ingles

Precio del Oro Hoy en Pakistan

Última actualización 18/09/2019 08:38:38
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k7,587.48N/AN/AN/A235,997.087,587.487,587,482.17100156.89RUPIA
PKR
Pakistan
23k7,271.346,968.366,678.0213226,163.867,271.347,271,337.080.96
22k6,955.196,375.595,844.2926216,330.656,955.196,955,191.990.92
21k6,639.055,809.175,083.0241206,497.446,639.056,639,046.900.88
20k6,322.905,269.084,390.9061196,664.236,322.906,322,901.810.83
19k6,006.764,755.353,764.6580186,831.026,006.766,006,756.720.79
18k5,690.614,267.963,200.97100176,997.815,690.615,690,611.630.75
17k5,374.473,806.912,696.56103167,164.605,374.475,374,466.540.71
16k5,058.323,372.212,248.14149157,331.385,058.325,058,321.450.67
15k4,742.182,963.861,852.41178147,498.174,742.184,742,176.360.63
14k4,426.032,581.851,506.08216137,664.964,426.034,426,031.270.58
10k3,161.451,317.27548.8641898,332.113,161.453,161,450.910.42
8k2,529.16843.05281.0259478,665.692,529.162,529,160.720.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep235,997.087,587.487,587,482.177,587.486,955.195,690.614,426.033,161.45
17-Sep234,151.987,528.167,528,160.817,528.166,900.815,646.124,391.433,136.73
16-Sep234,242.107,531.067,531,058.367,531.066,903.475,648.294,393.123,137.94
15-Sep232,296.037,468.497,468,490.797,468.496,846.125,601.374,356.623,111.87
14-Sep232,296.037,468.497,468,490.797,468.496,846.125,601.374,356.623,111.87
13-Sep235,955.697,586.157,586,151.507,586.156,953.975,689.614,425.263,160.90
05-Sep238,047.677,653.417,653,410.347,653.417,015.635,740.064,464.493,188.92
04-Sep243,354.387,824.027,824,024.847,824.027,172.025,868.024,564.013,260.01
03-Sep242,611.587,800.147,800,143.317,800.147,150.135,850.114,550.083,250.06
02-Sep239,050.027,685.647,685,636.617,685.647,045.175,764.234,483.293,202.35
31-Aug238,303.267,661.637,661,627.827,661.637,023.165,746.224,469.283,192.34
30-Aug239,443.627,698.297,698,291.007,698.297,056.775,773.724,490.673,207.62
29-Aug240,489.907,731.937,731,929.837,731.937,087.605,798.954,510.293,221.64
28-Aug241,871.067,776.347,776,335.157,776.347,128.315,832.254,536.203,240.14
27-Aug243,721.717,835.837,835,834.877,835.837,182.855,876.884,570.903,264.93
26-Aug240,783.677,741.377,741,374.597,741.377,096.265,806.034,515.803,225.57
25-Aug246,540.967,926.487,926,475.857,926.487,265.945,944.864,623.783,302.70
24-Aug240,607.927,735.727,735,724.267,735.727,091.085,801.794,512.513,223.22
23-Aug243,233.847,820.157,820,149.687,820.157,168.475,865.114,561.753,258.40
22-Aug239,654.737,705.087,705,078.497,705.087,062.995,778.814,494.633,210.45
20-Aug241,004.297,748.477,748,467.997,748.477,102.765,811.354,519.943,228.53
19-Aug239,686.087,706.097,706,086.547,706.097,063.915,779.564,495.223,210.87
18-Aug241,796.007,773.927,773,922.007,773.927,126.105,830.444,534.793,239.13
17-Aug239,011.007,684.387,684,381.997,684.387,044.025,763.294,482.563,201.83
15-Aug243,805.977,838.547,838,543.927,838.547,185.335,878.914,572.483,266.06
14-Aug243,568.787,830.927,830,918.207,830.927,178.345,873.194,568.043,262.88
13-Aug240,469.557,731.287,731,275.487,731.287,087.005,798.464,509.913,221.36
12-Aug240,798.067,741.847,741,837.407,741.847,096.685,806.384,516.073,225.77
10-Aug236,506.437,603.867,603,858.377,603.866,970.205,702.894,435.583,168.27
09-Aug236,641.197,608.197,608,191.067,608.196,974.185,706.144,438.113,170.08
07-Aug239,859.197,711.657,711,652.177,711.657,069.015,783.744,498.463,213.19
06-Aug236,249.847,595.617,595,608.867,595.616,962.645,696.714,430.773,164.84
04-Aug231,657.677,447.977,447,967.127,447.976,827.305,585.984,344.653,103.32
03-Aug229,479.557,377.947,377,938.717,377.946,763.115,533.454,303.803,074.14
02-Aug230,185.467,400.637,400,634.367,400.636,783.915,550.484,317.043,083.60
01-Aug230,550.887,412.387,412,382.807,412.386,794.685,559.294,323.893,088.49
31-Jul226,452.567,280.627,280,618.997,280.626,673.905,460.464,247.033,033.59
30-Jul229,408.907,375.677,375,667.397,375.676,761.035,531.754,302.473,073.19
29-Jul228,891.747,359.047,359,040.487,359.046,745.795,519.284,292.773,066.27
28-Jul229,530.807,379.597,379,586.527,379.596,764.625,534.694,304.763,074.83
26-Jul228,409.477,343.547,343,535.107,343.546,731.575,507.654,283.733,059.81
25-Jul227,684.767,320.247,320,235.117,320.246,710.225,490.184,270.143,050.10
24-Jul229,446.407,376.877,376,873.187,376.876,762.135,532.654,303.183,073.70
23-Jul226,681.807,287.997,287,989.187,287.996,680.665,465.994,251.333,036.66
22-Jul227,497.827,314.227,314,224.637,314.226,704.715,485.674,266.633,047.59
21-Jul228,030.407,331.357,331,347.607,331.356,720.405,498.514,276.623,054.73
20-Jul228,044.657,331.817,331,805.817,331.816,720.825,498.854,276.893,054.92
19-Jul227,959.147,329.067,329,056.557,329.066,718.305,496.794,275.283,053.77
18-Jul229,509.497,378.907,378,901.407,378.906,763.995,534.184,304.363,074.54
17-Jul227,176.697,303.907,303,900.147,303.906,695.245,477.934,260.613,043.29
16-Jul223,602.037,188.977,188,972.307,188.976,589.895,391.734,193.572,995.41
15-Jul225,613.477,253.647,253,641.467,253.646,649.175,440.234,231.293,022.35
14-Jul225,457.137,248.617,248,614.987,248.616,644.565,436.464,228.363,020.26
13-Jul224,332.987,212.477,212,472.637,212.476,611.435,409.354,207.283,005.20
11-Jul223,169.587,175.077,175,068.617,175.076,577.155,381.304,185.462,989.61
10-Jul225,609.157,253.507,253,502.637,253.506,649.045,440.134,231.213,022.29
09-Jul221,157.007,110.367,110,362.727,110.366,517.835,332.774,147.712,962.65
08-Jul221,926.957,135.127,135,116.977,135.126,540.525,351.344,162.152,972.97
07-Jul220,981.757,104.737,104,728.277,104.736,512.675,328.554,144.422,960.30
06-Jul219,526.647,057.957,057,945.217,057.956,469.785,293.464,117.132,940.81
05-Jul221,051.717,106.987,106,977.467,106.986,514.735,330.234,145.742,961.24
03-Jul223,106.657,173.057,173,045.367,173.056,575.295,379.784,184.282,988.77
02-Jul223,039.437,170.887,170,884.347,170.886,573.315,378.164,183.022,987.87
01-Jul226,860.557,293.747,293,735.927,293.746,685.925,470.304,254.683,039.06
30-Jun229,704.017,385.167,385,155.487,385.166,769.735,538.874,308.013,077.15
29-Jun229,704.017,385.167,385,155.487,385.166,769.735,538.874,308.013,077.15
27-Jun232,502.237,475.127,475,120.437,475.126,852.195,606.344,360.493,114.63
26-Jun227,024.927,299.027,299,020.837,299.026,690.775,474.274,257.763,041.26
25-Jun222,653.407,158.477,158,472.947,158.476,561.935,368.854,175.782,982.70
24-Jun224,549.867,219.457,219,445.487,219.456,617.835,414.584,211.343,008.10
23-Jun212,065.436,818.066,818,061.916,818.066,249.895,113.553,977.202,840.86
22-Jun212,065.436,818.066,818,061.916,818.066,249.895,113.553,977.202,840.86
21-Jun218,054.487,010.617,010,614.247,010.616,426.405,257.964,089.522,921.09
20-Jun218,247.547,016.827,016,821.227,016.826,432.095,262.624,093.152,923.68
19-Jun216,710.536,967.416,967,405.436,967.416,386.795,225.554,064.322,903.09
18-Jun209,818.986,745.846,745,836.726,745.846,183.685,059.383,935.072,810.77
17-Jun209,643.586,740.206,740,197.616,740.206,178.515,055.153,931.782,808.42
16-Jun209,318.896,729.766,729,758.526,729.766,168.955,047.323,925.692,804.07
15-Jun203,311.906,536.636,536,629.456,536.635,991.914,902.473,813.032,723.60
13-Jun205,620.616,610.866,610,855.986,610.866,059.954,958.143,856.332,754.52
12-Jun202,499.756,510.526,510,518.086,510.525,967.974,882.893,797.802,712.72
11-Jun201,579.396,480.936,480,927.896,480.935,940.854,860.703,780.542,700.39
10-Jun201,033.946,463.396,463,391.186,463.395,924.784,847.543,770.312,693.08
09-Jun197,500.196,349.786,349,778.416,349.785,820.634,762.333,704.042,645.74
08-Jun198,635.226,386.276,386,270.636,386.275,854.084,789.703,725.322,660.95
08-Jun8,392,374.92269,821.12269,821,119.29269,821.12247,336.03202,365.84157,395.65112,425.47
07-Jun200,163.496,435.416,435,405.736,435.415,899.124,826.553,753.992,681.42
06-Jun195,932.846,299.396,299,387.206,299.395,774.444,724.543,674.642,624.74
05-Jun195,368.566,281.246,281,244.926,281.245,757.814,710.933,664.062,617.19
04-Jun194,864.526,265.046,265,039.706,265.045,742.954,698.783,654.612,610.43
03-Jun194,652.616,258.236,258,226.806,258.235,736.714,693.673,650.632,607.59
02-Jun191,986.836,172.526,172,519.926,172.525,658.144,629.393,600.642,571.88
31-May192,378.486,185.116,185,111.766,185.115,669.694,638.833,607.982,577.13
30-May194,548.736,254.896,254,886.816,254.895,733.654,691.173,648.682,606.20
29-May192,255.396,181.156,181,154.406,181.155,666.064,635.873,605.672,575.48
28-May194,521.256,254.006,254,003.356,254.005,732.844,690.503,648.172,605.83
27-May193,837.786,232.036,232,029.216,232.035,712.694,674.023,635.352,596.68
