ingles

Precio del Oro Hoy en Mexico

Última actualización 18/09/2018 03:51:37
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k725.93N/AN/AN/A22,578.86725.93725,927.3610018.83PESO
MXN
Mexico
23k695.68666.69638.911321,638.08695.68695,680.380.96
22k665.43609.98559.152620,697.29665.43665,433.410.92
21k635.19555.79486.314119,756.51635.19635,186.440.88
20k604.94504.12420.106118,815.72604.94604,939.460.83
19k574.69454.96360.188017,874.93574.69574,692.490.79
18k544.45408.33306.2510016,934.15544.45544,445.520.75
17k514.20364.22257.9910315,993.36514.20514,198.540.71
16k483.95322.63215.0914915,052.58483.95483,951.570.67
15k453.70283.57177.2317814,111.79453.70453,704.600.63
14k423.46247.02144.0921613,171.00423.46423,457.620.58
10k302.47126.0352.514189,407.86302.47302,469.730.42
8k241.9880.6626.895947,526.29241.98241,975.790.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep22,578.86725.93725,927.36725.93665.43544.45423.46302.47
17-Sep22,583.05726.06726,062.05726.06665.56544.55423.54302.53
16-Sep22,618.72727.21727,208.73727.21666.61545.41424.21303.00
15-Sep22,570.98725.67725,673.73725.67665.20544.26423.31302.36
14-Sep22,535.17724.52724,522.48724.52664.15543.39422.64301.88
13-Sep22,784.75732.55732,546.69732.55671.50549.41427.32305.23
12-Sep22,928.66737.17737,173.60737.17675.74552.88430.02307.16
11-Sep23,013.26739.89739,893.46739.89678.24554.92431.60308.29
10-Sep23,114.46743.15743,147.02743.15681.22557.36433.50309.64
09-Sep23,165.36744.78744,783.55744.78682.72558.59434.46310.33
08-Sep23,177.32745.17745,168.05745.17683.07558.88434.68310.49
07-Sep23,007.00739.69739,692.27739.69678.05554.77431.49308.21
06-Sep23,137.06743.87743,873.82743.87681.88557.91433.93309.95
05-Sep23,311.72749.49749,489.13749.49687.03562.12437.20312.29
04-Sep23,178.84745.22745,217.00745.22683.12558.91434.71310.51
03-Sep22,985.75739.01739,008.86739.01677.42554.26431.09307.92
02-Sep23,001.26739.51739,507.57739.51677.88554.63431.38308.13
01-Sep22,989.25739.12739,121.40739.12677.53554.34431.15307.97
31-Aug23,073.22741.82741,821.12741.82680.00556.37432.73309.09
30-Aug22,915.11736.74736,737.76736.74675.34552.55429.76306.97
29-Aug22,920.41736.91736,908.37736.91675.50552.68429.86307.05
28-Aug22,823.45733.79733,791.08733.79672.64550.34428.04305.75
27-Aug22,660.60728.56728,555.12728.56667.84546.42424.99303.56
26-Aug22,879.53735.59735,593.88735.59674.29551.70429.10306.50
25-Aug22,855.41734.82734,818.35734.82673.58551.11428.64306.17
24-Aug22,553.34725.11725,106.80725.11664.68543.83422.98302.13
23-Aug22,525.83724.22724,222.25724.22663.87543.17422.46301.76
22-Aug22,421.81720.88720,878.01720.88660.80540.66420.51300.37
21-Aug22,587.07726.19726,191.28726.19665.68544.64423.61302.58
20-Aug22,491.78723.13723,127.53723.13662.87542.35421.82301.30
19-Aug22,390.45719.87719,869.75719.87659.88539.90419.92299.95
18-Aug22,390.45719.87719,869.75719.87659.88539.90419.92299.95
17-Aug22,468.99722.39722,394.79722.39662.20541.80421.40301.00
16-Aug22,517.10723.94723,941.67723.94663.61542.96422.30301.64
15-Aug22,667.69728.78728,783.12728.78668.05546.59425.12303.66
14-Aug22,633.11727.67727,671.40727.67667.03545.75424.47303.20
13-Aug23,044.42740.90740,895.18740.90679.15555.67432.19308.71
12-Aug22,977.60738.75738,747.07738.75677.18554.06430.94307.81
