ingles

Precio del Oro Hoy en Paraguay

Última actualización 18/09/2019 08:40:48
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k306,218.67N/AN/AN/A9,524,465.32306,218.67306,218,670.791006331.83GUARANÍ
PYG
Paraguay
23k293,459.56281,232.08269,514.07139,127,612.60293,459.56293,459,559.510.96
22k280,700.45257,308.74235,866.35268,730,759.88280,700.45280,700,448.220.92
21k267,941.34234,448.67205,142.59418,333,907.16267,941.34267,941,336.940.88
20k255,182.23212,651.85177,209.88617,937,054.44255,182.23255,182,225.660.83
19k242,423.11191,918.30151,935.32807,540,201.71242,423.11242,423,114.370.79
18k229,664.00172,248.00129,186.001007,143,348.99229,664.00229,664,003.090.75
17k216,904.89153,640.97108,829.021036,746,496.27216,904.89216,904,891.810.71
16k204,145.78136,097.1990,731.461496,349,643.55204,145.78204,145,780.530.67
15k191,386.67119,616.6774,760.421785,952,790.83191,386.67191,386,669.240.63
14k178,627.56104,199.4160,782.992165,555,938.10178,627.56178,627,557.960.58
10k127,591.1153,162.9622,151.234183,968,527.22127,591.11127,591,112.830.42
8k102,072.8934,024.3011,341.435943,174,821.77102,072.89102,072,890.260.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
18-Sep9,524,465.32306,218.67306,218,670.79306,218.67280,700.45229,664.00178,627.56127,591.11
17-Sep9,511,706.08305,808.45305,808,451.64305,808.45280,324.41229,356.34178,388.26127,420.19
16-Sep9,359,014.77300,899.31300,899,311.84300,899.31275,824.37225,674.48175,524.60125,374.71
15-Sep9,437,709.11303,429.39303,429,393.91303,429.39278,143.61227,572.05177,000.48126,428.91
14-Sep9,437,709.11303,429.39303,429,393.91303,429.39278,143.61227,572.05177,000.48126,428.91
13-Sep9,401,290.18302,258.50302,258,497.95302,258.50277,070.29226,693.87176,317.46125,941.04
05-Sep9,500,152.90305,437.01305,437,008.20305,437.01279,983.92229,077.76178,171.59127,265.42
04-Sep9,692,428.28311,618.81311,618,805.10311,618.81285,650.57233,714.10181,777.64129,841.17
03-Sep9,663,584.07310,691.44310,691,442.49310,691.44284,800.49233,018.58181,236.67129,454.77
02-Sep9,508,639.65305,709.86305,709,863.61305,709.86280,234.04229,282.40178,330.75127,379.11
31-Aug9,531,050.99306,430.40306,430,404.92306,430.40280,894.54229,822.80178,751.07127,679.34
30-Aug9,440,446.18303,517.39303,517,392.72303,517.39278,224.28227,638.04177,051.81126,465.58
29-Aug9,488,983.26305,077.90305,077,896.09305,077.90279,654.74228,808.42177,962.11127,115.79
28-Aug9,549,131.07307,011.69307,011,693.05307,011.69281,427.39230,258.77179,090.15127,921.54
27-Aug9,484,489.38304,933.41304,933,414.23304,933.41279,522.30228,700.06177,877.82127,055.59
26-Aug9,372,146.92301,321.52301,321,520.43301,321.52276,211.39225,991.14175,770.89125,550.63
25-Aug9,521,649.00306,128.12306,128,124.00306,128.12280,617.45229,596.09178,574.74127,553.38
24-Aug9,505,157.87305,597.92305,597,921.61305,597.92280,131.43229,198.44178,265.45127,332.47
23-Aug9,385,037.11301,735.95301,735,949.63301,735.95276,591.29226,301.96176,012.64125,723.31
22-Aug9,195,906.33295,655.25295,655,253.88295,655.25271,017.32221,741.44172,465.56123,189.69
20-Aug9,192,972.91295,560.94295,560,942.31295,560.94270,930.86221,670.71172,410.55123,150.39
19-Aug9,143,048.52293,955.84293,955,835.70293,955.84269,459.52220,466.88171,474.24122,481.60
18-Aug9,229,781.00296,744.35296,744,349.96296,744.35272,015.65222,558.26173,100.87123,643.48
17-Aug9,250,002.57297,394.49297,394,488.29297,394.49272,611.61223,045.87173,480.12123,914.37