26-May194,934.506,267.296,267,289.716,267.295,745.024,700.473,655.922,611.37
24-May195,307.156,279.276,279,270.686,279.275,756.004,709.453,662.912,616.36
23-May194,882.626,265.626,265,621.776,265.625,743.494,699.223,654.952,610.68
22-May194,003.896,237.376,237,369.946,237.375,717.594,678.033,638.472,598.90
21-May193,865.156,232.916,232,909.166,232.915,713.504,674.683,635.862,597.05
20-May187,535.246,029.406,029,397.906,029.405,526.954,522.053,517.152,512.25
19-May189,527.256,093.446,093,442.506,093.445,585.664,570.083,554.512,538.93
18-May189,967.556,107.606,107,598.646,107.605,598.634,580.703,562.772,544.83
17-May189,635.336,096.926,096,917.436,096.925,588.844,572.693,556.542,540.38
15-May183,631.575,903.895,903,892.175,903.895,411.904,427.923,443.942,459.96
13-May182,007.195,851.675,851,667.095,851.675,364.034,388.753,413.472,438.19
11-May181,609.365,838.885,838,876.595,838.885,352.304,379.163,406.012,432.87
09-May181,959.045,850.125,850,119.015,850.125,362.614,387.593,412.572,437.55
08-May182,235.795,859.025,859,016.635,859.025,370.774,394.263,417.762,441.26
06-May180,936.005,817.235,817,227.395,817.235,332.464,362.923,393.382,423.84
05-May181,160.765,824.455,824,453.825,824.455,339.084,368.343,397.602,426.86
04-May180,965.775,818.185,818,184.455,818.185,333.344,363.643,393.942,424.24
03-May180,825.085,813.665,813,661.485,813.665,329.194,360.253,391.302,422.36
02-May179,874.805,783.115,783,109.115,783.115,301.184,337.333,373.482,409.63
01-May180,593.715,806.225,806,222.755,806.225,322.374,354.673,386.962,419.26
30-Apr181,797.775,844.935,844,934.125,844.935,357.864,383.703,409.542,435.39
29-Apr181,181.605,825.125,825,123.725,825.125,339.704,368.843,397.992,427.13
28-Apr182,163.205,856.685,856,683.015,856.685,368.634,392.513,416.402,440.28
27-Apr181,623.045,839.325,839,316.395,839.325,352.714,379.493,406.272,433.05
26-Apr182,229.895,858.835,858,827.075,858.835,370.594,394.123,417.652,441.18
25-Apr181,197.135,825.625,825,622.855,825.625,340.154,369.223,398.282,427.34
24-Apr180,576.735,805.685,805,676.755,805.685,321.874,354.263,386.642,419.03
23-Apr179,986.165,786.695,786,689.295,786.695,304.474,340.023,375.572,411.12
22-Apr180,541.415,804.545,804,541.095,804.545,320.834,353.413,385.982,418.56
21-Apr180,150.125,791.965,791,960.775,791.965,309.304,343.973,378.642,413.32
20-Apr180,150.125,791.965,791,960.775,791.965,309.304,343.973,378.642,413.32
19-Apr180,724.175,810.425,810,416.955,810.425,326.224,357.813,389.412,421.01
17-Apr180,416.805,800.535,800,534.955,800.535,317.164,350.403,383.652,416.89
16-Apr180,877.155,815.345,815,335.555,815.345,330.724,361.503,392.282,423.06
15-Apr182,435.415,865.435,865,434.775,865.435,376.654,399.083,421.502,443.93
13-Apr182,231.515,858.885,858,878.935,858.885,370.644,394.163,417.682,441.20
12-Apr182,502.515,867.595,867,591.955,867.595,378.634,400.693,422.762,444.83
11-Apr183,003.135,883.695,883,687.235,883.695,393.384,412.773,432.152,451.54
10-Apr185,125.665,951.935,951,928.315,951.935,455.934,463.953,471.962,479.97
09-Apr184,652.655,936.725,936,720.665,936.725,441.994,452.543,463.092,473.63
08-Apr183,698.035,906.035,906,028.775,906.035,413.864,429.523,445.182,460.85
07-Apr183,026.135,884.435,884,426.705,884.435,394.064,413.323,432.582,451.84
06-Apr182,355.565,862.875,862,867.525,862.875,374.304,397.153,420.012,442.86
05-Apr182,659.675,872.645,872,644.875,872.645,383.264,404.483,425.712,446.94
04-Apr182,950.915,882.015,882,008.375,882.015,391.844,411.513,431.172,450.84
03-Apr182,782.945,876.615,876,608.115,876.615,386.894,407.463,428.022,448.59
02-Apr181,279.125,828.265,828,258.955,828.265,342.574,371.193,399.822,428.44
01-Apr182,466.395,866.435,866,430.655,866.435,377.564,399.823,422.082,444.35
31-Mar181,792.285,844.765,844,757.465,844.765,357.694,383.573,409.442,435.32
30-Mar181,130.785,823.495,823,489.915,823.495,338.204,367.623,397.042,426.45
29-Mar181,968.515,850.425,850,423.515,850.425,362.894,387.823,412.752,437.68
28-Mar181,335.445,830.075,830,069.755,830.075,344.234,372.553,400.872,429.20
27-Mar185,070.245,950.155,950,146.545,950.155,454.304,462.613,470.922,479.23
26-Mar184,939.625,945.955,945,946.725,945.955,450.454,459.463,468.472,477.48
25-Mar185,879.665,976.175,976,169.925,976.175,478.164,482.133,486.102,490.07
24-Mar183,991.405,915.465,915,461.015,915.465,422.514,436.603,450.692,464.78
23-Mar184,017.675,916.315,916,305.535,916.315,423.284,437.233,451.182,465.13
22-Mar184,175.285,921.375,921,372.675,921.375,427.924,441.033,454.132,467.24
21-Mar184,285.285,924.915,924,909.395,924.915,431.174,443.683,456.202,468.71
20-Mar184,404.075,928.735,928,728.635,928.735,434.674,446.553,458.432,470.30
19-Mar183,023.385,884.345,884,338.385,884.345,393.984,413.253,432.532,451.81
18-Mar182,939.395,881.645,881,638.085,881.645,391.504,411.233,430.962,450.68
17-Mar182,092.665,854.415,854,414.845,854.415,366.554,390.813,415.082,439.34
16-Mar181,142.095,823.855,823,853.325,823.855,338.534,367.893,397.252,426.61
15-Mar181,822.485,845.735,845,728.465,845.735,358.584,384.303,410.012,435.72
13-Mar182,610.545,871.075,871,065.315,871.075,381.814,403.303,424.792,446.28
12-Mar181,866.255,847.145,847,135.595,847.145,359.874,385.353,410.832,436.31
11-Mar180,600.895,806.455,806,453.515,806.455,322.584,354.843,387.102,419.36
10-Mar181,496.355,835.245,835,243.045,835.245,348.974,376.433,403.892,431.35
09-Mar181,496.355,835.245,835,243.045,835.245,348.974,376.433,403.892,431.35
07-Mar179,790.625,780.405,780,402.585,780.405,298.704,335.303,371.902,408.50
06-Mar179,922.315,784.645,784,636.635,784.645,302.584,338.483,374.372,410.27
04-Mar179,882.015,783.345,783,340.845,783.345,301.404,337.513,373.622,409.73
03-Mar179,105.845,758.395,758,386.555,758.395,278.524,318.793,359.062,399.33
02-Mar179,105.845,758.395,758,386.555,758.395,278.524,318.793,359.062,399.33
01-Mar180,244.255,794.995,794,987.355,794.995,312.074,346.243,380.412,414.58
28-Feb183,544.015,901.085,901,077.045,901.085,409.324,425.813,442.292,458.78
27-Feb184,376.815,927.855,927,851.945,927.855,433.864,445.893,457.912,469.94
26-Feb184,441.305,929.935,929,925.495,929.935,435.774,447.443,459.122,470.80
25-Feb185,281.975,956.955,956,953.555,956.955,460.544,467.723,474.892,482.06
24-Feb183,905.845,912.715,912,710.055,912.715,419.984,434.533,449.082,463.63
23-Feb183,905.845,912.715,912,710.055,912.715,419.984,434.533,449.082,463.63
22-Feb184,753.425,939.965,939,960.415,939.965,444.964,454.973,464.982,474.98
21-Feb185,145.905,952.585,952,578.785,952.585,456.534,464.433,472.342,480.24
20-Feb187,867.126,040.076,040,068.026,040.075,536.734,530.053,523.372,516.70
19-Feb187,345.056,023.286,023,283.116,023.285,521.344,517.463,513.582,509.70
18-Feb184,981.145,947.285,947,281.815,947.285,451.674,460.463,469.252,478.03
17-Feb184,903.185,944.785,944,775.145,944.785,449.384,458.583,467.792,476.99
16-Feb183,801.185,909.355,909,345.035,909.355,416.904,432.013,447.122,462.23
15-Feb184,131.525,919.975,919,965.715,919.975,426.644,439.973,453.312,466.65
14-Feb182,407.855,864.555,864,548.655,864.555,375.844,398.413,420.992,443.56
13-Feb182,545.215,868.965,868,964.815,868.965,379.884,401.723,423.562,445.40
12-Feb183,236.205,891.185,891,180.765,891.185,400.254,418.393,436.522,454.66
11-Feb183,467.095,898.605,898,603.775,898.605,407.054,423.953,440.852,457.75
10-Feb182,139.805,855.935,855,930.685,855.935,367.944,391.953,415.962,439.97
09-Feb181,574.725,837.765,837,762.935,837.765,351.284,378.323,405.362,432.40
08-Feb182,486.295,867.075,867,070.455,867.075,378.154,400.303,422.462,444.61
07-Feb182,800.545,877.175,877,173.825,877.175,387.414,407.883,428.352,448.82
06-Feb182,086.855,854.235,854,228.255,854.235,366.384,390.673,414.972,439.26
05-Feb183,544.745,901.105,901,100.375,901.105,409.344,425.833,442.312,458.79
04-Feb182,868.195,879.355,879,348.905,879.355,389.404,409.513,429.622,449.73
03-Feb182,011.775,851.815,851,814.415,851.815,364.164,388.863,413.562,438.26
02-Feb182,393.935,864.105,864,101.015,864.105,375.434,398.083,420.732,443.38
01-Feb182,371.665,863.395,863,385.025,863.395,374.774,397.543,420.312,443.08
31-Jan183,952.045,914.205,914,195.265,914.205,421.354,435.653,449.952,464.25
30-Jan180,960.805,818.025,818,024.745,818.025,333.194,363.523,393.852,424.18
29-Jan182,887.655,879.975,879,974.405,879.975,389.984,409.983,429.992,449.99
28-Jan181,622.775,839.315,839,307.525,839.315,352.704,379.483,406.262,433.04
27-Jan180,783.475,812.325,812,323.405,812.325,327.964,359.243,390.522,421.80
26-Jan181,304.615,829.085,829,078.445,829.085,343.324,371.813,400.302,428.78