11-Aug22,977.60738.75738,747.07738.75677.18554.06430.94307.81
10-Aug22,993.74739.27739,265.91739.27677.66554.45431.24308.03
09-Aug22,605.70726.79726,790.00726.79666.22545.09423.96302.83
08-Aug22,396.20720.05720,054.47720.05660.05540.04420.03300.02
07-Aug22,435.88721.33721,330.24721.33661.22541.00420.78300.55
06-Aug22,338.75718.21718,207.49718.21658.36538.66418.95299.25
04-Aug22,510.24723.72723,721.01723.72663.41542.79422.17301.55
03-Aug22,596.71726.50726,500.97726.50665.96544.88423.79302.71
02-Aug22,748.37731.38731,376.96731.38670.43548.53426.64304.74
01-Aug22,794.67732.87732,865.65732.87671.79549.65427.50305.36
31-Jul22,567.92725.58725,575.36725.58665.11544.18423.25302.32
30-Jul22,766.54731.96731,961.37731.96670.96548.97426.98304.98
29-Jul22,781.88732.45732,454.51732.45671.42549.34427.27305.19
28-Jul22,781.88732.45732,454.51732.45671.42549.34427.27305.19
27-Jul22,725.53730.64730,642.80730.64669.76547.98426.21304.43
26-Jul22,813.05733.46733,456.69733.46672.34550.09427.85305.61
25-Jul23,156.13744.49744,486.80744.49682.45558.37434.28310.20
24-Jul23,117.25743.24743,236.69743.24681.30557.43433.55309.68
23-Jul23,441.71753.67753,668.50753.67690.86565.25439.64314.03
22-Jul23,491.38755.27755,265.39755.27692.33566.45440.57314.69
21-Jul23,466.74754.47754,473.29754.47691.60565.85440.11314.36
20-Jul23,491.47755.27755,268.36755.27692.33566.45440.57314.70
19-Jul23,301.99749.18749,176.49749.18686.75561.88437.02312.16
17-Jul23,451.09753.97753,970.04753.97691.14565.48439.82314.15
16-Jul23,387.41751.92751,922.80751.92689.26563.94438.62313.30
15-Jul23,526.61756.40756,398.22756.40693.37567.30441.23315.17
14-Jul23,476.95754.80754,801.60754.80691.90566.10440.30314.50
13-Jul23,644.69760.19760,194.51760.19696.84570.15443.45316.75
12-Jul23,486.91755.12755,121.74755.12692.19566.34440.49314.63
11-Jul23,647.30760.28760,278.33760.28696.92570.21443.50316.78
10-Jul24,106.18775.03775,031.71775.03710.45581.27452.10322.93
09-Jul24,163.78776.88776,883.44776.88712.14582.66453.18323.70
08-Jul23,970.31770.66770,663.33770.66706.44578.00449.55321.11
07-Jul23,957.76770.26770,259.84770.26706.07577.69449.32320.94
06-Jul24,151.24776.48776,480.48776.48711.77582.36452.95323.53
05-Jul24,130.18775.80775,803.17775.80711.15581.85452.55323.25
04-Jul24,548.43789.25789,250.31789.25723.48591.94460.40328.85
03-Jul24,525.54788.51788,514.40788.51722.80591.39459.97328.55
02-Jul24,863.64799.38799,384.58799.38732.77599.54466.31333.08
01-Jul24,957.17802.39802,391.66802.39735.53601.79468.06334.33
30-Jun24,957.17802.39802,391.66802.39735.53601.79468.06334.33
29-Jun24,526.42788.54788,542.81788.54722.83591.41459.98328.56
28-Jun24,590.92790.62790,616.40790.62724.73592.96461.19329.42
27-Jun25,114.27807.44807,442.59807.44740.16605.58471.01336.43
26-Jun25,113.06807.40807,403.63807.40740.12605.55470.99336.42
25-Jun25,216.81810.74810,739.31810.74743.18608.05472.93337.81
24-Jun25,459.63818.55818,546.25818.55750.33613.91477.49341.06
23-Jun25,477.26819.11819,112.91819.11750.85614.33477.82341.30
22-Jun25,670.05825.31825,311.25825.31756.54618.98481.43343.88
21-Jun25,767.85828.46828,455.68828.46759.42621.34483.27345.19
20-Jun26,118.27839.72839,721.75839.72769.74629.79489.84349.88
19-Jun26,226.51843.20843,201.96843.20772.94632.40491.87351.33

