
31-Jul285.769.199,187.51
30-Jul288.839.299,286.01
29-Jul288.779.289,284.01
28-Jul288.779.289,284.01
27-Jul287.229.239,234.19
26-Jul287.219.239,234.02
25-Jul293.039.429,421.05
24-Jul292.029.399,388.66
23-Jul294.799.489,477.82
22-Jul295.789.519,509.41
21-Jul295.479.509,499.44
20-Jul295.869.519,512.09
19-Jul292.009.399,387.99
17-Jul298.749.609,604.79
16-Jul297.209.569,555.14
15-Jul299.609.639,632.35
14-Jul298.979.619,612.02
13-Jul301.159.689,682.13
12-Jul299.909.649,642.12
11-Jul300.749.679,668.96
10-Jul307.659.899,891.10
09-Jul309.319.949,944.61
08-Jul306.369.859,849.83
07-Jul306.209.849,844.67
06-Jul308.199.919,908.62
05-Jul307.789.909,895.23
04-Jul313.2610.0710,071.58
03-Jul313.7410.0910,086.86
02-Jul317.6810.2110,213.51
01-Jul320.7110.3110,311.13
30-Jun320.7110.3110,311.13
29-Jun314.1510.1010,100.23
28-Jun315.4010.1410,140.25
27-Jun323.9110.4110,414.06
26-Jun324.9910.4510,448.53
25-Jun325.3310.4610,459.58
24-Jun329.9310.6110,607.48
23-Jun330.1510.6110,614.62
22-Jun332.1810.6810,679.73
21-Jun330.8910.6410,638.30
20-Jun333.8210.7310,732.49
19-Jun335.8210.8010,796.96
18-Jun343.9511.0611,058.31
17-Jun343.2911.0411,036.99
16-Jun343.1211.0311,031.67
15-Jun359.3111.5511,552.02
14-Jun356.6311.4711,465.80
13-Jun348.6611.2111,209.83
12-Jun346.8511.1511,151.40
11-Jun341.6010.9810,982.85
10-Jun341.8110.9910,989.40
09-Jun341.8110.9910,989.40
08-Jun341.5010.9810,979.35
07-Jun340.0510.9310,932.81
06-Jun338.7010.8910,889.39
05-Jun336.2710.8110,811.33
04-Jun326.9910.5110,513.02
03-Jun328.1610.5510,550.72
02-Jun327.5110.5310,529.63
01-Jun327.7210.5410,536.40
31-May328.4210.5610,558.86
30-May322.4210.3710,366.17
29-May324.1010.4210,419.97
28-May320.6410.3110,308.84
27-May322.5810.3710,371.03
26-May322.2510.3610,360.42
25-May326.9310.5110,510.98
24-May327.0510.5110,514.93
23-May323.1110.3910,388.22
22-May327.9810.5410,544.94
21-May327.5110.5310,529.63
20-May328.1810.5510,551.15
19-May328.1810.5510,551.15
18-May327.1210.5210,517.19
17-May320.5910.3110,307.16
16-May320.8410.3210,315.39
15-May323.2410.3910,392.49
14-May321.9610.3510,351.15
13-May323.7010.4110,407.32
12-May323.7010.4110,407.32
11-May322.5110.3710,368.99
10-May322.3410.3610,363.60
09-May321.6610.3410,341.58
08-May321.1810.3310,326.02
07-May319.9110.2910,285.22
06-May318.1810.2310,229.57
05-May318.1810.2310,229.57
