ingles

Precio del Oro Hoy en Pakistan

Precio del oro hoy en Pakistán en moneda local (PKR) y a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 16:59:57
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k6,740.20N/AN/AN/A209,643.586,740.206,740,197.61100156.51RUPIA
PKR
Pakistan
23k6,459.366,190.225,932.2913200,908.436,459.366,459,356.040.96
22k6,178.515,663.645,191.6726192,173.286,178.516,178,514.470.92
21k5,897.675,160.464,515.4141183,438.135,897.675,897,672.910.88
20k5,616.834,680.693,900.5861174,702.985,616.835,616,831.340.83
19k5,335.994,224.333,344.2680165,967.835,335.995,335,989.770.79
18k5,055.153,791.362,843.52100157,232.685,055.155,055,148.210.75
17k4,774.313,381.802,395.44103148,497.544,774.314,774,306.640.71
16k4,493.472,995.641,997.10149139,762.394,493.474,493,465.070.67
15k4,212.622,632.891,645.56178131,027.244,212.624,212,623.500.63
14k3,931.782,293.541,337.90216122,292.093,931.783,931,781.940.58
10k2,808.421,170.17487.5741887,351.492,808.422,808,415.670.42
8k2,246.73748.91249.6459469,881.192,246.732,246,732.540.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun209,643.586,740.206,740,197.616,740.206,178.515,055.153,931.782,808.42
16-Jun209,318.896,729.766,729,758.526,729.766,168.955,047.323,925.692,804.07
15-Jun203,311.906,536.636,536,629.456,536.635,991.914,902.473,813.032,723.60
13-Jun205,620.616,610.866,610,855.986,610.866,059.954,958.143,856.332,754.52
12-Jun202,499.756,510.526,510,518.086,510.525,967.974,882.893,797.802,712.72
11-Jun201,579.396,480.936,480,927.896,480.935,940.854,860.703,780.542,700.39
10-Jun201,033.946,463.396,463,391.186,463.395,924.784,847.543,770.312,693.08
09-Jun197,500.196,349.786,349,778.416,349.785,820.634,762.333,704.042,645.74
08-Jun198,635.226,386.276,386,270.636,386.275,854.084,789.703,725.322,660.95
08-Jun8,392,374.92269,821.12269,821,119.29269,821.12247,336.03202,365.84157,395.65112,425.47
07-Jun200,163.496,435.416,435,405.736,435.415,899.124,826.553,753.992,681.42
06-Jun195,932.846,299.396,299,387.206,299.395,774.444,724.543,674.642,624.74
05-Jun195,368.566,281.246,281,244.926,281.245,757.814,710.933,664.062,617.19
04-Jun194,864.526,265.046,265,039.706,265.045,742.954,698.783,654.612,610.43
03-Jun194,652.616,258.236,258,226.806,258.235,736.714,693.673,650.632,607.59
02-Jun191,986.836,172.526,172,519.926,172.525,658.144,629.393,600.642,571.88
31-May192,378.486,185.116,185,111.766,185.115,669.694,638.833,607.982,577.13
30-May194,548.736,254.896,254,886.816,254.895,733.654,691.173,648.682,606.20
29-May192,255.396,181.156,181,154.406,181.155,666.064,635.873,605.672,575.48
28-May194,521.256,254.006,254,003.356,254.005,732.844,690.503,648.172,605.83
27-May193,837.786,232.036,232,029.216,232.035,712.694,674.023,635.352,596.68
26-May194,934.506,267.296,267,289.716,267.295,745.024,700.473,655.922,611.37
24-May195,307.156,279.276,279,270.686,279.275,756.004,709.453,662.912,616.36
23-May194,882.626,265.626,265,621.776,265.625,743.494,699.223,654.952,610.68
22-May194,003.896,237.376,237,369.946,237.375,717.594,678.033,638.472,598.90
21-May193,865.156,232.916,232,909.166,232.915,713.504,674.683,635.862,597.05
20-May187,535.246,029.406,029,397.906,029.405,526.954,522.053,517.152,512.25
19-May189,527.256,093.446,093,442.506,093.445,585.664,570.083,554.512,538.93
18-May189,967.556,107.606,107,598.646,107.605,598.634,580.703,562.772,544.83
17-May189,635.336,096.926,096,917.436,096.925,588.844,572.693,556.542,540.38

Precio de la Plata hoy

milésimas oz g kg
9992,322.6174.6774,673.59

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun2,322.6174.6774,673.59
16-Jun2,319.3574.5774,568.80
15-Jun2,253.5572.4572,453.27
13-Jun2,281.3473.3573,346.75
12-Jun2,241.9072.0872,078.64
11-Jun2,240.7272.0472,040.68
10-Jun2,229.4371.6871,677.68
09-Jun2,202.5570.8170,813.60
08-Jun2,224.0371.5071,504.28
08-Jun93,965.753,021.073,021,069.08
07-Jun2,241.1472.0572,054.42
06-Jun2,185.1570.2570,254.09
05-Jun2,174.8669.9269,923.37
04-Jun2,179.2770.0770,065.11
03-Jun2,171.9169.8369,828.58
02-Jun2,144.1368.9468,935.53
31-May2,148.5169.0869,076.16
30-May2,188.0770.3570,348.17
29-May2,168.1169.7169,706.27
28-May2,182.6070.1770,172.10
27-May2,198.1870.6770,673.00
26-May2,210.2771.0671,061.80
24-May2,214.4971.2071,197.65
23-May2,215.7871.2471,239.09
22-May2,201.0270.7670,764.56
21-May2,199.0070.7070,699.52
20-May2,120.3768.1768,171.47
19-May2,140.7368.8368,826.07
18-May2,140.8568.8368,829.86
17-May2,137.1068.7168,709.49

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/19156.51
16/06/19156.08
15/06/19151.55
13/06/19153.11
12/06/19151.89
11/06/19151.81
10/06/19151.25
09/06/19148.22
08/06/19148.17
08/06/196260.21
07/06/19149.31
06/06/19146.95
05/06/19146.95
04/06/19146.95
03/06/19146.85
02/06/19147.06
31/05/19147.36
30/05/19150.59
29/05/19150.25
28/05/19151.78
27/05/19150.87
26/05/19151.7
24/05/19151.99
23/05/19151.87
22/05/19152.32
21/05/19152.18
20/05/19146.84
19/05/19148.25
18/05/19148.67
17/05/19148.41


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información