25-Jan181,660.555,840.525,840,522.325,840.525,353.814,380.393,406.972,433.55
24-Jan178,975.835,754.215,754,206.705,754.215,274.694,315.663,356.622,397.59
23-Jan179,160.305,760.145,760,137.275,760.145,280.134,320.103,360.082,400.06
22-Jan179,585.075,773.795,773,793.995,773.795,292.644,330.353,368.052,405.75
21-Jan178,646.425,743.625,743,615.835,743.625,264.984,307.713,350.442,393.17
20-Jan178,188.105,728.885,728,880.525,728.885,251.474,296.663,341.852,387.03
19-Jan178,188.105,728.885,728,880.525,728.885,251.474,296.663,341.852,387.03
18-Jan178,433.245,736.765,736,761.925,736.765,258.704,302.573,346.442,390.32
17-Jan181,092.495,822.265,822,258.645,822.265,337.074,366.693,396.322,425.94
16-Jan180,287.935,796.395,796,391.405,796.395,313.364,347.293,381.232,415.16
15-Jan180,181.845,792.985,792,980.655,792.985,310.234,344.743,379.242,413.74
14-Jan180,976.385,818.535,818,525.595,818.535,333.654,363.893,394.142,424.39
13-Jan178,644.795,743.565,743,563.295,743.565,264.934,307.673,350.412,393.15
12-Jan179,829.325,781.655,781,646.745,781.655,299.844,336.243,372.632,409.02
11-Jan180,626.475,807.285,807,275.765,807.285,323.344,355.463,387.582,419.70
10-Jan180,856.125,814.665,814,659.345,814.665,330.104,360.993,391.882,422.77
09-Jan179,184.445,760.915,760,913.405,760.915,280.844,320.693,360.532,400.38
08-Jan179,418.675,768.445,768,444.185,768.445,287.744,326.333,364.932,403.52
07-Jan178,708.115,745.605,745,599.075,745.605,266.804,309.203,351.602,394.00
04-Jan179,638.205,775.505,775,502.335,775.505,294.214,331.633,369.042,406.46
03-Jan180,378.225,799.295,799,294.365,799.295,316.024,349.473,382.922,416.37
02-Jan179,552.915,772.765,772,759.995,772.765,291.704,329.573,367.442,405.32
31-Dec178,577.715,741.415,741,406.715,741.415,262.964,306.063,349.152,392.25
30-Dec177,988.705,722.475,722,469.465,722.475,245.604,291.853,338.112,384.36
29-Dec177,709.805,713.505,713,502.875,713.505,237.384,285.133,332.882,380.63
28-Dec178,836.775,749.745,749,735.835,749.745,270.594,312.303,354.012,395.72
27-Dec178,247.065,730.785,730,775.925,730.785,253.214,298.083,342.952,387.82
26-Dec178,755.065,747.115,747,108.785,747.115,268.184,310.333,352.482,394.63
24-Dec175,767.325,651.055,651,050.645,651.055,180.134,238.293,296.452,354.60
23-Dec174,338.555,605.115,605,114.515,605.115,138.024,203.843,269.652,335.46
22-Dec174,338.555,605.115,605,114.515,605.115,138.024,203.843,269.652,335.46
21-Dec175,043.925,627.795,627,792.725,627.795,158.814,220.843,282.882,344.91
20-Dec175,386.935,638.825,638,820.625,638.825,168.924,229.123,289.312,349.51
19-Dec174,464.855,609.185,609,175.055,609.185,141.744,206.883,272.022,337.16
18-Dec173,752.715,586.285,586,279.305,586.285,120.764,189.713,258.662,327.62
17-Dec172,572.575,548.345,548,337.105,548.345,085.984,161.253,236.532,311.81
16-Dec171,876.365,525.955,525,953.265,525.955,065.464,144.463,223.472,302.48
15-Dec171,876.365,525.955,525,953.265,525.955,065.464,144.463,223.472,302.48
14-Dec171,616.355,517.595,517,593.785,517.595,057.794,138.203,218.602,299.00
13-Dec172,830.895,556.645,556,642.185,556.645,093.594,167.483,241.372,315.27
12-Dec174,058.855,596.125,596,121.915,596.125,129.784,197.093,264.402,331.72
11-Dec173,205.555,568.695,568,687.825,568.695,104.634,176.523,248.402,320.29
10-Dec172,846.175,557.135,557,133.415,557.135,094.044,167.853,241.662,315.47
09-Dec171,864.195,525.565,525,561.895,525.565,065.104,144.173,223.242,302.32
08-Dec171,864.195,525.565,525,561.895,525.565,065.104,144.173,223.242,302.32
07-Dec172,952.775,560.565,560,560.765,560.565,097.184,170.423,243.662,316.90
05-Dec172,126.225,533.995,533,986.575,533.995,072.824,150.493,228.162,305.83
04-Dec172,250.455,537.985,537,980.465,537.985,076.484,153.493,230.492,307.49
03-Dec169,463.515,448.385,448,378.365,448.384,994.354,086.283,178.222,270.16
02-Dec171,370.675,509.695,509,694.855,509.695,050.554,132.273,213.992,295.71
01-Dec171,272.885,506.555,506,550.955,506.555,047.674,129.913,212.152,294.40
30-Nov169,969.065,464.635,464,632.245,464.635,009.254,098.473,187.702,276.93
29-Nov164,736.815,296.415,296,411.475,296.414,855.043,972.313,089.572,206.84
28-Nov163,122.845,244.525,244,521.035,244.524,807.483,933.393,059.302,185.22
27-Nov164,275.325,281.575,281,574.085,281.574,841.443,961.183,080.922,200.66
26-Nov164,779.945,297.805,297,798.075,297.804,856.313,973.353,090.382,207.42
25-Nov162,216.815,215.395,215,391.405,215.394,780.783,911.543,042.312,173.08
24-Nov164,259.505,281.075,281,065.535,281.074,840.983,960.803,080.622,200.44
23-Nov163,893.715,269.315,269,305.285,269.314,830.203,951.983,073.762,195.54
22-Nov165,059.145,306.775,306,774.645,306.774,864.543,980.083,095.622,211.16
21-Nov164,466.765,287.735,287,729.255,287.734,847.093,965.803,084.512,203.22
20-Nov164,242.015,280.505,280,503.305,280.504,840.463,960.383,080.292,200.21
19-Nov164,073.055,275.075,275,071.115,275.074,835.483,956.303,077.122,197.95
18-Nov161,968.815,207.425,207,418.035,207.424,773.473,905.563,037.662,169.76
17-Nov162,066.515,210.565,210,559.295,210.564,776.353,907.923,039.492,171.07
16-Nov163,090.015,243.475,243,465.525,243.474,806.513,932.603,058.692,184.78
15-Nov162,563.335,226.535,226,532.265,226.534,790.993,919.903,048.812,177.72
13-Nov159,947.195,142.425,142,421.425,142.424,713.893,856.822,999.752,142.68
12-Nov161,484.655,191.855,191,852.125,191.854,759.203,893.893,028.582,163.27
11-Nov161,875.365,204.415,204,413.775,204.414,770.713,903.313,035.912,168.51
10-Nov161,875.365,204.415,204,413.775,204.414,770.713,903.313,035.912,168.51
09-Nov162,747.535,232.455,232,454.535,232.454,796.423,924.343,052.272,180.19
08-Nov163,540.555,257.955,257,950.765,257.954,819.793,943.463,067.142,190.81
07-Nov164,948.555,303.225,303,218.875,303.224,861.283,977.413,093.542,209.67
06-Nov165,196.035,311.185,311,175.725,311.184,868.583,983.383,098.192,212.99
05-Nov164,401.465,285.635,285,629.625,285.634,845.163,964.223,083.282,202.35
04-Nov165,004.075,305.005,305,004.195,305.004,862.923,978.753,094.592,210.42
03-Nov164,214.945,279.635,279,632.775,279.634,839.663,959.723,079.792,199.85
02-Nov165,180.365,310.675,310,671.745,310.674,868.123,983.003,097.892,212.78
01-Nov162,277.815,217.355,217,352.765,217.354,782.573,913.013,043.462,173.90
31-Oct162,177.835,214.145,214,138.445,214.144,779.633,910.603,041.582,172.56
30-Oct162,521.345,225.185,225,182.265,225.184,789.753,918.893,048.022,177.16
29-Oct163,748.955,264.655,264,651.005,264.654,825.933,948.493,071.052,193.60
28-Oct165,402.165,317.805,317,802.905,317.804,874.653,988.353,102.052,215.75
27-Oct165,488.525,320.585,320,579.405,320.584,877.203,990.433,103.672,216.91
26-Oct164,824.445,299.235,299,228.805,299.234,857.633,974.423,091.222,208.01
25-Oct164,245.965,280.635,280,630.185,280.634,840.583,960.473,080.372,200.26
24-Oct164,750.585,296.855,296,854.175,296.854,855.453,972.643,089.832,207.02
23-Oct164,377.925,284.875,284,872.865,284.874,844.473,963.653,082.842,202.03
22-Oct162,149.745,213.245,213,235.215,213.244,778.803,909.933,041.052,172.18
21-Oct164,385.115,285.105,285,104.155,285.104,844.683,963.833,082.982,202.13
20-Oct164,078.495,275.255,275,246.095,275.254,835.643,956.433,077.232,198.02
19-Oct163,594.855,259.705,259,696.435,259.704,821.393,944.773,068.162,191.54
18-Oct162,686.145,230.485,230,480.725,230.484,794.613,922.863,051.112,179.37
17-Oct163,192.585,246.765,246,763.255,246.764,809.533,935.073,060.612,186.15
16-Oct163,629.535,260.815,260,811.415,260.814,822.413,945.613,068.812,192.00
15-Oct161,999.405,208.405,208,401.735,208.404,774.373,906.303,038.232,170.17
14-Oct163,007.485,240.815,240,812.185,240.814,804.083,930.613,057.142,183.67
13-Oct162,300.985,218.105,218,097.565,218.104,783.263,913.573,043.892,174.21
12-Oct159,441.045,126.155,126,148.335,126.154,698.973,844.612,990.252,135.90
11-Oct158,429.205,093.625,093,617.065,093.624,669.153,820.212,971.282,122.34
10-Oct145,870.344,689.844,689,840.304,689.844,299.023,517.382,735.741,954.10
09-Oct146,027.134,694.884,694,881.144,694.884,303.643,521.162,738.681,956.20
08-Oct145,949.264,692.384,692,377.634,692.384,301.353,519.282,737.221,955.16
07-Oct149,472.354,805.654,805,647.774,805.654,405.183,604.242,803.292,002.35
06-Oct149,352.064,801.784,801,780.364,801.784,401.633,601.342,801.042,000.74
05-Oct148,724.514,781.604,781,604.034,781.604,383.143,586.202,789.271,992.34
04-Oct148,256.454,766.564,766,555.644,766.564,369.343,574.922,780.491,986.06
03-Oct148,336.084,769.124,769,115.864,769.124,371.693,576.842,781.981,987.13
02-Oct146,906.734,723.164,723,161.194,723.164,329.563,542.372,755.181,967.98
01-Oct146,152.324,698.914,698,906.044,698.914,307.333,524.182,741.031,957.88