04-May314.2010.1010,101.65
03-May314.4710.1110,110.45
02-May310.199.979,972.70
01-May305.369.829,817.64
30-Apr305.359.829,817.14
29-Apr307.629.899,890.32
28-Apr307.799.909,895.63
27-Apr308.039.909,903.50
26-Apr311.4710.0110,014.03
25-Apr314.2810.1010,104.47
24-Apr313.4110.0810,076.30
23-Apr315.2110.1310,134.37
22-Apr317.4210.2110,205.25
21-Apr317.4210.2110,205.25
20-Apr316.5610.1810,177.72
19-Apr313.7710.0910,087.88
18-Apr309.949.969,964.93
17-Apr299.019.619,613.31
16-Apr299.639.639,633.33
15-Apr301.059.689,678.86
14-Apr301.719.709,700.29
13-Apr299.169.629,618.26
12-Apr302.539.739,726.58
11-Apr306.149.849,842.56
10-Apr301.469.699,692.00
09-Apr300.219.659,651.85
08-Apr299.599.639,632.05
07-Apr299.599.639,632.05
06-Apr297.809.579,574.52
05-Apr294.529.479,469.14
04-Apr302.529.739,726.13
03-Apr301.369.699,688.91
02-Apr303.009.749,741.63
01-Apr298.089.589,583.47
31-Mar298.249.599,588.73
30-Mar297.599.579,567.69
29-Mar296.959.559,547.07
28-Mar300.379.669,657.11
27-Mar305.139.819,810.02
26-Mar306.369.859,849.70
25-Mar307.689.899,892.30
24-Mar307.529.899,886.97
23-Mar308.479.929,917.45
22-Mar305.999.849,837.81
21-Mar305.339.829,816.68
20-Mar303.329.759,752.07
19-Mar305.939.849,835.76
18-Mar305.029.819,806.65
17-Mar305.029.819,806.65
16-Mar307.389.889,882.57
15-Mar307.909.909,899.16
14-Mar308.049.909,903.60
13-Mar307.279.889,878.83
12-Mar307.609.899,889.65
11-Mar309.099.949,937.54
10-Mar308.939.939,932.20
09-Mar309.059.949,936.23
08-Mar308.769.939,926.83
07-Mar312.6410.0510,051.74
06-Mar312.0810.0310,033.70
05-Mar310.109.979,969.91
04-Mar311.0710.0010,001.18
03-Mar312.0410.0310,032.29
02-Mar310.509.989,982.88
01-Mar306.429.859,851.71
28-Feb309.409.959,947.47
27-Feb310.599.999,985.57
26-Feb311.1010.0010,002.15
24-Feb306.479.859,853.12
23-Feb307.749.899,894.22
22-Feb310.089.979,969.32
21-Feb307.769.899,894.61
20-Feb308.149.919,906.94
19-Feb309.089.949,937.17
18-Feb308.049.909,903.83
17-Feb309.909.969,963.37
16-Feb310.789.999,991.90
15-Feb311.9310.0310,028.66
14-Feb312.3110.0410,041.06
13-Feb309.039.949,935.56
12-Feb305.849.839,832.90
11-Feb305.759.839,829.93
10-Feb305.759.839,829.93
09-Feb307.039.879,871.20
08-Feb307.209.889,876.56
07-Feb306.219.849,844.90
06-Feb312.5810.0510,049.78
05-Feb314.1410.1010,099.73
04-Feb309.949.969,964.89
02-Feb315.7210.1510,150.60
01-Feb320.7910.3110,313.78