15-Aug9,265,311.79297,886.69297,886,691.39297,886.69273,062.80223,415.02173,767.24124,119.45
14-Aug9,246,022.98297,266.54297,266,541.49297,266.54272,494.33222,949.91173,405.48123,861.06
13-Aug9,112,602.88292,976.99292,976,985.81292,976.99268,562.24219,732.74170,903.24122,073.74
12-Aug9,114,292.97293,031.32293,031,323.52293,031.32268,612.05219,773.49170,934.94122,096.38
10-Aug9,074,225.50291,743.12291,743,124.24291,743.12267,431.20218,807.34170,183.49121,559.64
09-Aug9,016,906.94289,900.29289,900,289.81289,900.29265,741.93217,425.22169,108.50120,791.79
07-Aug9,032,664.21290,406.90290,406,897.89290,406.90266,206.32217,805.17169,404.02121,002.87
06-Aug8,863,261.43284,960.47284,960,472.14284,960.47261,213.77213,720.35166,226.94118,733.53
04-Aug8,675,859.35278,935.36278,935,355.10278,935.36255,690.74209,201.52162,712.29116,223.06
03-Aug8,682,305.09279,142.59279,142,590.52279,142.59255,880.71209,356.94162,833.18116,309.41
02-Aug8,652,973.66278,199.56278,199,563.13278,199.56255,016.27208,649.67162,283.08115,916.48
01-Aug8,633,707.06277,580.13277,580,127.49277,580.13254,448.45208,185.10161,921.74115,658.39
31-Jul8,466,702.40272,210.80272,210,803.16272,210.80249,526.57204,158.10158,789.64113,421.17
30-Jul8,577,387.50275,769.41275,769,411.78275,769.41252,788.63206,827.06160,865.49114,903.92
29-Jul8,531,777.43274,303.01274,303,014.06274,303.01251,444.43205,727.26160,010.09114,292.92
28-Jul8,560,369.69275,222.28275,222,276.50275,222.28252,287.09206,416.71160,546.33114,675.95
26-Jul8,481,800.85272,696.23272,696,229.59272,696.23249,971.54204,522.17159,072.80113,623.43
25-Jul8,462,146.90272,064.34272,064,340.45272,064.34249,392.31204,048.26158,704.20113,360.14
24-Jul8,522,185.05273,994.61273,994,611.62273,994.61251,161.73205,495.96159,830.19114,164.42
23-Jul8,478,029.82272,574.99272,574,988.05272,574.99249,860.41204,431.24159,002.08113,572.91
22-Jul8,524,820.62274,079.35274,079,347.17274,079.35251,239.40205,559.51159,879.62114,199.73
21-Jul8,516,536.39273,813.00273,813,003.01273,813.00250,995.25205,359.75159,724.25114,088.75
20-Jul8,517,933.07273,857.91273,857,907.52273,857.91251,036.42205,393.43159,750.45114,107.46
19-Jul8,558,636.50275,166.55275,166,553.07275,166.55252,236.01206,374.91160,513.82114,652.73
18-Jul8,665,050.81278,587.85278,587,852.51278,587.85255,372.20208,940.89162,509.58116,078.27
17-Jul8,813,805.70283,370.43283,370,433.39283,370.43259,756.23212,527.83165,299.42118,071.01
16-Jul8,700,403.61279,724.47279,724,471.39279,724.47256,414.10209,793.35163,172.61116,551.86
15-Jul8,749,671.24281,308.46281,308,462.62281,308.46257,866.09210,981.35164,096.60117,211.86
14-Jul8,770,710.18281,984.88281,984,880.32281,984.88258,486.14211,488.66164,491.18117,493.70
13-Jul8,502,432.06273,359.54273,359,538.22273,359.54250,579.58205,019.65159,459.73113,899.81
11-Jul8,700,198.62279,717.88279,717,880.91279,717.88256,408.06209,788.41163,168.76116,549.12
10-Jul8,821,649.73283,622.62283,622,624.63283,622.62259,987.41212,716.97165,446.53118,176.09
09-Jul8,639,054.55277,752.05277,752,053.43277,752.05254,606.05208,314.04162,022.03115,730.02
08-Jul8,671,686.86278,801.21278,801,206.65278,801.21255,567.77209,100.90162,634.04116,167.17
07-Jul8,672,687.24278,833.37278,833,369.55278,833.37255,597.26209,125.03162,652.80116,180.57
06-Jul8,589,815.59276,168.98276,168,983.99276,168.98253,154.90207,126.74161,098.57115,070.41
05-Jul8,657,058.74278,330.90278,330,901.43278,330.90255,136.66208,748.18162,359.69115,971.21