30-Sep148,478.554,773.704,773,696.104,773.704,375.893,580.272,784.661,989.04
29-Sep147,799.044,751.854,751,849.404,751.854,355.863,563.892,771.911,979.94
28-Sep145,885.844,690.344,690,338.534,690.344,299.483,517.752,736.031,954.31
27-Sep147,387.134,738.614,738,606.304,738.614,343.723,553.952,764.191,974.42
26-Sep148,230.234,765.714,765,712.404,765.714,368.573,574.282,780.001,985.71
25-Sep148,042.984,759.694,759,692.194,759.694,363.053,569.772,776.491,983.21
24-Sep147,987.994,757.924,757,924.214,757.924,361.433,568.442,775.461,982.47
23-Sep149,630.334,810.734,810,726.684,810.734,409.833,608.052,806.262,004.47
22-Sep149,630.334,810.734,810,726.684,810.734,409.833,608.052,806.262,004.47
21-Sep148,243.444,766.144,766,137.304,766.144,368.963,574.602,780.251,985.89
20-Sep148,661.264,779.574,779,570.524,779.574,381.273,584.682,788.081,991.49
19-Sep148,840.894,785.354,785,345.604,785.354,386.573,589.012,791.451,993.89
18-Sep148,591.234,777.324,777,319.074,777.324,379.213,582.992,786.771,990.55
17-Sep148,329.334,768.904,768,898.774,768.904,371.493,576.672,781.861,987.04
16-Sep148,615.144,778.094,778,087.574,778.094,379.913,583.572,787.221,990.87
15-Sep148,185.444,764.274,764,272.534,764.274,367.253,573.202,779.161,985.11
14-Sep147,875.104,754.294,754,294.994,754.294,358.103,565.722,773.341,980.96
13-Sep148,832.164,785.064,785,064.944,785.064,386.313,588.802,791.291,993.78
12-Sep147,427.594,739.914,739,907.034,739.914,344.913,554.932,764.951,974.96
11-Sep147,454.884,740.784,740,784.614,740.784,345.723,555.592,765.461,975.33
10-Sep147,748.184,750.214,750,214.254,750.214,354.363,562.662,770.961,979.26
09-Sep148,607.504,777.844,777,842.214,777.844,379.693,583.382,787.071,990.77
08-Sep148,595.554,777.464,777,457.714,777.464,379.343,583.092,786.851,990.61
07-Sep148,025.734,759.144,759,137.614,759.144,362.543,569.352,776.161,982.97
06-Sep148,142.134,762.884,762,880.224,762.884,365.973,572.162,778.351,984.53
05-Sep147,728.734,749.594,749,588.884,749.594,353.793,562.192,770.591,979.00
04-Sep147,288.934,735.454,735,448.994,735.454,340.833,551.592,762.351,973.10
03-Sep148,057.014,760.144,760,143.254,760.144,363.463,570.112,776.751,983.39
02-Sep149,574.234,808.924,808,923.114,808.924,408.183,606.692,805.212,003.72
01-Sep149,574.234,808.924,808,923.114,808.924,408.183,606.692,805.212,003.72
31-Aug147,800.774,751.914,751,905.194,751.914,355.913,563.932,771.941,979.96
30-Aug148,213.274,765.174,765,167.154,765.174,368.073,573.882,779.681,985.49
29-Aug148,020.654,758.974,758,974.364,758.974,362.393,569.232,776.071,982.91
28-Aug149,072.114,792.784,792,779.554,792.784,393.383,594.582,795.791,996.99
27-Aug148,811.014,784.394,784,385.114,784.394,385.693,588.292,790.891,993.49
26-Aug149,615.464,810.254,810,248.884,810.254,409.393,607.692,805.982,004.27
25-Aug148,590.294,777.294,777,288.694,777.294,379.183,582.972,786.751,990.54
24-Aug146,126.624,698.084,698,079.834,698.084,306.573,523.562,740.551,957.53
23-Aug146,939.554,724.224,724,216.104,724.224,330.533,543.162,755.791,968.42
22-Aug146,943.594,724.354,724,346.134,724.354,330.653,543.262,755.871,968.48
21-Aug145,963.754,692.844,692,843.464,692.844,301.773,519.632,737.491,955.35
20-Aug145,194.704,668.124,668,117.974,668.124,279.113,501.092,723.071,945.05
19-Aug146,924.014,723.724,723,716.734,723.724,330.073,542.792,755.501,968.22
18-Aug146,912.174,723.344,723,335.844,723.344,329.723,542.502,755.281,968.06
17-Aug145,188.774,667.934,667,927.344,667.934,278.933,500.952,722.961,944.97
16-Aug145,132.534,666.124,666,119.294,666.124,277.283,499.592,721.901,944.22
15-Aug145,773.424,686.724,686,724.144,686.724,296.163,515.042,733.921,952.80
14-Aug147,091.324,729.104,729,095.724,729.104,335.003,546.822,758.641,970.46
13-Aug148,696.494,780.704,780,703.324,780.704,382.313,585.532,788.741,991.96
12-Aug151,165.254,860.084,860,075.584,860.084,455.073,645.062,835.042,025.03
11-Aug151,274.264,863.584,863,580.444,863.584,458.283,647.692,837.092,026.49
10-Aug151,016.564,855.304,855,295.084,855.304,450.693,641.472,832.262,023.04
09-Aug149,708.044,813.234,813,225.414,813.234,412.123,609.922,807.712,005.51
08-Aug149,408.924,803.614,803,608.354,803.614,403.313,602.712,802.102,001.50
07-Aug149,604.924,809.914,809,909.714,809.914,409.083,607.432,805.782,004.13
06-Aug148,679.484,780.164,780,156.124,780.164,381.813,585.122,788.421,991.73
04-Aug150,654.784,843.664,843,663.764,843.664,440.033,632.752,825.472,018.19
03-Aug148,618.664,778.204,778,200.754,778.204,380.023,583.652,787.281,990.92
02-Aug150,922.224,852.264,852,262.024,852.264,447.913,639.202,830.492,021.78
01-Aug151,675.054,876.474,876,465.994,876.474,470.093,657.352,844.612,031.86
31-Jul148,872.704,786.374,786,368.354,786.374,387.503,589.782,792.051,994.32
30-Jul157,873.325,075.755,075,745.025,075.754,652.773,806.812,960.852,114.89
29-Jul156,831.805,042.265,042,259.295,042.264,622.073,781.692,941.322,100.94
28-Jul156,831.805,042.265,042,259.295,042.264,622.073,781.692,941.322,100.94
27-Jul157,575.095,066.165,066,156.915,066.164,643.983,799.622,955.262,110.90
26-Jul157,648.595,068.525,068,519.985,068.524,646.143,801.392,956.642,111.88
25-Jul158,672.385,101.445,101,435.615,101.444,676.323,826.082,975.842,125.60
24-Jul157,427.955,061.435,061,426.095,061.434,639.643,796.072,952.502,108.93
23-Jul157,254.305,055.845,055,843.105,055.844,634.523,791.882,949.242,106.60
22-Jul158,292.735,089.235,089,229.295,089.234,665.133,816.922,968.722,120.51
21-Jul158,120.275,083.685,083,684.605,083.684,660.043,812.762,965.482,118.20
20-Jul157,983.225,079.285,079,278.605,079.284,656.013,809.462,962.912,116.37
19-Jul157,270.125,056.355,056,351.725,056.354,634.993,792.262,949.542,106.81
17-Jul151,151.354,859.634,859,628.774,859.634,454.663,644.722,834.782,024.85
16-Jul154,100.804,954.464,954,455.734,954.464,541.583,715.842,890.102,064.36
15-Jul151,017.284,855.324,855,318.184,855.324,450.713,641.492,832.272,023.05
14-Jul150,980.034,854.124,854,120.724,854.124,449.613,640.592,831.572,022.55
13-Jul151,271.454,863.494,863,489.974,863.494,458.203,647.622,837.042,026.45
12-Jul151,686.824,876.844,876,844.594,876.844,470.443,657.632,844.832,032.02
11-Jul151,412.384,868.024,868,020.954,868.024,462.353,651.022,839.682,028.34
10-Jul152,555.544,904.774,904,774.484,904.774,496.043,678.582,861.122,043.66
09-Jul153,175.694,924.714,924,712.674,924.714,514.323,693.532,872.752,051.96
08-Jul152,544.034,904.404,904,404.594,904.404,495.703,678.302,860.902,043.50
07-Jul152,569.134,905.214,905,211.574,905.214,496.443,678.912,861.372,043.84
06-Jul152,711.134,909.784,909,776.814,909.784,500.633,682.332,864.042,045.74
05-Jul152,962.694,917.864,917,864.804,917.864,508.043,688.402,868.752,049.11
04-Jul153,424.544,932.714,932,713.434,932.714,521.653,699.542,877.422,055.30
03-Jul151,878.804,883.024,883,016.764,883.024,476.103,662.262,848.432,034.59
02-Jul151,081.064,857.374,857,368.784,857.374,452.593,643.032,833.472,023.90
01-Jul152,511.874,903.374,903,370.324,903.374,494.763,677.532,860.302,043.07
30-Jun152,511.874,903.374,903,370.324,903.374,494.763,677.532,860.302,043.07
29-Jun152,136.364,891.304,891,297.704,891.304,483.693,668.472,853.262,038.04
28-Jun151,951.914,885.374,885,367.264,885.374,478.253,664.032,849.802,035.57
27-Jun153,087.654,921.884,921,882.174,921.884,511.733,691.412,871.102,050.78
26-Jun153,095.264,922.134,922,126.784,922.134,511.953,691.602,871.242,050.89
25-Jun153,897.284,947.914,947,912.304,947.914,535.593,710.932,886.282,061.63
24-Jun154,690.804,973.424,973,424.854,973.424,558.973,730.072,901.162,072.26
23-Jun154,336.084,962.024,962,020.314,962.024,548.523,721.522,894.512,067.51
22-Jun154,362.904,962.884,962,882.534,962.884,549.313,722.162,895.012,067.87
21-Jun153,546.084,936.624,936,621.194,936.624,525.243,702.472,879.702,056.93
20-Jun154,305.144,961.034,961,025.394,961.034,547.613,720.772,893.932,067.09
19-Jun154,633.254,971.574,971,574.434,971.574,557.283,728.682,900.092,071.49
18-Jun153,368.624,930.924,930,915.474,930.924,520.013,698.192,876.372,054.55
17-Jun152,522.724,903.724,903,719.434,903.724,495.083,677.792,860.502,043.22
16-Jun152,650.734,907.844,907,835.014,907.844,498.853,680.882,862.902,044.93
15-Jun153,722.624,942.304,942,296.844,942.304,530.443,706.722,883.012,059.29
14-Jun153,005.884,919.254,919,253.254,919.254,509.323,689.442,869.562,049.69
13-Jun149,869.844,818.434,818,427.304,818.434,416.893,613.822,810.752,007.68
12-Jun151,880.754,883.084,883,079.414,883.084,476.163,662.312,848.462,034.62
11-Jun150,055.064,824.384,824,382.134,824.384,422.353,618.292,814.222,010.16