31-Jan320.8410.3210,315.13
30-Jan319.3210.2710,266.32
29-Jan322.3510.3610,363.81
28-Jan321.9110.3510,349.68
27-Jan321.7410.3410,344.08

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep19.35
17-Sep19.36
16-Sep19.43
15-Sep19.4
14-Sep19.4
13-Sep19.4
05-Sep19.72
04-Sep19.72
03-Sep19.96
02-Sep20.13
31-Aug20.06
30-Aug20.06
29-Aug20.15
28-Aug20.15
27-Aug19.97
26-Aug19.93
25-Aug20.02
24-Aug19.92
23-Aug19.84
22-Aug19.81
20-Aug19.75
19-Aug19.87
18-Aug19.63
17-Aug19.66
15-Aug19.6
14-Aug19.63
13-Aug19.4
12-Aug19.67
10-Aug19.41
09-Aug19.42
07-Aug19.6
06-Aug19.58
04-Aug19.43
03-Aug19.31
02-Aug19.3
01-Aug19.22
31-Jul19.17
30-Jul19.06
29-Jul19.09
28-Jul19.02
26-Jul19.04
25-Jul19.04
24-Jul19.06
23-Jul19.18
22-Jul19.05
21-Jul19.03
20-Jul19.03
19-Jul19.02
18-Jul18.97
17-Jul19.07
16-Jul19.1
15-Jul18.98
14-Jul18.99
13-Jul18.99
11-Jul19.06
10-Jul19.12
09-Jul19.16
08-Jul18.87
07-Jul19.01
06-Jul19.01
05-Jul19.01
03-Jul19.02
02-Jul19.05
01-Jul19.06
30-Jun19.22
29-Jun19.23
27-Jun19.19
26-Jun19.13
25-Jun19.24
24-Jun19.19
23-Jun19.12
22-Jun19.11
21-Jun19.11
20-Jun19
19-Jun19.01
18-Jun19.12
17-Jun19.18
16-Jun19.15
15-Jun19.16
13-Jun19.19
12-Jun19.18
11-Jun19.11
10-Jun19.22
09-Jun19.24
08-Jun19.62
07-Jun19.61
06-Jun19.67
05-Jun19.73
04-Jun19.63
03-Jun19.81
02-Jun19.62
31-May19.61
30-May19.46
29-May19.13
28-May19.18
27-May19.05
26-May19.05
24-May19.05
23-May19.03
22-May18.99
21-May19.04
20-May19.12
19-May19.15
18-May19.16
17-May19.15
15-May19.05
13-May19.22
11-May19.1
09-May19.19
08-May19.11
06-May18.99
05-May19.08
04-May18.91
03-May18.91
02-May19.11
01-May18.98
30-Apr18.94
29-Apr19.03
28-Apr18.93
27-Apr18.94
26-Apr18.9
25-Apr19.02
24-Apr19.07
23-Apr18.93
22-Apr18.84
21-Apr18.76
20-Apr18.77
19-Apr18.77
17-Apr18.81
16-Apr18.87
15-Apr18.85
13-Apr18.77
12-Apr18.75
11-Apr18.83
10-Apr18.81
09-Apr18.92
08-Apr18.96
07-Apr19.09
06-Apr19.08
05-Apr19.07
04-Apr19.14
03-Apr19.21
02-Apr19.23
01-Apr19.27
31-Mar19.35
30-Mar19.43
29-Mar19.42
28-Mar19.33
27-Mar19.29
26-Mar19.11
25-Mar19.02
24-Mar19.09
23-Mar19.09
22-Mar19.09
21-Mar18.86
20-Mar18.81
19-Mar19.01
18-Mar19.06
17-Mar19.2
16-Mar19.21
15-Mar19.2
13-Mar19.29
12-Mar19.34
11-Mar19.4
10-Mar19.48
09-Mar19.49
07-Mar19.57
06-Mar19.36
04-Mar19.29
03-Mar19.27
02-Mar19.27
01-Mar19.26
28-Feb19.27
27-Feb19.17
26-Feb19.18
25-Feb19.13
24-Feb19.21
23-Feb19.2