03-Jul8,780,936.45282,313.66282,313,662.44282,313.66258,787.52211,735.25164,682.97117,630.69
02-Jul8,837,417.48284,129.57284,129,569.80284,129.57260,452.11213,097.18165,742.25118,387.32
01-Jul8,647,295.98278,017.02278,017,021.61278,017.02254,848.94208,512.77162,176.60115,840.43
30-Jun8,718,971.22280,321.43280,321,434.03280,321.43256,961.31210,241.08163,520.84116,800.60
29-Jun8,719,436.32280,336.39280,336,387.41280,336.39256,975.02210,252.29163,529.56116,806.83
27-Jun8,837,517.19284,132.78284,132,775.54284,132.78260,455.04213,099.58165,744.12118,388.66
26-Jun8,756,087.57281,514.75281,514,752.53281,514.75258,055.19211,136.06164,216.94117,297.81
25-Jun8,766,544.16281,850.94281,850,939.47281,850.94258,363.36211,388.20164,413.05117,437.89
24-Jun8,849,906.05284,531.09284,531,086.57284,531.09260,820.16213,398.31165,976.47118,554.62
23-Jun8,701,049.51279,745.24279,745,237.71279,745.24256,433.13209,808.93163,184.72116,560.52
22-Jun8,701,049.51279,745.24279,745,237.71279,745.24256,433.13209,808.93163,184.72116,560.52
21-Jun8,688,819.54279,352.04279,352,035.06279,352.04256,072.70209,514.03162,955.35116,396.68
20-Jun8,614,638.07276,967.05276,967,045.40276,967.05253,886.46207,725.28161,564.11115,402.94
19-Jun8,522,856.07274,016.19274,016,185.63274,016.19251,181.50205,512.14159,842.77114,173.41
18-Jun8,331,981.57267,879.43267,879,427.76267,879.43245,556.14200,909.57156,263.00111,616.43
17-Jun8,380,438.82269,437.36269,437,364.49269,437.36246,984.25202,078.02157,171.80112,265.57
16-Jun8,390,498.27269,760.78269,760,783.56269,760.78247,280.72202,320.59157,360.46112,400.33
15-Jun8,321,634.65267,546.77267,546,766.67267,546.77245,251.20200,660.08156,068.95111,477.82
13-Jun8,403,451.33270,177.23270,177,234.13270,177.23247,662.46202,632.93157,603.39112,573.85
12-Jun8,347,311.85268,372.31268,372,307.88268,372.31246,007.95201,279.23156,550.51111,821.79
11-Jun8,336,006.90268,008.85268,008,845.26268,008.85245,674.77201,006.63156,338.49111,670.35
10-Jun8,345,799.31268,323.68268,323,678.45268,323.68245,963.37201,242.76156,522.15111,801.53
09-Jun8,364,123.53268,912.82268,912,815.97268,912.82246,503.41201,684.61156,865.81112,047.01
08-Jun8,392,374.92269,821.12269,821,119.29269,821.12247,336.03202,365.84157,395.65112,425.47
07-Jun8,411,920.73270,449.53270,449,531.42270,449.53247,912.07202,837.15157,762.23112,687.30
06-Jun8,368,872.41269,065.50269,065,495.95269,065.50246,643.37201,799.12156,954.87112,110.62
05-Jun8,349,263.67268,435.06268,435,060.43268,435.06246,065.47201,326.30156,587.12111,847.94
04-Jun8,343,092.14268,236.64268,236,640.94268,236.64245,883.59201,177.48156,471.37111,765.27
03-Jun8,344,731.63268,289.35268,289,351.78268,289.35245,931.91201,217.01156,502.12111,787.23
02-Jun8,222,678.70264,365.26264,365,258.84264,365.26242,334.82198,273.94154,213.07110,152.19
31-May8,221,360.14264,322.87264,322,866.31264,322.87242,295.96198,242.15154,188.34110,134.53
30-May8,136,061.61261,580.45261,580,454.79261,580.45239,782.08196,185.34152,588.60108,991.86
29-May8,055,264.23258,982.76258,982,758.65258,982.76237,400.86194,237.07151,073.28107,909.48
28-May8,063,916.91259,260.95259,260,948.99259,260.95237,655.87194,445.71151,235.55108,025.40
27-May8,102,411.33260,498.57260,498,573.20260,498.57238,790.36195,373.93151,957.50108,541.07
26-May8,065,945.00259,326.15259,326,153.53259,326.15237,715.64194,494.62151,273.59108,052.56
