ingles

Precio del Oro Hoy en Paraguay

Precio del oro hoy en Paraguay en Guaraní (PYG) a la tasa de cambio oficial actual y para todos los quilates.

Última actualización 17/06/2019 17:00:30
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k269,437.36N/AN/AN/A8,380,438.82269,437.36269,437,364.491006256.44GUARANÍ
PYG
Paraguay
23k258,210.81247,452.02237,141.52138,031,253.86258,210.81258,210,807.640.96
22k246,984.25226,402.23207,535.38267,682,068.91246,984.25246,984,250.790.92
21k235,757.69206,287.98180,501.98417,332,883.96235,757.69235,757,693.930.88
20k224,531.14187,109.28155,924.40616,983,699.01224,531.14224,531,137.080.83
19k213,304.58168,866.13133,685.68806,634,514.06213,304.58213,304,580.220.79
18k202,078.02151,558.52113,668.891006,285,329.11202,078.02202,078,023.370.75
17k190,851.47135,186.4695,757.071035,936,144.16190,851.47190,851,466.520.71
16k179,624.91119,749.9479,833.291495,586,959.21179,624.91179,624,909.660.67
15k168,398.35105,248.9765,780.611785,237,774.26168,398.35168,398,352.810.63
14k157,171.8091,683.5553,482.072164,888,589.31157,171.80157,171,795.950.58
10k112,265.5746,777.3219,490.554183,491,849.51112,265.57112,265,568.540.42
8k89,812.4529,937.489,979.165942,793,479.6189,812.4589,812,454.830.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
17-Jun8,380,438.82269,437.36269,437,364.49269,437.36246,984.25202,078.02157,171.80112,265.57
16-Jun8,390,498.27269,760.78269,760,783.56269,760.78247,280.72202,320.59157,360.46112,400.33
15-Jun8,321,634.65267,546.77267,546,766.67267,546.77245,251.20200,660.08156,068.95111,477.82
13-Jun8,403,451.33270,177.23270,177,234.13270,177.23247,662.46202,632.93157,603.39112,573.85
12-Jun8,347,311.85268,372.31268,372,307.88268,372.31246,007.95201,279.23156,550.51111,821.79
11-Jun8,336,006.90268,008.85268,008,845.26268,008.85245,674.77201,006.63156,338.49111,670.35
10-Jun8,345,799.31268,323.68268,323,678.45268,323.68245,963.37201,242.76156,522.15111,801.53
09-Jun8,364,123.53268,912.82268,912,815.97268,912.82246,503.41201,684.61156,865.81112,047.01
08-Jun8,392,374.92269,821.12269,821,119.29269,821.12247,336.03202,365.84157,395.65112,425.47
07-Jun8,411,920.73270,449.53270,449,531.42270,449.53247,912.07202,837.15157,762.23112,687.30
06-Jun8,368,872.41269,065.50269,065,495.95269,065.50246,643.37201,799.12156,954.87112,110.62
05-Jun8,349,263.67268,435.06268,435,060.43268,435.06246,065.47201,326.30156,587.12111,847.94
04-Jun8,343,092.14268,236.64268,236,640.94268,236.64245,883.59201,177.48156,471.37111,765.27
03-Jun8,344,731.63268,289.35268,289,351.78268,289.35245,931.91201,217.01156,502.12111,787.23
02-Jun8,222,678.70264,365.26264,365,258.84264,365.26242,334.82198,273.94154,213.07110,152.19
31-May8,221,360.14264,322.87264,322,866.31264,322.87242,295.96198,242.15154,188.34110,134.53
30-May8,136,061.61261,580.45261,580,454.79261,580.45239,782.08196,185.34152,588.60108,991.86
29-May8,055,264.23258,982.76258,982,758.65258,982.76237,400.86194,237.07151,073.28107,909.48
28-May8,063,916.91259,260.95259,260,948.99259,260.95237,655.87194,445.71151,235.55108,025.40
27-May8,102,411.33260,498.57260,498,573.20260,498.57238,790.36195,373.93151,957.50108,541.07
26-May8,065,945.00259,326.15259,326,153.53259,326.15237,715.64194,494.62151,273.59108,052.56
24-May8,066,086.35259,330.70259,330,698.04259,330.70237,719.81194,498.02151,276.24108,054.46
23-May8,096,604.91260,311.89260,311,892.59260,311.89238,619.23195,233.92151,848.60108,463.29
22-May8,030,489.98258,186.25258,186,248.27258,186.25236,670.73193,639.69150,608.64107,577.60
21-May8,022,269.16257,921.94257,921,942.51257,921.94236,428.45193,441.46150,454.47107,467.48
20-May8,118,268.12261,008.38261,008,381.03261,008.38239,257.68195,756.29152,254.89108,753.49
19-May8,130,380.13261,397.79261,397,791.19261,397.79239,614.64196,048.34152,482.04108,915.75
18-May8,040,954.54258,522.69258,522,691.58258,522.69236,979.13193,892.02150,804.90107,717.79
17-May8,119,256.90261,040.17261,040,170.86261,040.17239,286.82195,780.13152,273.43108,766.74
15-May8,242,129.79264,990.63264,990,626.13264,990.63242,908.07198,742.97154,577.87110,412.76

Precio de la Plata hoy

milésimas oz g kg
99992,845.572,985.052,985,054.38

Precio de la Plata en los últimos 30 días

Fecha oz g kg
17-Jun92,845.572,985.052,985,054.38
16-Jun92,970.552,989.072,989,072.58
15-Jun92,238.612,965.542,965,540.17
13-Jun93,235.412,997.592,997,588.01
12-Jun92,413.982,971.182,971,178.57
11-Jun92,661.362,979.132,979,131.94
10-Jun92,553.202,975.652,975,654.38
09-Jun93,277.852,998.952,998,952.66
08-Jun93,965.753,021.073,021,069.08
07-Jun94,184.603,028.113,028,105.14
06-Jun93,334.083,000.763,000,760.45
05-Jun92,944.742,988.242,988,242.78
04-Jun93,305.022,999.832,999,826.09
03-Jun93,109.562,993.542,993,541.79
02-Jun91,831.982,952.472,952,466.85
31-May91,817.262,951.992,951,993.41
30-May91,505.582,941.972,941,972.74
29-May90,841.032,920.612,920,607.08
28-May90,479.972,909.002,908,998.48
27-May91,883.672,954.132,954,128.43
26-May91,455.892,940.382,940,375.14
24-May91,457.492,940.432,940,426.67
23-May92,057.062,959.702,959,703.33
22-May91,107.972,929.192,929,189.33
21-May90,996.132,925.592,925,593.50
20-May91,789.302,951.092,951,094.65
19-May91,833.492,952.522,952,515.28
18-May90,617.902,913.432,913,433.27
17-May91,500.342,941.802,941,804.11
15-May94,075.903,024.613,024,610.55

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
17/06/196256.44
16/06/196256.43
15/06/196203
13/06/196257.41
12/06/196261.11
11/06/196277.87
10/06/196279.05
09/06/196277.11
08/06/196260.21
07/06/196274.79
06/06/196276.67
05/06/196280.05
04/06/196291.64
03/06/196295.44
02/06/196298.49
31/05/196297.48
30/05/196297.7
29/05/196295.29
28/05/196292.07
27/05/196306.36
26/05/196277
24/05/196277.11
23/05/196309.6
22/05/196305.05
21/05/196297.31
20/05/196356.6
19/05/196359.66
18/05/196292.91
17/05/196354.19
15/05/196356.48


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información