22-Feb19.25
21-Feb19.28
20-Feb19.15
19-Feb19.16
18-Feb19.21
17-Feb19.26
16-Feb19.29
15-Feb19.26
14-Feb19.25
13-Feb19.43
12-Feb19.25
11-Feb19.1
10-Feb19.07
09-Feb19.14
08-Feb19.08
07-Feb19.09
06-Feb19.08
05-Feb19.04
04-Feb19.11
03-Feb19.09
02-Feb19.1
01-Feb19.1
31-Jan19.13
30-Jan19.07
29-Jan19.01
28-Jan19.04
27-Jan18.99
26-Jan18.98
25-Jan18.93
24-Jan19.05
23-Jan19.03
22-Jan19.22
21-Jan19.18
20-Jan19.14
19-Jan19.15
18-Jan19.04
17-Jan18.99
16-Jan19.03
15-Jan19
14-Jan19.18
13-Jan19.14
12-Jan19.13
11-Jan19.1
10-Jan19.23
09-Jan19.34
08-Jan19.4
07-Jan19.35
04-Jan19.41
03-Jan19.61
02-Jan19.59
31-Dec19.66
30-Dec19.66
29-Dec19.73
28-Dec19.63
27-Dec19.86
26-Dec19.85
24-Dec19.86
23-Dec20.01
22-Dec20.01
21-Dec19.88
20-Dec19.88
19-Dec20.03
18-Dec20.07
17-Dec20.07
16-Dec20.23
15-Dec20.23
14-Dec20.38
13-Dec20.26
12-Dec20.02
11-Dec20.2
10-Dec20.33
09-Dec20.36
08-Dec20.38
07-Dec20.21
05-Dec20.46
04-Dec20.28
03-Dec20.02
02-Dec20.45
01-Dec20.41
30-Nov20.33
29-Nov20.19
28-Nov20.45
27-Nov20.53
26-Nov20.44
25-Nov20.46
24-Nov20.43
23-Nov20.35
22-Nov20.22
21-Nov20.34
20-Nov20.4
19-Nov20.24
18-Nov20.14
17-Nov20.14
16-Nov20.32
15-Nov20.33
13-Nov20.39
12-Nov20.28
11-Nov20.2
10-Nov20.22
09-Nov20.23
08-Nov19.84
07-Nov19.65
06-Nov19.93
05-Nov20.13
04-Nov20.03
03-Nov20.01
02-Nov19.9
01-Nov20.15
31-Oct20.11
30-Oct20.04
29-Oct19.56
28-Oct19.4
27-Oct19.42
26-Oct19.54
25-Oct19.5
24-Oct19.6
23-Oct19.29
22-Oct19.27
21-Oct19.31
20-Oct19.29
19-Oct19.29
18-Oct18.86
17-Oct18.84
16-Oct18.78
15-Oct18.82
14-Oct18.91
13-Oct18.87
12-Oct18.87
11-Oct19.04
10-Oct19.07
09-Oct19.01
08-Oct18.91
07-Oct18.88
06-Oct18.87
05-Oct19.06
04-Oct19.12
03-Oct18.79
02-Oct18.84
01-Oct18.58
30-Sep18.79
29-Sep18.75
28-Sep18.81
27-Sep18.9
26-Sep19.03
25-Sep18.98
24-Sep18.86
23-Sep18.94
22-Sep18.92
21-Sep18.86
20-Sep18.75
19-Sep18.78
18-Sep18.83
17-Sep18.85
16-Sep18.95
15-Sep18.91
14-Sep18.88
13-Sep18.85
12-Sep19.17
11-Sep19.22
10-Sep19.31
09-Sep19.37
08-Sep19.38
07-Sep19.15
06-Sep19.24
05-Sep19.46
04-Sep19.41
03-Sep19.15
02-Sep19.15
01-Sep19.14
31-Aug19.2
30-Aug19.02
29-Aug19.06
28-Aug18.87
27-Aug18.82
26-Aug18.97
25-Aug18.95
24-Aug18.95
23-Aug19
22-Aug18.75
21-Aug18.95
20-Aug18.97
19-Aug18.9
18-Aug18.9
17-Aug19.08
16-Aug19.06
15-Aug19.1
14-Aug18.94
13-Aug19.2
12-Aug18.97
11-Aug18.97
10-Aug18.9
09-Aug18.6
08-Aug18.49
07-Aug18.47
