ingles

Precio del Oro Hoy en Paraguay

Última actualización 19/08/2018 04:18:43
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k219,655.49N/AN/AN/A6,832,049.56219,655.49219,655,493.951005767GUARANÍ
PYG
Paraguay
23k210,503.18201,732.22193,326.71136,547,380.83210,503.18210,503,181.700.96
22k201,350.87184,571.63169,190.66266,262,712.10201,350.87201,350,869.450.92
21k192,198.56168,173.74147,152.02415,978,043.37192,198.56192,198,557.200.88
20k183,046.24152,538.54127,115.45615,693,374.63183,046.24183,046,244.960.83
19k173,893.93137,666.03108,985.61805,408,705.90173,893.93173,893,932.710.79
18k164,741.62123,556.2292,667.161005,124,037.17164,741.62164,741,620.460.75
17k155,589.31110,209.0978,064.771034,839,368.44155,589.31155,589,308.210.71
16k146,437.0097,624.6665,083.111494,554,699.71146,437.00146,436,995.970.67
15k137,284.6885,802.9353,626.831784,270,030.98137,284.68137,284,683.720.63
14k128,132.3774,743.8843,600.602163,985,362.24128,132.37128,132,371.470.58
10k91,523.1238,134.6315,889.434182,846,687.3291,523.1291,523,122.480.42
8k73,218.5024,406.178,135.395942,277,349.8573,218.5073,218,497.980.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug6,832,049.56219,655.49219,655,493.95219,655.49201,350.87164,741.62128,132.3791,523.12
18-Aug6,831,741.54219,645.59219,645,590.98219,645.59201,341.79164,734.19128,126.5991,519.00
17-Aug6,751,589.87217,068.65217,068,654.68217,068.65198,979.60162,801.49126,623.3890,445.27
16-Aug6,775,285.18217,830.48217,830,476.84217,830.48199,677.94163,372.86127,067.7890,762.70
15-Aug6,807,023.93218,850.90218,850,901.31218,850.90200,613.33164,138.18127,663.0391,187.88
14-Aug6,854,307.29220,371.10220,371,096.63220,371.10202,006.84165,278.32128,549.8191,821.29
13-Aug6,888,312.01221,464.37221,464,373.62221,464.37203,009.01166,098.28129,187.5592,276.82
12-Aug6,980,128.00224,416.33224,416,326.41224,416.33205,714.97168,312.24130,909.5293,506.80
11-Aug6,980,128.00224,416.33224,416,326.41224,416.33205,714.97168,312.24130,909.5293,506.80
10-Aug6,973,867.52224,215.05224,215,047.11224,215.05205,530.46168,161.29130,792.1193,422.94
09-Aug6,969,506.23224,074.83224,074,828.42224,074.83205,401.93168,056.12130,710.3293,364.51
08-Aug6,948,720.03223,406.54223,406,536.67223,406.54204,789.33167,554.90130,320.4893,086.06
07-Aug6,972,541.39224,172.41224,172,411.13224,172.41205,491.38168,129.31130,767.2493,405.17
06-Aug6,932,969.93222,900.16222,900,159.03222,900.16204,325.15167,175.12130,025.0992,875.07
04-Aug6,967,944.52224,024.62224,024,618.51224,024.62205,355.90168,018.46130,681.0393,343.59
03-Aug6,927,473.37222,723.44222,723,440.58222,723.44204,163.15167,042.58129,922.0192,801.43
02-Aug6,974,277.09224,228.22224,228,215.26224,228.22205,542.53168,171.16130,799.7993,428.42
01-Aug7,017,529.81225,618.82225,618,822.37225,618.82206,817.25169,214.12131,610.9894,007.84
31-Jul6,995,566.66224,912.69224,912,690.66224,912.69206,169.97168,684.52131,199.0793,713.62
30-Jul7,022,175.80225,768.19225,768,194.57225,768.19206,954.18169,326.15131,698.1194,070.08
29-Jul7,008,210.66225,319.20225,319,204.83225,319.20206,542.60168,989.40131,436.2093,883.00
28-Jul7,008,308.49225,322.35225,322,350.10225,322.35206,545.49168,991.76131,438.0493,884.31
27-Jul7,022,543.72225,780.02225,780,023.28225,780.02206,965.02169,335.02131,705.0194,075.01
26-Jul7,011,338.02225,419.75225,419,751.83225,419.75206,634.77169,064.81131,494.8693,924.90
25-Jul7,023,664.58225,816.06225,816,059.77225,816.06206,998.05169,362.04131,726.0394,090.02
24-Jul6,999,003.66225,023.19225,023,192.92225,023.19206,271.26168,767.39131,263.5393,759.66
23-Jul7,006,375.64225,260.21225,260,207.61225,260.21206,488.52168,945.16131,401.7993,858.42
22-Jul7,083,075.91227,726.18227,726,178.43227,726.18208,749.00170,794.63132,840.2794,885.91
21-Jul7,057,749.07226,911.90226,911,901.74226,911.90208,002.58170,183.93132,365.2894,546.63
20-Jul7,023,003.09225,794.79225,794,792.48225,794.79206,978.56169,346.09131,713.6394,081.16

Precio de la Plata hoy

milésimas oz g kg
99985,351.602,744.122,744,117.66

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19-Aug85,351.602,744.122,744,117.66
18-Aug85,347.752,743.992,743,993.94
17-Aug84,106.782,704.102,704,095.69
16-Aug84,018.632,701.262,701,261.65
15-Aug85,117.192,736.582,736,581.35
14-Aug86,267.482,773.562,773,564.04
13-Aug87,063.062,799.142,799,142.29
12-Aug88,226.942,836.562,836,561.89
11-Aug88,226.942,836.562,836,561.89
10-Aug88,391.452,841.852,841,851.08
09-Aug88,885.062,857.722,857,721.04
08-Aug88,116.792,833.022,833,020.49
07-Aug88,798.422,854.942,854,935.46
06-Aug87,846.332,824.322,824,325.00
04-Aug88,485.302,844.872,844,868.41
03-Aug87,942.072,827.402,827,403.28
02-Aug88,566.622,847.482,847,482.93
01-Aug88,716.902,852.312,852,314.59
31-Jul88,580.542,847.932,847,930.62
30-Jul89,086.662,864.202,864,202.71
29-Jul88,830.502,855.972,855,966.89
28-Jul88,831.742,856.012,856,006.76
27-Jul88,754.072,853.512,853,509.61
26-Jul88,270.802,837.972,837,972.06
25-Jul88,880.412,857.572,857,571.56
24-Jul88,412.312,842.522,842,521.77
23-Jul88,109.292,832.782,832,779.60
22-Jul89,181.722,867.262,867,259.02
21-Jul88,862.842,857.012,857,006.61
20-Jul88,449.912,843.732,843,730.76

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19-Aug5767
18-Aug5766.74
17-Aug5733.25
16-Aug5735.06
15-Aug5735.66
14-Aug5735.87
13-Aug5739.16
12-Aug5762.7
11-Aug5762.7
10-Aug5732.26
09-Aug5734.52
08-Aug5736.77
07-Aug5740.04
06-Aug5741.59
04-Aug5742.07
03-Aug5732.86
02-Aug5736.18
01-Aug5738.48
31-Jul5740.8
30-Jul5740.12
29-Jul5731
28-Jul5731.08
27-Jul5744.6
26-Jul5731.87
25-Jul5708.44
24-Jul5704.02
23-Jul5717.67
22-Jul5749.95
21-Jul5729.39
20-Jul5710.13


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información