ingles

Precio del Oro Hoy en Mexico

Precio del oro hoy en México en Peso Mexicano (MXN) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 16:58:17
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k826.00N/AN/AN/A25,691.42826.00825,998.2810019.18PESO
MXN
Mexico
23k791.58758.60726.991324,620.94791.58791,581.680.96
22k757.17694.07636.232623,550.47757.17757,165.090.92
21k722.75632.40553.354122,479.99722.75722,748.490.88
20k688.33573.61478.016121,409.52688.33688,331.900.83
19k653.92517.68409.838020,339.04653.92653,915.300.79
18k619.50464.62348.4710019,268.56619.50619,498.710.75
17k585.08414.43293.5610318,198.09585.08585,082.110.71
16k550.67367.11244.7414917,127.61550.67550,665.520.67
15k516.25322.66201.6617816,057.14516.25516,248.920.63
14k481.83281.07163.9621614,986.66481.83481,832.330.58
10k344.17143.4059.7541810,704.76344.17344,165.950.42
8k275.3391.7830.595948,563.81275.33275,332.760.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun25,691.42826.00825,998.28826.00757.17619.50481.83344.17
16-Jun25,682.07825.70825,697.56825.70756.89619.27481.66344.04
15-Jun25,704.10826.41826,405.94826.41757.54619.80482.07344.34
13-Jun25,771.40828.57828,569.83828.57759.52621.43483.33345.24
12-Jun25,570.78822.12822,119.54822.12753.61616.59479.57342.55
11-Jun25,375.02815.83815,825.91815.83747.84611.87475.90339.93
10-Jun25,546.26821.33821,331.43821.33752.89616.00479.11342.22
09-Jun25,636.92824.25824,245.96824.25755.56618.18480.81343.44
08-Jun26,302.38845.64845,641.02845.64775.17634.23493.29352.35
07-Jun26,288.97845.21845,210.01845.21774.78633.91493.04352.17
06-Jun26,226.60843.20843,204.81843.20772.94632.40491.87351.34
05-Jun26,230.84843.34843,341.02843.34773.06632.51491.95351.39
04-Jun26,030.56836.90836,901.87836.90767.16627.68488.19348.71
03-Jun26,258.55844.23844,232.02844.23773.88633.17492.47351.76
02-Jun25,613.91823.51823,506.33823.51754.88617.63480.38343.13
31-May25,600.86823.09823,086.60823.09754.50617.31480.13342.95
30-May25,140.57808.29808,288.05808.29740.93606.22471.50336.79
29-May24,478.17786.99786,991.57786.99721.41590.24459.08327.91
28-May24,581.09790.30790,300.33790.30724.44592.73461.01329.29
27-May24,475.44786.90786,903.67786.90721.33590.18459.03327.88
26-May24,479.25787.03787,026.16787.03721.44590.27459.10327.93
24-May24,479.25787.03787,026.16787.03721.44590.27459.10327.93
23-May24,419.68785.11785,110.83785.11719.68588.83457.98327.13
22-May24,186.80777.62777,623.79777.62712.82583.22453.61324.01
21-May24,255.44779.83779,830.40779.83714.84584.87454.90324.93
20-May24,418.92785.09785,086.41785.09719.66588.81457.97327.12
19-May24,481.93787.11787,112.47787.11721.52590.33459.15327.96
18-May24,482.26787.12787,123.09787.12721.53590.34459.16327.97
17-May24,469.49786.71786,712.28786.71721.15590.03458.92327.80
15-May24,701.18794.16794,161.46794.16727.98595.62463.26330.90

Precio de la Plata hoy

milésimas oz g kg
999284.639.159,151.11

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun284.639.159,151.11
16-Jun284.579.159,149.11
15-Jun284.919.169,160.04
13-Jun285.939.199,192.90
12-Jun283.109.109,101.77
11-Jun282.069.079,068.56
10-Jun283.309.119,108.40
09-Jun285.919.199,192.10
08-Jun294.509.479,468.27
07-Jun294.359.469,463.45
06-Jun292.499.409,403.87
05-Jun292.009.399,388.15
04-Jun291.119.369,359.50
03-Jun292.999.429,419.84
02-Jun286.069.209,197.03
31-May285.919.199,192.34
30-May282.759.099,090.75
29-May276.058.888,875.08
28-May275.818.878,867.45
27-May277.568.928,923.71
26-May277.568.928,923.71
24-May277.568.928,923.71
23-May277.658.938,926.58
22-May274.418.828,822.34
21-May275.138.858,845.57
20-May276.098.888,876.59
19-May276.538.898,890.52
18-May275.908.878,870.52
17-May275.768.878,865.89
15-May281.949.069,064.58

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/1919.18
16/06/1919.15
15/06/1919.16
13/06/1919.19
12/06/1919.18
11/06/1919.11
10/06/1919.22
09/06/1919.24
08/06/1919.62
07/06/1919.61
06/06/1919.67
05/06/1919.73
04/06/1919.63
03/06/1919.81
02/06/1919.62
31/05/1919.61
30/05/1919.46
29/05/1919.13
28/05/1919.18
27/05/1919.05
26/05/1919.05
24/05/1919.05
23/05/1919.03
22/05/1918.99
21/05/1919.04
20/05/1919.12
19/05/1919.15
18/05/1919.16
17/05/1919.15
15/05/1919.05


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información