10-Jun150,482.694,838.134,838,130.714,838.134,434.953,628.602,822.242,015.89
09-Jun150,482.694,838.134,838,130.714,838.134,434.953,628.602,822.242,015.89
08-Jun149,771.304,815.264,815,259.014,815.264,413.993,611.442,808.902,006.36
07-Jun149,435.144,804.454,804,451.194,804.454,404.083,603.342,802.602,001.85
06-Jun150,268.054,831.234,831,230.114,831.234,428.633,623.422,818.222,013.01
05-Jun150,167.344,827.994,827,992.254,827.994,425.663,620.992,816.332,011.66
04-Jun149,838.054,817.414,817,405.164,817.414,415.953,613.052,810.152,007.25
03-Jun149,777.464,815.464,815,457.044,815.464,414.173,611.592,809.022,006.44
02-Jun149,570.564,808.814,808,805.284,808.814,408.073,606.602,805.142,003.67
01-Jun150,296.434,832.144,832,142.334,832.144,429.463,624.112,818.752,013.39
31-May151,016.274,855.294,855,285.764,855.294,450.683,641.462,832.252,023.04
30-May150,284.324,831.754,831,753.114,831.754,429.113,623.812,818.522,013.23
29-May150,750.494,846.744,846,740.644,846.744,442.853,635.062,827.272,019.48
28-May150,088.634,825.464,825,461.654,825.464,423.343,619.102,814.852,010.61
27-May150,249.784,830.644,830,642.524,830.644,428.093,622.982,817.872,012.77
26-May150,405.964,835.664,835,663.984,835.664,432.693,626.752,820.802,014.86
25-May150,999.914,854.764,854,759.934,854.764,450.203,641.072,831.942,022.82
24-May150,731.164,846.124,846,119.394,846.124,442.283,634.592,826.902,019.22
23-May149,507.794,806.794,806,787.134,806.794,406.223,605.092,803.962,002.83
22-May149,650.434,811.374,811,373.204,811.374,410.433,608.532,806.632,004.74
21-May148,793.954,783.844,783,836.714,783.844,385.183,587.882,790.571,993.27
20-May149,517.264,807.094,807,091.434,807.094,406.503,605.322,804.142,002.95
19-May149,517.264,807.094,807,091.434,807.094,406.503,605.322,804.142,002.95
18-May149,510.804,806.884,806,883.924,806.884,406.313,605.162,804.022,002.87
17-May149,100.614,793.704,793,695.804,793.704,394.223,595.272,796.321,997.37
16-May149,267.924,799.084,799,075.174,799.084,399.153,599.312,799.461,999.61
15-May151,544.684,872.274,872,274.544,872.274,466.253,654.212,842.162,030.11
14-May152,677.504,908.704,908,695.494,908.704,499.643,681.522,863.412,045.29
13-May152,215.054,893.834,893,827.584,893.834,486.013,670.372,854.732,039.09
12-May152,215.054,893.834,893,827.584,893.834,486.013,670.372,854.732,039.09
11-May153,100.644,922.304,922,299.884,922.304,512.113,691.722,871.342,050.96
10-May152,532.594,904.044,904,036.604,904.044,495.373,678.032,860.692,043.35
09-May151,883.664,883.174,883,172.964,883.174,476.243,662.382,848.522,034.66
08-May151,682.584,876.714,876,708.324,876.714,470.323,657.532,844.752,031.96
07-May152,033.494,887.994,887,990.214,887.994,480.663,665.992,851.332,036.66
06-May151,994.354,886.734,886,731.764,886.734,479.503,665.052,850.592,036.14
05-May151,994.354,886.734,886,731.764,886.734,479.503,665.052,850.592,036.14
04-May151,397.424,867.544,867,539.924,867.544,461.913,650.652,839.402,028.14
03-May151,880.094,883.064,883,058.144,883.064,476.143,662.292,848.452,034.61
02-May151,898.094,883.644,883,637.014,883.644,476.673,662.732,848.792,034.85
01-May151,255.294,862.974,862,970.644,862.974,457.723,647.232,836.732,026.24
30-Apr151,785.854,880.034,880,028.484,880.034,473.363,660.022,846.682,033.35
29-Apr153,005.334,919.244,919,235.504,919.244,509.303,689.432,869.552,049.68
28-Apr153,018.564,919.664,919,661.074,919.664,509.693,689.752,869.802,049.86
27-Apr152,889.094,915.504,915,498.454,915.504,505.873,686.622,867.372,048.12
26-Apr153,496.554,935.034,935,028.734,935.034,523.783,701.272,878.772,056.26
25-Apr153,629.944,939.324,939,317.114,939.324,527.713,704.492,881.272,058.05
24-Apr153,261.244,927.464,927,463.254,927.464,516.843,695.602,874.352,053.11
23-Apr153,106.204,922.484,922,478.754,922.484,512.273,691.862,871.452,051.03
22-Apr154,418.484,964.674,964,669.424,964.674,550.953,723.502,896.062,068.61
21-Apr154,418.484,964.674,964,669.424,964.674,550.953,723.502,896.062,068.61
20-Apr155,008.044,983.624,983,624.214,983.624,568.323,737.722,907.112,076.51
19-Apr155,815.695,009.595,009,590.755,009.594,592.123,757.192,922.262,087.33
18-Apr156,267.805,024.135,024,126.475,024.134,605.453,768.092,930.742,093.39
17-Apr155,512.454,999.844,999,841.434,999.844,583.193,749.882,916.572,083.27
16-Apr155,555.995,001.245,001,241.285,001.244,584.473,750.932,917.392,083.85
15-Apr155,727.305,006.755,006,748.885,006.754,589.523,755.062,920.602,086.15
14-Apr155,848.375,010.645,010,641.485,010.644,593.093,757.982,922.872,087.77
13-Apr154,944.394,981.584,981,577.774,981.584,566.453,736.182,905.922,075.66
12-Apr155,794.265,008.905,008,901.715,008.904,591.493,756.682,921.862,087.04
11-Apr157,401.075,060.565,060,562.015,060.564,638.853,795.422,951.992,108.57
10-Apr154,505.684,967.474,967,472.914,967.474,553.523,725.602,897.692,069.78
09-Apr154,163.374,956.474,956,467.404,956.474,543.433,717.352,891.272,065.19
08-Apr154,132.414,955.474,955,471.994,955.474,542.523,716.602,890.692,064.78
07-Apr154,132.414,955.474,955,471.994,955.474,542.523,716.602,890.692,064.78
06-Apr153,277.674,927.994,927,991.484,927.994,517.333,695.992,874.662,053.33
05-Apr153,762.444,943.584,943,577.384,943.584,531.613,707.682,883.752,059.82
04-Apr155,508.444,999.714,999,712.444,999.714,583.073,749.782,916.502,083.21
03-Apr154,761.104,975.684,975,684.904,975.684,561.043,731.762,902.482,073.20
02-Apr154,622.754,971.244,971,236.754,971.244,556.973,728.432,899.892,071.35
01-Apr153,400.124,931.934,931,928.224,931.934,520.933,698.952,876.962,054.97
31-Mar153,400.124,931.934,931,928.224,931.934,520.933,698.952,876.962,054.97
30-Mar153,095.254,922.134,922,126.584,922.134,511.953,691.592,871.242,050.89
29-Mar152,922.534,916.574,916,573.634,916.574,506.863,687.432,868.002,048.57
28-Mar153,973.874,950.374,950,374.944,950.374,537.843,712.782,887.722,062.66
27-Mar155,052.374,985.054,985,049.434,985.054,569.633,738.792,907.952,077.10
26-Mar153,893.564,947.794,947,792.814,947.794,535.483,710.842,886.212,061.58
25-Mar155,260.194,991.734,991,731.024,991.734,575.753,743.802,911.842,079.89
24-Mar155,260.194,991.734,991,731.024,991.734,575.753,743.802,911.842,079.89
23-Mar155,986.745,015.095,015,090.155,015.094,597.173,761.322,925.472,089.62
22-Mar153,728.524,942.494,942,486.684,942.494,530.613,706.872,883.122,059.37
21-Mar151,254.674,862.954,862,950.534,862.954,457.703,647.212,836.722,026.23
20-Mar149,431.934,804.354,804,348.214,804.354,403.993,603.262,802.542,001.81
19-Mar145,214.764,668.764,668,763.004,668.764,279.703,501.572,723.451,945.32
18-Mar145,282.354,670.944,670,935.884,670.944,281.693,503.202,724.711,946.22
17-Mar145,282.354,670.944,670,935.884,670.944,281.693,503.202,724.711,946.22
16-Mar145,605.214,681.324,681,316.214,681.324,291.213,510.992,730.771,950.55
15-Mar145,858.174,689.454,689,449.194,689.454,298.663,517.092,735.511,953.94
14-Mar146,615.474,713.804,713,796.734,713.804,320.983,535.352,749.711,964.08
13-Mar146,520.754,710.754,710,751.364,710.754,318.193,533.062,747.941,962.81
12-Mar146,070.594,696.284,696,278.424,696.284,304.923,522.212,739.501,956.78
11-Mar146,425.104,707.684,707,676.414,707.684,315.373,530.762,746.141,961.53
10-Mar146,267.694,702.624,702,615.564,702.624,310.733,526.962,743.191,959.42
09-Mar146,231.044,701.444,701,436.994,701.444,309.653,526.082,742.501,958.93
08-Mar146,752.754,718.214,718,210.404,718.214,325.033,538.662,752.291,965.92
07-Mar147,166.424,731.514,731,510.144,731.514,337.223,548.632,760.051,971.46
06-Mar147,322.424,736.534,736,525.684,736.534,341.823,552.392,762.971,973.55
05-Mar146,206.954,700.664,700,662.514,700.664,308.943,525.502,742.051,958.61
04-Mar146,469.664,709.114,709,108.844,709.114,316.683,531.832,746.981,962.13
03-Mar146,162.704,699.244,699,239.934,699.244,307.643,524.432,741.221,958.02
02-Mar146,182.434,699.874,699,874.324,699.874,308.223,524.912,741.591,958.28
01-Mar144,378.134,641.864,641,864.574,641.864,255.043,481.402,707.751,934.11
28-Feb145,910.554,691.134,691,133.144,691.134,300.213,518.352,736.491,954.64
27-Feb146,936.474,724.124,724,117.314,724.124,330.443,543.092,755.741,968.38
26-Feb147,895.114,754.944,754,938.364,754.944,358.693,566.202,773.711,981.22
24-Feb146,841.244,721.064,721,055.494,721.064,327.633,540.792,753.951,967.11
23-Feb147,111.424,729.744,729,741.904,729.744,335.603,547.312,759.021,970.73
22-Feb146,380.314,706.244,706,236.124,706.244,314.053,529.682,745.301,960.93
21-Feb147,085.984,728.924,728,924.104,728.924,334.853,546.692,758.541,970.39
20-Feb148,291.624,767.694,767,686.184,767.694,370.383,575.762,781.151,986.54
