ingles

Precio del Oro Hoy en Nicaragua

Precio del oro hoy en Nicaragua en C├│rdoba (NIO) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 21/05/2019 09:24:18
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k1,359.38N/AN/AN/A42,281.401,359.381,359,378.7310033.19CÓRDOBA
NIO
Nicaragua
23k1,302.741,248.461,196.441340,519.681,302.741,302,737.950.96
22k1,246.101,142.261,047.072638,757.951,246.101,246,097.170.92
21k1,189.461,040.77910.684136,996.231,189.461,189,456.390.88
20k1,132.82944.01786.686135,234.501,132.821,132,815.610.83
19k1,076.17851.97674.488033,472.781,076.171,076,174.830.79
18k1,019.53764.65573.4910031,711.051,019.531,019,534.050.75
17k962.89682.05483.1210329,949.33962.89962,893.270.71
16k906.25604.17402.7814928,187.60906.25906,252.490.67
15k849.61531.01331.8817826,425.88849.61849,611.710.63
14k792.97462.57269.8321624,664.15792.97792,970.930.58
10k566.41236.0098.3341817,617.25566.41566,407.800.42
8k453.13151.0450.3559414,093.80453.13453,126.240.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los ├║ltimos 30 d├şas

Fecha oz g kg 24k 22k 18k 14k 10k
21-May42,281.401,359.381,359,378.731,359.381,246.101,019.53792.97566.41
20-May42,311.651,360.351,360,351.081,360.351,246.991,020.26793.54566.81
19-May42,354.391,361.731,361,725.131,361.731,248.251,021.29794.34567.39
18-May42,345.631,361.441,361,443.591,361.441,247.991,021.08794.18567.27
17-May42,332.851,361.031,361,032.781,361.031,247.611,020.77793.94567.10
15-May42,945.051,380.721,380,715.351,380.721,265.661,035.54805.42575.30
13-May41,292.831,327.601,327,595.421,327.601,216.96995.70774.43553.16
11-May42,609.091,369.911,369,914.121,369.911,255.751,027.44799.12570.80
09-May42,142.751,354.921,354,920.941,354.921,242.011,016.19790.37564.55
08-May42,320.591,360.641,360,638.441,360.641,247.251,020.48793.71566.93
06-May42,264.011,358.821,358,819.461,358.821,245.581,019.11792.64566.17
05-May42,062.971,352.361,352,355.831,352.361,239.661,014.27788.87563.48
04-May42,267.981,358.951,358,946.971,358.951,245.701,019.21792.72566.23
03-May42,267.981,358.951,358,946.971,358.951,245.701,019.21792.72566.23
02-May41,873.331,346.261,346,258.761,346.261,234.071,009.69785.32560.94
01-May42,011.571,350.701,350,703.441,350.701,238.141,013.03787.91562.79
30-Apr42,369.001,362.191,362,194.831,362.191,248.681,021.65794.61567.58
29-Apr42,002.531,350.411,350,412.701,350.411,237.881,012.81787.74562.67
28-Apr42,145.501,355.011,355,009.191,355.011,242.091,016.26790.42564.59
27-Apr42,441.301,364.521,364,519.481,364.521,250.811,023.39795.97568.55
26-Apr42,466.701,365.341,365,336.261,365.341,251.561,024.00796.45568.89
25-Apr42,004.671,350.481,350,481.561,350.481,237.941,012.86787.78562.70
24-Apr42,101.401,353.591,353,591.441,353.591,240.791,015.19789.60564.00
23-Apr41,829.471,344.851,344,848.651,344.851,232.781,008.64784.50560.35
22-Apr41,861.531,345.881,345,879.541,345.881,233.721,009.41785.10560.78
21-Apr42,186.411,356.321,356,324.481,356.321,243.301,017.24791.19565.14
20-Apr42,186.411,356.321,356,324.481,356.321,243.301,017.24791.19565.14
19-Apr42,097.111,353.451,353,453.511,353.451,240.671,015.09789.51563.94
17-Apr42,094.281,353.361,353,362.581,353.361,240.581,015.02789.46563.90
16-Apr42,135.721,354.691,354,694.861,354.691,241.801,016.02790.24564.46

Precio de la Plata hoy

milésimas oz g kg
999479.6015.4215,419.35

Precio de la Plata en los últimos 30 días

Fecha oz g kg
21-May479.6015.4215,419.35
20-May478.4015.3815,380.83
19-May478.4015.3815,380.83
18-May477.2215.3415,342.85
17-May477.0715.3415,338.22
15-May490.1815.7615,759.52
13-May474.5615.2615,257.46
11-May489.8115.7515,747.73
09-May485.7715.6215,617.80
08-May489.2215.7315,728.88
06-May490.7915.7815,779.35
05-May488.4215.7015,703.13
04-May493.7715.8715,874.98
03-May493.7715.8715,874.98
02-May481.2515.4715,472.66
01-May483.1615.5315,533.86
30-Apr493.5015.8715,866.38
29-Apr489.9415.7515,751.94
28-Apr494.1715.8915,887.99
27-Apr497.6416.0015,999.50
26-Apr496.4715.9615,961.89
25-Apr491.7915.8115,811.52
24-Apr492.6915.8415,840.35
23-Apr487.8715.6915,685.53
22-Apr493.1115.8515,853.75
21-Apr492.7415.8415,842.06
20-Apr492.7415.8415,842.06
19-Apr491.7015.8115,808.52
17-Apr494.9415.9115,912.66
16-Apr495.0015.9115,914.62

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
21/05/1933.19
20/05/1933.13
19/05/1933.13
18/05/1933.14
17/05/1933.13
15/05/1933.12
13/05/1932.13
11/05/1933.14
09/05/1932.8
08/05/1932.9
06/05/1933.05
05/05/1932.78
04/05/1933.05
03/05/1933.05
02/05/1932.94
01/05/1932.98
30/04/1933.01
29/04/1932.75
28/04/1932.77
27/04/1933
26/04/1933.01
25/04/1932.83
24/04/1933
23/04/1932.92
22/04/1932.83
21/04/1933.07
20/04/1933.07
19/04/1933
17/04/1933.04
16/04/1933


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información