ingles

Precio del Oro Hoy en Nigeria

Última actualización 19/08/2019 18:44:30
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k17,525.88N/AN/AN/A545,115.7517,525.8817,525,878.33100363.75NAIRA
NGN
Nigeria
23k16,795.6316,095.8215,425.1613522,402.5916,795.6316,795,633.400.96
22k16,065.3914,726.6113,499.3926499,689.4416,065.3916,065,388.470.92
21k15,335.1413,418.2511,740.9741476,976.2815,335.1415,335,143.540.88
20k14,604.9012,170.7510,142.2961454,263.1314,604.9014,604,898.610.83
19k13,874.6510,984.108,695.7580431,549.9713,874.6513,874,653.680.79
18k13,144.419,858.317,393.73100408,836.8113,144.4113,144,408.750.75
17k12,414.168,793.376,228.63103386,123.6612,414.1612,414,163.820.71
16k11,683.927,789.285,192.85149363,410.5011,683.9211,683,918.890.67
15k10,953.676,846.054,278.78178340,697.3410,953.6710,953,673.960.63
14k10,223.435,963.673,478.81216317,984.1910,223.4310,223,429.030.58
10k7,302.453,042.691,267.79418227,131.567,302.457,302,449.300.42
8k5,841.961,947.32649.11594181,705.255,841.965,841,959.440.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug545,115.7517,525.8817,525,878.3317,525.8816,065.3913,144.4110,223.437,302.45
18-Aug550,825.6717,709.4617,709,456.6117,709.4616,233.6713,282.0910,330.527,378.94
17-Aug550,810.5417,708.9717,708,969.9817,708.9716,233.2213,281.7310,330.237,378.74
15-Aug553,674.1217,801.0417,801,036.1817,801.0416,317.6213,350.7810,383.947,417.10
14-Aug552,859.3417,774.8417,774,840.4717,774.8416,293.6013,331.1310,368.667,406.18
13-Aug545,854.6217,549.6317,549,633.5017,549.6316,087.1613,162.2310,237.297,312.35
12-Aug546,570.2717,572.6417,572,642.3517,572.6416,108.2613,179.4810,250.717,321.93
10-Aug542,744.4517,449.6417,449,639.4117,449.6415,995.5013,087.2310,178.967,270.68
09-Aug543,283.5017,466.9717,466,970.1417,466.9716,011.3913,100.2310,189.077,277.90
07-Aug544,675.8717,511.7417,511,736.0017,511.7416,052.4213,133.8010,215.187,296.56
06-Aug534,599.3117,187.7717,187,766.9317,187.7715,755.4512,890.8310,026.207,161.57
04-Aug523,262.9216,823.2916,823,293.6816,823.2915,421.3512,617.479,813.597,009.71
03-Aug520,820.1716,744.7616,744,757.3816,744.7615,349.3612,558.579,767.786,976.98
02-Aug518,572.7716,672.5016,672,501.8516,672.5015,283.1312,504.389,725.636,946.88
01-Aug520,992.3816,750.2916,750,293.8916,750.2915,354.4412,562.729,771.006,979.29
31-Jul510,946.3816,427.3116,427,307.5716,427.3115,058.3712,320.489,582.606,844.71
30-Jul517,423.4116,635.5516,635,548.9216,635.5515,249.2512,476.669,704.076,931.48
29-Jul515,123.6616,561.6116,561,610.3816,561.6115,181.4812,421.219,660.946,900.67
28-Jul514,404.7016,538.5016,538,495.2116,538.5015,160.2912,403.879,647.466,891.04
26-Jul510,517.3016,413.5116,413,512.3216,413.5115,045.7212,310.139,574.556,838.96
25-Jul512,594.9616,480.3116,480,310.5516,480.3115,106.9512,360.239,613.516,866.80
24-Jul516,161.7616,594.9916,594,986.0416,594.9915,212.0712,446.249,680.416,914.58
23-Jul510,884.5416,425.3216,425,319.2916,425.3215,056.5412,318.999,581.446,843.88
22-Jul513,626.1516,513.4616,513,464.2416,513.4615,137.3412,385.109,632.856,880.61
21-Jul513,096.9016,496.4516,496,448.5216,496.4515,121.7412,372.349,622.936,873.52
20-Jul513,096.9016,496.4516,496,448.5216,496.4515,121.7412,372.349,622.936,873.52
19-Jul513,709.7416,516.1516,516,151.5216,516.1515,139.8112,387.119,634.426,881.73
18-Jul521,243.9216,758.3816,758,381.2316,758.3815,361.8512,568.799,775.726,982.66
17-Jul513,648.4616,514.1816,514,181.4316,514.1815,138.0012,385.649,633.276,880.91
16-Jul508,583.9116,351.3516,351,352.5216,351.3514,988.7412,263.519,538.296,813.06

Precio de la Plata hoy

milésimas oz g kg
9996,154.65197.88197,876.59

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/196,154.65197.88197,876.59
18/08/196,226.67200.19200,192.13
17/08/196,226.50200.19200,186.63
15/08/196,274.52201.73201,730.34
14/08/196,307.25202.78202,782.85
13/08/196,173.01198.47198,466.79
12/08/196,161.76198.11198,105.04
10/08/196,151.12197.76197,762.97
09/08/196,157.23197.96197,959.38
07/08/196,195.60199.19199,193.14
06/08/195,961.14191.66191,655.23
04/08/195,868.29188.67188,669.84
03/08/195,856.62188.29188,294.83
02/08/195,831.35187.48187,482.32
01/08/195,904.96189.85189,848.94
31/07/195,861.21188.44188,442.12
30/07/195,977.13192.17192,169.03
29/07/195,948.46191.25191,247.46
28/07/195,946.83191.20191,195.13
26/07/195,899.42189.67189,670.65
25/07/195,947.98191.23191,232.02
24/07/196,011.52193.27193,274.98
23/07/195,910.89190.04190,039.46
22/07/195,897.62189.61189,612.77
21/07/195,835.92187.63187,629.32
20/07/195,835.92187.63187,629.32
19/07/195,842.89187.85187,853.42
18/07/195,896.25189.57189,568.93
17/07/195,738.36184.49184,492.69
16/07/195,625.37180.86180,859.78

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/19363.75
18/08/19363.92
17/08/19363.91
15/08/19363.74
14/08/19363.74
13/08/19363.76
12/08/19363.74
10/08/19362.47
09/08/19362.83
07/08/19362.74
06/08/19362.6
04/08/19362.24
03/08/19361.52
02/08/19359.96
01/08/19362.49
31/07/19362.25
30/07/19362.25
29/07/19362.49
28/07/19361.29
26/07/19359.94
25/07/19362.24
24/07/19362.14
23/07/19360.42
22/07/19360.49
21/07/19360.02
20/07/19360.02
19/07/19360.45
18/07/19361.29
17/07/19360.45
16/07/19361.76


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información