06-Aug18.5
04-Aug18.55
03-Aug18.7
02-Aug18.71
01-Aug18.64
31-Jul18.52
30-Jul18.61
29-Jul18.63
28-Jul18.63
27-Jul18.59
26-Jul18.65
25-Jul18.82
24-Jul18.84
23-Jul19.13
22-Jul19.07
21-Jul19.05
20-Jul19.1
19-Jul19.06
17-Jul18.86
16-Jul18.81
15-Jul18.95
14-Jul18.91
13-Jul19.06
12-Jul18.85
11-Jul19.01
10-Jul19.24
09-Jul19.2
08-Jul19.1
07-Jul19.09
06-Jul19.25
05-Jul19.2
04-Jul19.53
03-Jul19.67
02-Jul20.03
01-Jul19.92
30-Jun19.92
29-Jun19.61
28-Jun19.7
27-Jun19.97
26-Jun19.95
25-Jun19.91
24-Jun20.02
23-Jun20.07
22-Jun20.23
21-Jun20.4
20-Jun20.53
19-Jun20.59
18-Jun20.72
17-Jun20.73
16-Jun20.72
15-Jun20.89
14-Jun20.71
13-Jun20.68
12-Jun20.56
11-Jun20.37
10-Jun20.37
09-Jun20.37
08-Jun20.4
07-Jun20.35
06-Jun20.33
05-Jun20.38
04-Jun19.89
03-Jun20.01
02-Jun19.97
01-Jun19.91
31-May19.82
30-May19.66
29-May19.69
28-May19.48
27-May19.55
26-May19.53
25-May19.6
24-May19.69
23-May19.63
22-May19.77
21-May19.97
20-May19.95
19-May19.95
18-May19.91
17-May19.56
16-May19.72
15-May19.65
14-May19.36
13-May19.43
12-May19.43
11-May19.22
10-May19.36
09-May19.53
08-May19.56
07-May19.4
06-May19.26
05-May19.26
04-May19.17
03-May19.14
02-May18.96
01-May18.78
30-Apr18.71
29-Apr18.61
28-Apr18.62
27-Apr18.68
26-Apr18.82
25-Apr18.91
24-Apr18.88
23-Apr18.83
22-Apr18.53
21-Apr18.53
20-Apr18.48
19-Apr18.2
18-Apr18.02
17-Apr17.98
16-Apr18.05
15-Apr18.07
14-Apr18.11
13-Apr18.12
12-Apr18.17
11-Apr18.19
10-Apr18.27
09-Apr18.35
08-Apr18.29
07-Apr18.29
06-Apr18.27
05-Apr18.08
04-Apr18.29
03-Apr18.22
02-Apr18.22
01-Apr18.22
31-Mar18.23
30-Mar18.19
29-Mar18.24
28-Mar18.36
27-Mar18.37
26-Mar18.4
25-Mar18.58
24-Mar18.57
23-Mar18.56
22-Mar18.5
21-Mar18.55
20-Mar18.77
19-Mar18.78
18-Mar18.69
17-Mar18.69
16-Mar18.72
15-Mar18.74
14-Mar18.59
13-Mar18.51
12-Mar18.62
11-Mar18.62
10-Mar18.61
09-Mar18.64
08-Mar18.69
07-Mar18.8
06-Mar18.71
05-Mar18.92
04-Mar18.83
03-Mar18.9
02-Mar18.91
01-Mar18.88
28-Feb18.82
27-Feb18.71
26-Feb18.64
24-Feb18.54
23-Feb18.55
22-Feb18.77
21-Feb18.72
20-Feb18.63
19-Feb18.53
18-Feb18.49
17-Feb18.59
16-Feb18.51
15-Feb18.49
14-Feb18.59
13-Feb18.65
12-Feb18.66
11-Feb18.7
10-Feb18.7
09-Feb18.79
08-Feb18.72
07-Feb18.66
06-Feb18.74
05-Feb18.61
04-Feb18.66
02-Feb18.42
01-Feb18.64
31-Jan18.61
30-Jan18.63
29-Jan18.59
28-Jan18.49
27-Jan18.48


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información