19-Feb149,039.234,791.724,791,722.594,791.724,392.413,593.792,795.171,996.55
18-Feb148,917.534,787.814,787,809.644,787.814,388.833,590.862,792.891,994.92
17-Feb149,129.324,794.624,794,618.854,794.624,395.073,595.962,796.861,997.76
16-Feb149,860.474,818.134,818,126.144,818.134,416.623,613.592,810.572,007.55
15-Feb149,773.374,815.334,815,325.604,815.334,414.053,611.492,808.942,006.39
14-Feb149,171.034,795.964,795,959.884,795.964,396.303,596.972,797.641,998.32
13-Feb146,847.814,721.274,721,266.614,721.274,327.833,540.952,754.071,967.19
12-Feb145,694.864,684.204,684,198.604,684.204,293.853,513.152,732.451,951.75
11-Feb145,268.054,670.484,670,476.284,670.484,281.273,502.862,724.441,946.03
10-Feb145,268.054,670.484,670,476.284,670.484,281.273,502.862,724.441,946.03
09-Feb145,427.434,675.604,675,600.414,675.604,285.973,506.702,727.431,948.17
08-Feb145,507.944,678.194,678,188.924,678.194,288.343,508.642,728.941,949.25
07-Feb146,401.464,706.924,706,916.254,706.924,314.673,530.192,745.701,961.22
06-Feb147,709.444,748.974,748,968.824,748.974,353.223,561.732,770.231,978.74
05-Feb148,026.164,759.154,759,151.494,759.154,362.563,569.362,776.171,982.98
04-Feb147,651.944,747.124,747,120.134,747.124,351.533,560.342,769.151,977.97
02-Feb148,993.244,790.244,790,244.044,790.244,391.063,592.682,794.311,995.94
01-Feb148,184.524,764.244,764,242.834,764.244,367.223,573.182,779.141,985.10
31-Jan148,533.744,775.474,775,470.784,775.474,377.513,581.602,785.691,989.78
30-Jan148,043.754,759.724,759,717.104,759.724,363.073,569.792,776.501,983.22
29-Jan149,156.994,795.514,795,508.664,795.514,395.883,596.632,797.381,998.13
28-Jan149,142.844,795.054,795,053.784,795.054,395.473,596.292,797.111,997.94
27-Jan149,142.844,795.054,795,053.784,795.054,395.473,596.292,797.111,997.94

Precio de la Plata hoy

milésimas oz g kg
9992,805.1990.1990,189.06

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep2,805.1990.1990,189.06
17-Sep2,786.1989.5889,578.04
16-Sep2,781.7089.4389,433.80
15-Sep2,723.0787.5587,548.81
14-Sep2,723.0787.5587,548.81
13-Sep2,844.8891.4691,464.92
05-Sep2,922.4693.9693,959.11
04-Sep3,070.7398.7398,726.34
03-Sep3,039.1997.7197,712.18
02-Sep2,879.5092.5892,577.99
31-Aug2,877.5692.5292,515.79
30-Aug2,891.3392.9692,958.51
29-Aug2,868.0892.2192,210.75
28-Aug2,882.5292.6892,675.17
27-Aug2,844.1991.4491,442.81
26-Aug2,785.4889.5689,555.39
25-Aug2,815.5390.5290,521.51
24-Aug2,746.9788.3288,317.07
23-Aug2,776.9589.2889,280.94
22-Aug2,724.7387.6087,602.16
20-Aug2,741.6088.1488,144.38
19-Aug2,706.1887.0187,005.86
18-Aug2,733.3287.8887,878.36
17-Aug2,701.8486.8786,866.18
15-Aug2,762.9388.8388,830.34
14-Aug2,778.7489.3489,338.40
13-Aug2,719.4487.4387,432.11
12-Aug2,714.6487.2887,277.54
10-Aug2,680.4186.1886,177.23
09-Aug2,681.9486.2386,226.33
07-Aug2,728.3687.7287,718.79
06-Aug2,634.3584.7084,696.18
04-Aug2,597.9983.5383,527.45
03-Aug2,580.5082.9682,964.94
02-Aug2,588.4483.2283,220.15
01-Aug2,613.0884.0184,012.44
31-Jul2,597.7083.5283,517.96
30-Jul2,650.0785.2085,201.57
29-Jul2,643.1684.9884,979.53
28-Jul2,653.5285.3185,312.54
26-Jul2,639.4584.8684,860.15
25-Jul2,641.9884.9484,941.57
24-Jul2,672.2785.9285,915.41
23-Jul2,622.6984.3284,321.38
22-Jul2,612.2083.9883,984.22
21-Jul2,593.6083.3983,386.18
20-Jul2,593.7683.3983,391.39
19-Jul2,592.7983.3683,360.12
18-Jul2,596.1983.4783,469.31
17-Jul2,537.9781.6081,597.51
16-Jul2,473.2379.5279,516.11
15-Jul2,447.8978.7078,701.63
14-Jul2,421.8177.8677,862.88
13-Jul2,412.3777.5677,559.50
11-Jul2,402.6477.2577,246.80
10-Jul2,419.8977.8077,801.39
09-Jul2,391.4676.8976,887.21
08-Jul2,385.4376.6976,693.19
07-Jul2,369.1076.1776,168.33
06-Jul2,353.5075.6775,666.78
05-Jul2,369.8576.1976,192.45
03-Jul2,408.9977.4577,450.67
02-Jul2,397.8977.0977,093.84
01-Jul2,480.0579.7479,735.56
30-Jun2,496.8580.2880,275.71
29-Jun2,496.8580.2880,275.71
27-Jun2,504.2180.5180,512.13
26-Jun2,458.9379.0679,056.37
25-Jun2,409.0377.4577,452.06
24-Jun2,435.8078.3178,312.87
23-Jun2,321.7574.6574,645.87
22-Jun2,321.7574.6574,645.87
21-Jun2,387.3276.7576,753.98
20-Jun2,429.0878.1078,096.58
19-Jun2,390.2476.8576,848.05
18-Jun2,338.5675.1975,186.39
17-Jun2,322.6174.6774,673.59
16-Jun2,319.3574.5774,568.80
15-Jun2,253.5572.4572,453.27
13-Jun2,281.3473.3573,346.75
12-Jun2,241.9072.0872,078.64
11-Jun2,240.7272.0472,040.68
10-Jun2,229.4371.6871,677.68
09-Jun2,202.5570.8170,813.60
08-Jun2,224.0371.5071,504.28
08-Jun93,965.753,021.073,021,069.08
07-Jun2,241.1472.0572,054.42
06-Jun2,185.1570.2570,254.09
05-Jun2,174.8669.9269,923.37
04-Jun2,179.2770.0770,065.11
03-Jun2,171.9169.8369,828.58
02-Jun2,144.1368.9468,935.53
31-May2,148.5169.0869,076.16
30-May2,188.0770.3570,348.17
29-May2,168.1169.7169,706.27
28-May2,182.6070.1770,172.10
27-May2,198.1870.6770,673.00
26-May2,210.2771.0671,061.80
24-May2,214.4971.2071,197.65
23-May2,215.7871.2471,239.09
22-May2,201.0270.7670,764.56
21-May2,199.0070.7070,699.52
20-May2,120.3768.1768,171.47
19-May2,140.7368.8368,826.07
18-May2,140.8568.8368,829.86
17-May2,137.1068.7168,709.49
15-May2,095.9867.3967,387.19
13-May2,091.7367.2567,250.60
11-May2,087.6867.1267,120.31
09-May2,097.3967.4367,432.73
08-May2,106.6367.7367,729.82
06-May2,101.1367.5567,552.79
05-May2,103.5867.6367,631.73
04-May2,114.0167.9767,967.00
03-May2,112.3767.9167,914.16
02-May2,067.3266.4766,465.72
01-May2,076.9366.7766,774.87
30-Apr2,117.5268.0868,079.78
29-Apr2,113.4067.9567,947.36
28-Apr2,135.9368.6768,671.78
27-Apr2,129.6068.4768,468.15
26-Apr2,130.4268.4968,494.46
25-Apr2,121.4768.2168,206.77
24-Apr2,113.1967.9467,940.71
23-Apr2,099.2567.4967,492.55
22-Apr2,126.6868.3768,374.41
21-Apr2,104.1867.6567,650.89
20-Apr2,104.1867.6567,650.89
19-Apr2,110.8867.8767,866.46
17-Apr2,121.3268.2068,201.95
16-Apr2,124.9068.3268,317.12
15-Apr2,123.4868.2768,271.58
13-Apr2,115.3368.0168,009.30
12-Apr2,118.4768.1168,110.44
11-Apr2,118.9368.1368,125.32
10-Apr2,155.4669.3069,299.53
09-Apr2,155.4669.3069,299.53
08-Apr2,158.3769.3969,393.35
07-Apr2,142.1168.8768,870.29
06-Apr2,132.1268.5568,549.25
05-Apr2,135.5968.6668,660.91
04-Apr2,144.7968.9668,956.46
03-Apr2,142.4168.8868,880.02
02-Apr2,121.4968.2168,207.40
01-Apr2,139.2168.7868,777.12
31-Mar2,128.2468.4268,424.62
30-Mar2,122.3368.2368,234.34
29-Mar2,131.7168.5468,536.13
28-Mar2,110.6167.8667,857.70
27-Mar2,163.3769.5569,554.03
26-Mar2,169.4669.7569,749.69
25-Mar2,184.7770.2470,241.94
24-Mar2,162.9969.5469,541.73
23-Mar2,163.3069.5569,551.66
22-Mar2,165.1569.6169,611.23
21-Mar2,167.5069.6969,686.80
20-Mar2,174.8269.9269,922.01
19-Mar2,153.1869.2369,226.45
18-Mar2,152.5169.2069,204.76
17-Mar2,138.1568.7468,743.23
16-Mar2,126.9968.3868,384.38
15-Mar2,134.6468.6368,630.17
13-Mar2,155.1269.2969,288.73
12-Mar2,157.2769.3669,357.79
11-Mar2,138.8368.7668,764.83
10-Mar2,144.3868.9468,943.37
09-Mar2,144.3868.9468,943.37
07-Mar2,101.6467.5767,569.45
06-Mar2,109.4367.8267,819.78
04-Mar2,108.8367.8067,800.38
03-Mar2,105.8267.7067,703.83
02-Mar2,105.8267.7067,703.83
01-Mar2,119.2168.1368,134.16
28-Feb2,181.6570.1470,141.79
27-Feb2,198.3970.6870,679.72
26-Feb2,209.6571.0471,041.91
25-Feb2,217.7771.3071,302.87
24-Feb2,204.9270.8970,889.82
23-Feb2,204.9270.8970,889.82
22-Feb2,213.6171.1771,169.25
21-Feb2,212.6671.1471,138.67
20-Feb2,243.4772.1372,129.20
19-Feb2,234.6471.8571,845.45
18-Feb2,206.0070.9270,924.42
17-Feb2,208.7171.0171,011.52
16-Feb2,195.0070.5770,570.82
15-Feb2,198.9470.7070,697.66
14-Feb2,172.1069.8369,834.67
13-Feb2,176.2269.9769,967.06
12-Feb2,195.9470.6070,601.23
11-Feb2,210.0371.0571,054.00
10-Feb2,194.0470.5470,539.96
09-Feb2,187.2370.3270,321.11
08-Feb2,196.9270.6370,632.73
07-Feb2,195.2670.5870,579.18
06-Feb2,181.2870.1370,129.83
05-Feb2,212.9571.1571,147.86
04-Feb2,211.6471.1171,105.98
03-Feb2,196.1170.6170,606.51
02-Feb2,200.7270.7570,754.76
01-Feb2,202.8570.8270,823.28
31-Jan2,236.3671.9071,900.48
30-Jan2,194.3670.5570,550.23
29-Jan2,219.5571.3671,360.11
28-Jan2,197.9370.6770,665.21
27-Jan2,185.4770.2670,264.49
26-Jan2,191.7770.4770,467.04
25-Jan2,191.2970.4570,451.70
24-Jan2,139.7168.7968,793.11
23-Jan2,145.3368.9768,974.00
22-Jan2,142.2068.8768,873.19
21-Jan2,127.9168.4168,413.84
20-Jan2,132.8768.5768,573.48
19-Jan2,132.8768.5768,573.48
18-Jan2,146.7769.0269,020.32
17-Jan2,181.9770.1570,152.03
16-Jan2,177.6270.0170,012.00
15-Jan2,175.6069.9569,947.14
14-Jan2,178.5570.0470,042.05
13-Jan2,163.1169.5569,545.68
12-Jan2,177.4670.0170,006.81
11-Jan2,193.7870.5370,531.53
10-Jan2,199.5370.7270,716.40
09-Jan2,186.0170.2870,281.91
08-Jan2,179.9570.0970,087.01
07-Jan2,185.6970.2770,271.57
04-Jan2,192.5370.4970,491.62
03-Jan2,191.2970.4570,451.70