Precio de la Plata hoy

milésimas oz g kg
999267.398.608,596.66

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep267.398.608,596.66
17-Sep267.298.598,593.67
16-Sep266.448.578,566.15
15-Sep265.878.558,548.07
14-Sep265.458.538,534.51
13-Sep269.188.658,654.27
12-Sep271.268.728,721.07
11-Sep272.168.758,749.99
10-Sep274.408.828,822.01
09-Sep274.478.828,824.51
08-Sep274.618.838,829.06
07-Sep271.558.738,730.44
06-Sep274.948.848,839.51
05-Sep276.338.888,884.28
04-Sep276.208.888,880.17
03-Sep277.878.938,933.62
02-Sep278.448.958,952.09
01-Sep278.308.958,947.41
31-Aug279.178.988,975.46
30-Aug279.218.988,976.93
29-Aug279.999.009,001.93
28-Aug280.799.039,027.47
27-Aug277.978.948,936.99
26-Aug281.149.049,038.71
25-Aug280.849.039,029.18
24-Aug277.058.918,907.33
23-Aug275.508.868,857.53
22-Aug276.568.898,891.69
21-Aug279.708.998,992.63
20-Aug279.248.988,977.72
19-Aug279.728.998,993.21
18-Aug279.728.998,993.21
17-Aug279.909.008,999.11
16-Aug279.238.988,977.42
15-Aug283.449.119,112.94
14-Aug284.869.169,158.38
13-Aug291.269.369,364.36
12-Aug290.439.349,337.56
11-Aug290.439.349,337.56
10-Aug291.449.379,369.95
09-Aug288.309.279,269.06
08-Aug284.019.139,131.02
07-Aug285.739.199,186.46
06-Aug283.059.109,100.27
04-Aug285.869.199,190.47
03-Aug286.869.229,222.70
02-Aug288.889.299,287.78
01-Aug288.179.279,265.02
31-Jul285.769.199,187.51
30-Jul288.839.299,286.01
29-Jul288.779.289,284.01
28-Jul288.779.289,284.01
27-Jul287.229.239,234.19
26-Jul287.219.239,234.02
25-Jul293.039.429,421.05
24-Jul292.029.399,388.66
23-Jul294.799.489,477.82
22-Jul295.789.519,509.41
21-Jul295.479.509,499.44
20-Jul295.869.519,512.09
19-Jul292.009.399,387.99
17-Jul298.749.609,604.79
16-Jul297.209.569,555.14
15-Jul299.609.639,632.35
14-Jul298.979.619,612.02
13-Jul301.159.689,682.13
12-Jul299.909.649,642.12
11-Jul300.749.679,668.96
10-Jul307.659.899,891.10
09-Jul309.319.949,944.61
08-Jul306.369.859,849.83
07-Jul306.209.849,844.67
06-Jul308.199.919,908.62
05-Jul307.789.909,895.23
04-Jul313.2610.0710,071.58
03-Jul313.7410.0910,086.86
02-Jul317.6810.2110,213.51
01-Jul320.7110.3110,311.13
30-Jun320.7110.3110,311.13
29-Jun314.1510.1010,100.23
28-Jun315.4010.1410,140.25
27-Jun323.9110.4110,414.06
26-Jun324.9910.4510,448.53
25-Jun325.3310.4610,459.58
24-Jun329.9310.6110,607.48
23-Jun330.1510.6110,614.62
22-Jun332.1810.6810,679.73
21-Jun330.8910.6410,638.30
20-Jun333.8210.7310,732.49
19-Jun335.8210.8010,796.96

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep18.83
17-Sep18.85
16-Sep18.95
15-Sep18.91
14-Sep18.88
13-Sep18.85
12-Sep19.17
11-Sep19.22
10-Sep19.31
09-Sep19.37
08-Sep19.38
07-Sep19.15
06-Sep19.24
05-Sep19.46
04-Sep19.41
03-Sep19.15
02-Sep19.15
01-Sep19.14
31-Aug19.2
30-Aug19.02
29-Aug19.06
28-Aug18.87
27-Aug18.82
26-Aug18.97
25-Aug18.95
24-Aug18.95
23-Aug19
22-Aug18.75
21-Aug18.95
20-Aug18.97
19-Aug18.9
18-Aug18.9
17-Aug19.08
16-Aug19.06
15-Aug19.1
14-Aug18.94
13-Aug19.2
12-Aug18.97
11-Aug18.97
10-Aug18.9
09-Aug18.6
08-Aug18.49
07-Aug18.47
06-Aug18.5
04-Aug18.55
03-Aug18.7
02-Aug18.71
01-Aug18.64
31-Jul18.52
30-Jul18.61
29-Jul18.63
28-Jul18.63
27-Jul18.59
26-Jul18.65
25-Jul18.82
24-Jul18.84
23-Jul19.13
22-Jul19.07
21-Jul19.05
20-Jul19.1
19-Jul19.06
17-Jul18.86
16-Jul18.81
15-Jul18.95
14-Jul18.91
13-Jul19.06
12-Jul18.85
11-Jul19.01
10-Jul19.24
09-Jul19.2
08-Jul19.1
07-Jul19.09
06-Jul19.25
05-Jul19.2
04-Jul19.53
03-Jul19.67
02-Jul20.03
01-Jul19.92
30-Jun19.92
29-Jun19.61
28-Jun19.7
27-Jun19.97
26-Jun19.95
25-Jun19.91
24-Jun20.02
23-Jun20.07
22-Jun20.23
21-Jun20.4
20-Jun20.53
19-Jun20.59


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información