ingles

Precio del Oro Hoy en Nicaragua

Precio del oro hoy en Nicaragua en C├│rdoba (NIO) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 16:58:49
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,424.18N/AN/AN/A44,296.931,424.181,424,179.5110033.07CÓRDOBA
NIO
Nicaragua
23k1,364.841,307.971,253.471342,451.231,364.841,364,838.700.96
22k1,305.501,196.711,096.982640,605.521,305.501,305,497.880.92
21k1,246.161,090.39954.094138,759.821,246.161,246,157.070.88
20k1,186.82989.01824.186136,914.111,186.821,186,816.260.83
19k1,127.48892.58706.638035,068.411,127.481,127,475.440.79
18k1,068.13801.10600.8310033,222.701,068.131,068,134.630.75
17k1,008.79714.56506.1510331,377.001,008.791,008,793.820.71
16k949.45632.97421.9814929,531.29949.45949,453.010.67
15k890.11556.32347.7017827,685.58890.11890,112.190.63
14k830.77484.62282.6921625,839.88830.77830,771.380.58
10k593.41247.25103.0241818,457.06593.41593,408.130.42
8k474.73158.2452.7559414,765.64474.73474,726.500.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los ├║ltimos 30 d├şas

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun44,296.931,424.181,424,179.511,424.181,305.501,068.13830.77593.41
16-Jun44,309.941,424.601,424,597.781,424.601,305.881,068.45831.02593.58
15-Jun44,794.351,440.171,440,171.941,440.171,320.161,080.13840.10600.07
13-Jun44,290.821,423.981,423,982.951,423.981,305.321,067.99830.66593.33
12-Jun44,022.261,415.351,415,348.651,415.351,297.401,061.51825.62589.73
11-Jun43,685.941,404.541,404,535.461,404.541,287.491,053.40819.31585.22
10-Jun44,340.441,425.581,425,578.381,425.581,306.781,069.18831.59593.99
09-Jun43,678.691,404.301,404,302.631,404.301,287.281,053.23819.18585.13
08-Jun44,735.491,438.281,438,279.351,438.281,318.421,078.71839.00599.28
07-Jun44,748.891,438.711,438,710.361,438.711,318.821,079.03839.25599.46
06-Jun43,773.221,407.341,407,341.831,407.341,290.061,055.51820.95586.39
05-Jun43,926.351,412.261,412,264.931,412.261,294.581,059.20823.82588.44
04-Jun43,693.681,404.781,404,784.341,404.781,287.721,053.59819.46585.33
03-Jun44,166.331,419.981,419,980.371,419.981,301.651,064.99828.32591.66
02-Jun43,460.101,397.271,397,274.501,397.271,280.831,047.96815.08582.20
31-May43,460.101,397.271,397,274.501,397.271,280.831,047.96815.08582.20
30-May42,581.351,369.021,369,022.311,369.021,254.941,026.77798.60570.43
29-May42,571.291,368.701,368,698.881,368.701,254.641,026.52798.41570.29
28-May42,164.641,355.621,355,624.651,355.621,242.661,016.72790.78564.84
27-May42,231.381,357.771,357,770.271,357.771,244.621,018.33792.03565.74
26-May42,713.401,373.271,373,267.701,373.271,258.831,029.95801.07572.19
24-May42,700.551,372.851,372,854.561,372.851,258.451,029.64800.83572.02
23-May42,025.461,351.151,351,149.751,351.151,238.551,013.36788.17562.98
22-May42,119.941,354.191,354,187.391,354.191,241.341,015.64789.94564.24
21-May42,281.401,359.381,359,378.731,359.381,246.101,019.53792.97566.41
20-May42,311.651,360.351,360,351.081,360.351,246.991,020.26793.54566.81
19-May42,354.391,361.731,361,725.131,361.731,248.251,021.29794.34567.39
18-May42,345.631,361.441,361,443.591,361.441,247.991,021.08794.18567.27
17-May42,332.851,361.031,361,032.781,361.031,247.611,020.77793.94567.10
15-May42,945.051,380.721,380,715.351,380.721,265.661,035.54805.42575.30

Precio de la Plata hoy

milésimas oz g kg
999490.7615.7815,778.26

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun490.7615.7815,778.26
16-Jun490.9715.7915,785.19
15-Jun496.5115.9615,963.14
13-Jun491.4015.8015,798.94
12-Jun487.3815.6715,669.48
11-Jun485.6015.6115,612.53
10-Jun491.7315.8115,809.37
09-Jun487.1115.6615,660.98
08-Jun500.8816.1016,103.78
07-Jun501.0316.1116,108.61
06-Jun488.1815.7015,695.42
05-Jun488.9915.7215,721.46
04-Jun488.6515.7115,710.41
03-Jun492.8015.8415,843.98
02-Jun485.3715.6015,604.95
31-May485.3715.6015,604.95
30-May478.9115.4015,397.28
29-May480.0915.4415,435.13
28-May473.1015.2115,210.58
27-May478.9215.4015,397.50
26-May484.3115.5715,570.83
24-May484.1615.5715,566.14
23-May477.8215.3615,362.35
22-May477.8615.3615,363.60
21-May479.6015.4215,419.35
20-May478.4015.3815,380.83
19-May478.4015.3815,380.83
18-May477.2215.3415,342.85
17-May477.0715.3415,338.22
15-May490.1815.7615,759.52

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/1933.07
16/06/1933.04
15/06/1933.39
13/06/1932.98
12/06/1933.02
11/06/1932.9
10/06/1933.36
09/06/1932.78
08/06/1933.37
07/06/1933.38
06/06/1932.83
05/06/1933.04
04/06/1932.95
03/06/1933.32
02/06/1933.29
31/05/1933.29
30/05/1932.96
29/05/1933.27
28/05/1932.9
27/05/1932.87
26/05/1933.24
24/05/1933.23
23/05/1932.75
22/05/1933.07
21/05/1933.19
20/05/1933.13
19/05/1933.13
18/05/1933.14
17/05/1933.13
15/05/1933.12


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información