02-Jan2,163.1769.5569,547.53
31-Dec2,147.5269.0469,044.39
30-Dec2,138.1368.7468,742.40
29-Dec2,134.7468.6368,633.61
28-Dec2,150.1169.1369,127.62
27-Dec2,119.9768.1668,158.76
26-Dec2,113.6267.9567,954.62
24-Dec2,048.2965.8565,853.99
23-Dec2,029.6965.2665,256.20
22-Dec2,029.6965.2665,256.20
21-Dec2,041.6265.6465,639.49
20-Dec2,058.5366.1866,183.34
19-Dec2,056.3466.1166,112.91
18-Dec2,035.6965.4565,449.02
17-Dec2,030.9465.3065,296.11
16-Dec2,020.4964.9664,960.30
15-Dec2,020.4964.9664,960.30
14-Dec2,022.4565.0265,023.28
13-Dec2,049.4565.8965,891.33
12-Dec2,055.6566.0966,090.62
11-Dec2,040.2965.6065,596.98
10-Dec2,021.2264.9864,983.71
09-Dec2,013.6764.7464,741.10
08-Dec2,013.6764.7464,741.10
07-Dec2,026.4165.1565,150.44
05-Dec2,017.1864.8564,853.85
04-Dec2,020.9864.9864,975.94
03-Dec1,981.0763.6963,692.92
02-Dec1,988.0463.9263,916.84
01-Dec1,986.9063.8863,880.37
30-Nov1,986.9463.8863,881.72
29-Nov1,922.8061.8261,819.44
28-Nov1,902.6161.1761,170.30
27-Nov1,918.7261.6961,688.23
26-Nov1,934.1662.1862,184.68
25-Nov1,895.1460.9360,930.16
24-Nov1,919.0061.7061,697.41
23-Nov1,913.2361.5161,511.91
22-Nov1,951.3462.7462,737.13
21-Nov1,936.8562.2762,271.11
20-Nov1,933.8262.1762,173.82
19-Nov1,931.6262.1062,102.88
18-Nov1,911.0561.4461,441.82
17-Nov1,912.2161.4861,478.88
16-Nov1,915.3861.5861,580.78
15-Nov1,899.6461.0761,074.76
13-Nov1,876.7760.3460,339.59
12-Nov1,895.1760.9360,931.27
11-Nov1,893.5560.8860,879.14
10-Nov1,893.5560.8860,879.14
09-Nov1,914.6861.5661,558.29
08-Nov1,940.5162.3962,388.79
07-Nov1,964.2163.1563,150.95
06-Nov1,965.5463.1963,193.48
05-Nov1,966.6163.2363,228.01
04-Nov1,972.5163.4263,417.57
03-Nov1,963.0763.1163,114.27
02-Nov1,979.8063.6563,652.07
01-Nov1,912.3861.4861,484.46
31-Oct1,909.2361.3861,383.09
30-Oct1,915.8861.6061,597.12
29-Oct1,948.7462.6562,653.54
28-Oct1,972.1763.4163,406.73
27-Oct1,973.2063.4463,439.83
26-Oct1,962.4563.0963,094.23
25-Oct1,953.5662.8162,808.46
24-Oct1,959.4763.0062,998.48
23-Oct1,967.4963.2663,256.15
22-Oct1,937.8862.3062,304.32
21-Oct1,962.2063.0963,086.17
20-Oct1,958.5462.9762,968.50
19-Oct1,949.4362.6862,675.66
18-Oct1,932.0562.1262,116.98
17-Oct1,956.5762.9162,905.19
16-Oct1,966.7763.2363,233.27
15-Oct1,938.9062.3462,337.07
14-Oct1,953.7762.8262,815.23
13-Oct1,945.3062.5462,542.98
12-Oct1,912.3061.4861,481.97
11-Oct1,901.6861.1461,140.27
10-Oct1,764.3356.7256,724.61
09-Oct1,759.6256.5756,572.94
08-Oct1,763.0256.6856,682.41
07-Oct1,819.1758.4958,487.56
06-Oct1,817.7058.4458,440.49
05-Oct1,809.7358.1858,184.20
04-Oct1,802.0257.9457,936.21
03-Oct1,816.8058.4158,411.42
02-Oct1,785.0957.3957,391.88
01-Oct1,788.3657.5057,497.03
30-Sep1,824.6658.6658,664.10
29-Sep1,816.3158.4058,395.63
28-Sep1,767.1256.8156,814.17
27-Sep1,777.0457.1357,133.20
26-Sep1,789.4357.5357,531.35
25-Sep1,764.3756.7356,725.72
24-Sep1,769.8456.9056,901.77
23-Sep1,782.2557.3057,300.63
22-Sep1,782.2557.3057,300.63
21-Sep1,772.2456.9856,978.94
20-Sep1,758.9256.5556,550.75
19-Sep1,759.6856.5856,575.08
18-Sep1,759.6656.5756,574.51
17-Sep1,755.6356.4456,444.68
16-Sep1,750.6156.2856,283.44
15-Sep1,745.5556.1256,120.70
14-Sep1,741.8956.0056,003.17
13-Sep1,758.3056.5356,530.54
12-Sep1,744.1356.0856,075.05
11-Sep1,743.8056.0656,064.60
10-Sep1,753.9456.3956,390.49
09-Sep1,760.7656.6156,609.88
08-Sep1,760.6256.6156,605.33
07-Sep1,747.1256.1756,171.14
06-Sep1,760.3956.6056,597.70
05-Sep1,751.1456.3056,300.59
04-Sep1,755.1356.4356,428.68
03-Sep1,789.8157.5457,543.68
02-Sep1,810.6758.2158,214.27
01-Sep1,810.6758.2158,214.27
31-Aug1,788.2757.4957,494.36
30-Aug1,805.9358.0658,062.11
29-Aug1,808.1958.1358,134.73
28-Aug1,833.9658.9658,963.18
27-Aug1,825.4258.6958,688.75
26-Aug1,838.4259.1159,106.61
25-Aug1,825.8258.7058,701.60
24-Aug1,795.0457.7157,711.99
23-Aug1,797.1357.7857,779.07
22-Aug1,812.4858.2758,272.59
21-Aug1,807.5158.1158,112.78
20-Aug1,802.6157.9657,955.30
19-Aug1,835.5059.0159,012.57
18-Aug1,835.3559.0159,007.81
17-Aug1,808.6658.1558,149.91
16-Aug1,799.7557.8657,863.39
15-Aug1,822.8058.6058,604.29
14-Aug1,851.2759.5259,519.83
13-Aug1,879.4160.4260,424.48
12-Aug1,910.6961.4361,430.05
11-Aug1,912.0761.4761,474.35
10-Aug1,914.0861.5461,539.25
09-Aug1,909.2961.3961,385.10
08-Aug1,894.6660.9160,914.60
07-Aug1,905.2961.2661,256.34
06-Aug1,883.8960.5760,568.44
04-Aug1,913.1561.5161,509.25
03-Aug1,886.6760.6660,657.74
02-Aug1,916.5761.6261,619.07
01-Aug1,917.5061.6561,649.18
31-Jul1,885.0860.6160,606.83
30-Jul2,002.8664.3964,393.32
29-Jul1,987.8863.9163,911.67
28-Jul1,987.8863.9163,911.67
27-Jul1,991.5164.0364,028.37
26-Jul1,984.7563.8163,811.26
25-Jul2,007.9164.5664,555.72
24-Jul1,988.6563.9463,936.58
23-Jul1,977.5763.5863,580.20
22-Jul1,993.0464.0864,077.56
21-Jul1,990.8664.0164,007.75
20-Jul1,989.6963.9763,970.04
19-Jul1,970.7663.3663,361.56
17-Jul1,925.5161.9161,906.60
16-Jul1,958.2562.9662,959.26
15-Jul1,923.1361.8361,830.01
14-Jul1,922.6561.8161,814.76
13-Jul1,926.6561.9461,943.30
12-Jul1,936.8862.2762,272.25
11-Jul1,925.6161.9161,909.81
10-Jul1,946.9462.6062,595.65
09-Jul1,960.7563.0463,039.52
08-Jul1,949.6662.6862,683.09
07-Jul1,949.9862.6962,693.40
06-Jul1,948.7462.6562,653.36
05-Jul1,951.0162.7362,726.47
04-Jul1,957.8462.9562,946.09
03-Jul1,942.8762.4662,464.70
02-Jul1,930.3262.0662,061.25
01-Jul1,959.8563.0163,010.74
30-Jun1,959.8563.0163,010.74
29-Jun1,948.6762.6562,651.29
28-Jun1,948.9062.6662,658.50
27-Jun1,974.4663.4863,480.38
26-Jun1,981.1963.7063,696.73
25-Jun1,985.4763.8363,834.45
24-Jun2,004.6364.4564,450.26
23-Jun1,999.9964.3064,301.20
22-Jun1,997.4964.2264,220.89
21-Jun1,971.7063.3963,391.73
20-Jun1,972.1863.4163,406.91
19-Jun1,980.0363.6663,659.57
18-Jun1,987.8563.9163,910.86
17-Jun1,973.1263.4463,437.41
16-Jun1,974.7863.4963,490.65
15-Jun2,034.2465.4065,402.46
14-Jun2,021.1164.9864,980.24
13-Jun1,951.7162.7562,749.05
12-Jun1,973.1263.4463,437.13
11-Jun1,941.3062.4162,414.09
10-Jun1,944.3062.5162,510.65
09-Jun1,944.3062.5162,510.65
08-Jun1,930.7962.0862,076.39
07-Jun1,924.9961.8961,889.93
06-Jun1,927.0661.9661,956.49
05-Jun1,910.0461.4161,409.21
04-Jun1,903.5961.2061,201.76
03-Jun1,899.6161.0761,073.94
02-Jun1,896.9960.9960,989.58
01-Jun1,903.6061.2061,202.13
31-May1,917.1561.6461,637.77
30-May1,899.2861.0661,063.40
29-May1,905.2561.2661,255.05
28-May1,903.1161.1961,186.25
27-May1,904.7661.2461,239.46
26-May1,906.7461.3061,303.11
25-May1,929.2162.0362,025.50
24-May1,920.2861.7461,738.50
23-May1,902.7861.1861,175.67
22-May1,918.1461.6761,669.50
21-May1,899.4561.0761,068.67
20-May1,901.7861.1461,143.79
19-May1,901.7861.1461,143.79
18-May1,901.7761.1461,143.41
17-May1,897.9661.0261,020.90
16-May1,881.3060.4960,485.20
15-May1,902.1161.1561,154.37
14-May1,924.4261.8761,871.66
13-May1,923.4061.8461,838.65
12-May1,923.4061.8461,838.65
11-May1,939.7762.3662,364.99
10-May1,927.0761.9661,956.77
09-May1,907.3961.3261,324.04
08-May1,901.2761.1361,127.31
07-May1,907.0761.3161,313.68
06-May1,909.7161.4061,398.67
05-May1,909.7161.4061,398.67
04-May1,895.5060.9460,941.85
03-May1,900.2961.1061,095.86
02-May1,896.4560.9760,972.32
01-May1,879.4960.4360,427.12
30-Apr1,886.4360.6560,650.09
29-Apr1,910.7061.4361,430.52
28-Apr1,910.8761.4461,435.83
27-Apr1,906.2461.2961,287.17
26-Apr1,920.4661.7461,744.29
25-Apr1,926.5961.9461,941.32
24-Apr1,921.1261.7761,765.38
23-Apr1,935.8162.2462,237.85
22-Apr1,980.2363.6763,665.81
21-Apr1,980.2363.6763,665.81
20-Apr1,980.2363.6763,665.81
19-Apr1,993.1264.0864,080.18
18-Apr1,989.0163.9563,948.09
17-Apr1,925.7561.9161,914.43
16-Apr1,922.4561.8161,808.07
15-Apr1,928.5662.0062,004.70
14-Apr1,930.0662.0562,052.90
13-Apr1,911.6961.4661,462.35
12-Apr1,926.5761.9461,940.71
11-Apr1,946.2262.5762,572.46
10-Apr1,908.7261.3761,366.77
09-Apr1,897.9261.0261,019.66
08-Apr1,893.6960.8860,883.61
07-Apr1,893.6960.8860,883.61
06-Apr1,887.2160.6860,675.34
05-Apr1,884.2660.5860,580.50
04-Apr1,910.2061.4161,414.50
03-Apr1,914.1761.5461,542.13
02-Apr1,921.7661.7961,786.11
01-Apr1,893.3460.8760,872.38
31-Mar1,893.3460.8760,872.38
30-Mar1,889.5860.7560,751.41
29-Mar1,880.5060.4660,459.57
28-Mar1,888.6060.7260,719.85
27-Mar1,919.1261.7061,701.12
26-Mar1,898.7761.0561,046.74
25-Mar1,908.5461.3661,360.99
24-Mar1,908.5461.3661,360.99
23-Mar1,922.9361.8261,823.76
22-Mar1,909.2161.3861,382.60
21-Mar1,882.0460.5160,508.88
20-Mar1,845.1559.3259,322.91
19-Mar1,801.3557.9157,914.69
18-Mar1,804.5058.0258,016.10
17-Mar1,804.5058.0258,016.10
16-Mar1,815.5658.3758,371.59
15-Mar1,817.1658.4258,422.99
14-Mar1,834.4658.9858,979.41
13-Mar1,835.3059.0159,006.14
12-Mar1,829.2658.8158,812.06
11-Mar1,837.6259.0859,080.85
10-Mar1,834.6358.9858,984.79
09-Mar1,833.2558.9458,940.38
08-Mar1,828.9358.8058,801.44
07-Mar1,838.6159.1159,112.77
06-Mar1,844.4759.3059,301.23
05-Mar1,814.5458.3458,338.72
04-Mar1,827.7758.7658,764.26
03-Mar1,824.6958.6658,664.99
02-Mar1,815.4058.3758,366.31
01-Mar1,795.2057.7257,717.03
28-Feb1,819.5858.5058,500.83
27-Feb1,835.4659.0159,011.47
26-Feb1,845.4159.3359,331.42
24-Feb1,826.5758.7358,725.43
23-Feb1,836.0259.0359,029.26
22-Feb1,826.6258.7358,727.08
21-Feb1,820.4058.5358,527.26
20-Feb1,831.1458.8758,872.63
19-Feb1,844.9759.3259,317.32
18-Feb1,840.1059.1659,160.49
17-Feb1,845.2059.3259,324.63
16-Feb1,856.1359.6859,676.11
15-Feb1,866.5060.0160,009.27
14-Feb1,860.2659.8159,808.88
13-Feb1,830.6558.8658,856.88
12-Feb1,812.0858.2658,259.67
11-Feb1,804.2258.0158,007.10
10-Feb1,804.2258.0158,007.10
09-Feb1,807.8658.1258,123.97
08-Feb1,815.9358.3858,383.52
07-Feb1,817.5758.4458,436.28
06-Feb1,847.1459.3959,387.03
05-Feb1,869.2960.1060,099.11
04-Feb1,839.7259.1559,148.49
02-Feb1,898.4361.0461,035.83
01-Feb1,905.8461.2761,274.03
31-Jan1,906.9261.3161,308.79
30-Jan1,894.3160.9060,903.57
29-Jan1,920.4161.7461,742.45
28-Jan1,922.9361.8261,823.78
27-Jan1,922.9361.8261,823.78

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep156.89
17-Sep155.74
16-Sep156.1
15-Sep156.05
14-Sep156.05
13-Sep156.57
05-Sep156.7
04-Sep156.75
03-Sep156.74
02-Sep156.75
31-Aug156.73
30-Aug157.48
29-Aug157.5
28-Aug157
27-Aug159.16
26-Aug157.55
25-Aug159.43
24-Aug157.6
23-Aug159.32
22-Aug160.09
20-Aug160.14
19-Aug159.94
18-Aug159.75
17-Aug157.91
15-Aug160.17
14-Aug160.25
13-Aug160.25
12-Aug160.25
10-Aug157.95
09-Aug158.04
07-Aug159.74
06-Aug160.24
04-Aug160.37
03-Aug159.29
02-Aug159.78
01-Aug160.41
31-Jul160.55
30-Jul160.61
29-Jul161.07
28-Jul161.21
26-Jul161.04
25-Jul160.9
24-Jul160.98
23-Jul159.92
22-Jul159.67
21-Jul160
20-Jul160.01
19-Jul159.95
18-Jul159.08
17-Jul159.42
16-Jul159.05
15-Jul159.68
14-Jul159.12
13-Jul158.5
11-Jul158.8
10-Jul158.37
09-Jul158.27
08-Jul158.5
07-Jul157.94
06-Jul156.9
05-Jul157.99
03-Jul157.45
02-Jul156.52
01-Jul162.84
30-Jun162.98
29-Jun162.98
27-Jun163.46
26-Jun161.03
25-Jun157.35
24-Jun157.25
23-Jun151.55
22-Jun151.55
21-Jun155.83
20-Jun157.12
19-Jun156.84
18-Jun155.8
17-Jun156.51
16-Jun156.08
15-Jun151.55
13-Jun153.11
12-Jun151.89
11-Jun151.81
10-Jun151.25
09-Jun148.22
08-Jun148.17
08-Jun6260.21
07-Jun149.31
06-Jun146.95
05-Jun146.95
04-Jun146.95
03-Jun146.85
02-Jun147.06
31-May147.36
30-May150.59
29-May150.25
28-May151.78
27-May150.87
26-May151.7
24-May151.99
23-May151.87
22-May152.32
21-May152.18
20-May146.84
19-May148.25
18-May148.67
17-May148.41
15-May141.62
13-May141.62
11-May141.25
09-May141.62
08-May141.67
06-May141.49
05-May141.18
04-May141.5
03-May141.39
02-May141.5
01-May141.77
30-Apr141.64
29-Apr141.27
28-Apr141.64
27-Apr141.22
26-Apr141.65
25-Apr141.62
24-Apr141.54
23-Apr141.65
22-Apr141.59
21-Apr141.22
20-Apr141.22
19-Apr141.67
17-Apr141.61
16-Apr141.66
15-Apr141.66
13-Apr141.21
12-Apr141.42
11-Apr141.64
10-Apr141.62
09-Apr141.62
08-Apr141.44
07-Apr141.58
06-Apr141.2
05-Apr141.43
04-Apr141.57
03-Apr141.6
02-Apr140.31
01-Apr140.83
31-Mar140.85
30-Mar140.18
29-Mar140.8
28-Mar140.52
27-Mar140.57
26-Mar140.6
25-Mar140.59
24-Mar140.09
23-Mar140.11
22-Mar140.23
21-Mar140.11
20-Mar140.13
19-Mar140.09
18-Mar140.32
17-Mar139.84
16-Mar139.11
15-Mar139.61
13-Mar139.49
12-Mar139.81
11-Mar139.61
10-Mar139.79
09-Mar139.79
07-Mar139.83
06-Mar139.79
04-Mar139.75
03-Mar138.45
02-Mar138.45
01-Mar139.33
28-Feb139.76
27-Feb139.58
26-Feb138.71
25-Feb139.57
24-Feb138.5
23-Feb138.5
22-Feb139.66
21-Feb139.6
20-Feb139.78
19-Feb139.84
18-Feb139.62
17-Feb139.88
16-Feb139.1
15-Feb139.35
14-Feb138.97
13-Feb139.77
12-Feb139.78
11-Feb139.61
10-Feb138.6
09-Feb138.17
08-Feb138.87
07-Feb139.47
06-Feb139.29
05-Feb139.53
04-Feb139.36
03-Feb138.12
02-Feb138.41
01-Feb138.37
31-Jan139.25
30-Jan137.75
29-Jan139.77
28-Jan139.64
27-Jan138.76
26-Jan139.16
25-Jan139.84
24-Jan139.85
23-Jan139.67
22-Jan139.83
21-Jan139.81
20-Jan139.04
19-Jan139.04
18-Jan138.77
17-Jan139.87
16-Jan139.77
15-Jan139.82
14-Jan139.83
13-Jan138.75
12-Jan139.67
11-Jan139.82
10-Jan139.83
09-Jan139.86
08-Jan139.83
07-Jan139.75
04-Jan139.83
03-Jan139.84
02-Jan139.83
31-Dec139.54
30-Dec139.02
29-Dec138.8
28-Dec139.89
27-Dec139.84
26-Dec139.79
24-Dec139.15
23-Dec138.83
22-Dec138.83
21-Dec138.98
20-Dec139.09
19-Dec139.13
18-Dec139.05
17-Dec139.01
16-Dec138.77
15-Dec138.77
14-Dec139
13-Dec139.04
12-Dec139.84
11-Dec138.89
10-Dec138.82
09-Dec137.64
08-Dec137.64
07-Dec138.89
05-Dec139.02
04-Dec139.09
03-Dec137.67
02-Dec140.2
01-Dec140.12
30-Nov138.85
29-Nov134.18
28-Nov134.46
27-Nov134.27
26-Nov134.41
25-Nov132.62
24-Nov134.29
23-Nov133.98
22-Nov134.39
21-Nov134.41
20-Nov134.2
19-Nov134.42
18-Nov132.62
17-Nov132.7
16-Nov134.13
15-Nov134.25
13-Nov133.01
12-Nov133.84
11-Nov133.82
10-Nov133.82
09-Nov133.52
08-Nov133.46
07-Nov133.62
06-Nov133.71
05-Nov133.42
04-Nov133.82
03-Nov133.18
02-Nov133.68
01-Nov132.62
31-Oct133.14
30-Oct133.14
29-Oct133.02
28-Oct134.07
27-Oct134.14
26-Oct133.5
25-Oct133.44
24-Oct133.57
23-Oct133.57
22-Oct132.55
21-Oct134.03
20-Oct133.78
19-Oct133.34
18-Oct132.97
17-Oct133.1
16-Oct133.07
15-Oct131.54
14-Oct133.82
13-Oct133.24
12-Oct130.89
11-Oct131.15
10-Oct122.95
09-Oct123.05
08-Oct123.03
07-Oct124.26
06-Oct124.16
05-Oct123.7
04-Oct123.68
03-Oct123.34
02-Oct123.45
01-Oct123.25
30-Sep124.55
29-Sep123.98
28-Sep123.23
27-Sep123.32
26-Sep123.75
25-Sep123.21
24-Sep123.42
23-Sep124.72
22-Sep124.72
21-Sep123.76
20-Sep123.52
19-Sep123.66
18-Sep123.92
17-Sep123.81
16-Sep124.51
15-Sep124.15
14-Sep123.89
13-Sep123.13
12-Sep123.26
11-Sep123.15
10-Sep123.43
09-Sep124.26
08-Sep124.25
07-Sep123.21
06-Sep123.19
05-Sep123.32
04-Sep123.34
03-Sep123.35
02-Sep124.53
01-Sep124.53
31-Aug122.99
30-Aug123.02
29-Aug123.09
28-Aug123.25
27-Aug123.59
26-Aug124.05
25-Aug123.2
24-Aug122.78
23-Aug123.94
22-Aug122.88
21-Aug122.46
20-Aug122.46
19-Aug124.02
18-Aug124.01
17-Aug123.29
16-Aug122.85
15-Aug122.83
14-Aug123.09
13-Aug123.89
12-Aug124.8
11-Aug124.89
10-Aug124.13
09-Aug123.18
08-Aug123.35
07-Aug123.16
06-Aug123.13
04-Aug124.15
03-Aug122.99
02-Aug124.13
01-Aug124.03
31-Jul122.17
30-Jul129.05
29-Jul128.25
28-Jul128.25
27-Jul128.9
26-Jul128.88
25-Jul128.96
24-Jul128.3
23-Jul128.33
22-Jul128.5
21-Jul128.36
20-Jul128.45
19-Jul128.64
17-Jul121.56
16-Jul123.94
15-Jul121.64
14-Jul121.61
13-Jul121.94
12-Jul121.74
11-Jul121.72
10-Jul121.76
09-Jul121.71
08-Jul121.55
07-Jul121.57
06-Jul121.72
05-Jul121.71
04-Jul122.06
03-Jul121.81
02-Jul121.71
01-Jul121.73
30-Jun121.73
29-Jun121.64
28-Jun121.73
27-Jun121.73
26-Jun121.62
25-Jun121.51
24-Jun121.64
23-Jun121.58
22-Jun121.65
21-Jun121.56
20-Jun121.29
19-Jun121.4
18-Jun119.75
17-Jun119.15
16-Jun119.25
15-Jun118.27
14-Jun117.37
13-Jun115.76
12-Jun116.96
11-Jun115.76
10-Jun115.87
09-Jun115.87
08-Jun115.34
07-Jun115.2
06-Jun115.67
05-Jun115.76
04-Jun115.79
03-Jun115.83
02-Jun115.67
01-Jun115.65
31-May115.7
30-May115.81
29-May115.75
28-May115.62
27-May115.44
26-May115.56
25-May115.66
24-May115.61
23-May115.6
22-May115.62
21-May115.82
20-May115.61
19-May115.61
18-May115.75
17-May115.8
16-May115.63
15-May115.63
14-May115.72
13-May115.45
12-May115.45
11-May115.6
10-May115.74
09-May115.81
08-May115.79
07-May115.65
06-May115.6
05-May115.6
04-May115.65
03-May115.66
02-May115.92
01-May115.59
30-Apr115.59
29-Apr115.59
28-Apr115.6
27-Apr115.6
26-Apr116.04
25-Apr115.92
24-Apr115.73
23-Apr115.64
22-Apr115.6
21-Apr115.6
20-Apr115.6
19-Apr115.61
18-Apr115.64
17-Apr115.8
16-Apr115.81
15-Apr115.76
14-Apr115.85
13-Apr115.79
12-Apr115.71
11-Apr115.64
10-Apr115.68
09-Apr116.01
08-Apr115.61
07-Apr115.61
06-Apr115.78
05-Apr115.67
04-Apr115.49
03-Apr115.73
02-Apr115.56
01-Apr115.73
31-Mar115.73
30-Mar115.5
29-Mar115.51
28-Mar115.44
27-Mar115.54
26-Mar114.04
25-Mar115.25
24-Mar115.25
23-Mar115.7
22-Mar115.43
21-Mar114.34
20-Mar114.18
19-Mar110.58
18-Mar110.57
17-Mar110.57
16-Mar110.57
15-Mar110.6
14-Mar110.71
13-Mar110.56
12-Mar110.73
11-Mar110.7
10-Mar110.52
09-Mar110.57
08-Mar110.71
07-Mar110.56
06-Mar110.58
05-Mar110.71
04-Mar110.64
03-Mar110.52
02-Mar110.56
01-Mar110.61
28-Feb110.68
27-Feb110.57
26-Feb110.57
24-Feb110.5
23-Feb110.67
22-Feb110.57
21-Feb110.73
20-Feb110.71
19-Feb110.61
18-Feb110.45
17-Feb110.69
16-Feb110.55
15-Feb110.64
14-Feb110.73
13-Feb110.48
12-Feb110.56
11-Feb110.35
10-Feb110.35
09-Feb110.64
08-Feb110.66
07-Feb110.76
06-Feb110.74
05-Feb110.74
04-Feb110.76
02-Feb110.76
01-Feb110.74
31-Jan110.61
30-Jan110.52
29-Jan110.75
28-Jan110.45
27-Jan110.45


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información