24-May8,066,086.35259,330.70259,330,698.04259,330.70237,719.81194,498.02151,276.24108,054.46
23-May8,096,604.91260,311.89260,311,892.59260,311.89238,619.23195,233.92151,848.60108,463.29
22-May8,030,489.98258,186.25258,186,248.27258,186.25236,670.73193,639.69150,608.64107,577.60
21-May8,022,269.16257,921.94257,921,942.51257,921.94236,428.45193,441.46150,454.47107,467.48
20-May8,118,268.12261,008.38261,008,381.03261,008.38239,257.68195,756.29152,254.89108,753.49
19-May8,130,380.13261,397.79261,397,791.19261,397.79239,614.64196,048.34152,482.04108,915.75
18-May8,040,954.54258,522.69258,522,691.58258,522.69236,979.13193,892.02150,804.90107,717.79
17-May8,119,256.90261,040.17261,040,170.86261,040.17239,286.82195,780.13152,273.43108,766.74
15-May8,242,129.79264,990.63264,990,626.13264,990.63242,908.07198,742.97154,577.87110,412.76
13-May8,135,536.40261,563.57261,563,568.95261,563.57239,766.60196,172.68152,578.75108,984.82
11-May8,213,924.68264,083.81264,083,810.62264,083.81242,076.83198,062.86154,048.89110,034.92
09-May8,137,238.63261,618.30261,618,296.86261,618.30239,816.77196,213.72152,610.67109,007.62
08-May8,048,500.75258,765.31258,765,307.74258,765.31237,201.53194,073.98150,946.43107,818.88
06-May7,999,342.97257,184.85257,184,848.42257,184.85235,752.78192,888.64150,024.49107,160.35
05-May8,033,834.45258,293.78258,293,775.30258,293.78236,769.29193,720.33150,671.37107,622.41
04-May8,106,588.45260,632.87260,632,870.78260,632.87238,913.46195,474.65152,035.84108,597.03
03-May8,016,182.30257,726.25257,726,245.63257,726.25236,249.06193,294.68150,340.31107,385.94
02-May7,953,008.56255,695.16255,695,162.67255,695.16234,387.23191,771.37149,155.51106,539.65
01-May7,960,466.99255,934.96255,934,956.73255,934.96234,607.04191,951.22149,295.39106,639.57
30-Apr8,023,245.01257,953.32257,953,317.12257,953.32236,457.21193,464.99150,472.77107,480.55
29-Apr8,015,865.43257,716.06257,716,057.87257,716.06236,239.72193,287.04150,334.37107,381.69
28-Apr8,034,009.48258,299.40258,299,402.72258,299.40236,774.45193,724.55150,674.65107,624.75
27-Apr8,068,991.40259,424.10259,424,097.57259,424.10237,805.42194,568.07151,330.72108,093.37
26-Apr8,040,242.70258,499.81258,499,805.53258,499.81236,958.16193,874.85150,791.55107,708.25
25-Apr7,992,633.08256,969.12256,969,120.73256,969.12235,555.03192,726.84149,898.65107,070.47
24-Apr7,961,361.98255,963.73255,963,731.42255,963.73234,633.42191,972.80149,312.18106,651.55
23-Apr7,913,012.25254,409.25254,409,251.48254,409.25233,208.48190,806.94148,405.40106,003.85
22-Apr7,937,727.02255,203.85255,203,849.69255,203.85233,936.86191,402.89148,868.91106,334.94
21-Apr7,920,711.57254,656.79254,656,790.34254,656.79233,435.39190,992.59148,549.79106,107.00
20-Apr7,920,711.57254,656.79254,656,790.34254,656.79233,435.39190,992.59148,549.79106,107.00
19-Apr7,925,686.68254,816.74254,816,743.93254,816.74233,582.02191,112.56148,643.10106,173.64
17-Apr7,917,967.49254,568.57254,568,566.24254,568.57233,354.52190,926.42148,498.33106,070.24
16-Apr7,936,084.10255,151.03255,151,028.79255,151.03233,888.44191,363.27148,838.10106,312.93
15-Apr8,004,067.26257,336.74257,336,738.07257,336.74235,892.01193,002.55150,113.10107,223.64
13-Apr8,010,443.22257,541.73257,541,729.87257,541.73236,079.92193,156.30150,232.68107,309.05
12-Apr8,021,877.05257,909.34257,909,336.04257,909.34236,416.89193,432.00150,447.11107,462.22
11-Apr7,999,836.31257,200.71257,200,709.81257,200.71235,767.32192,900.53150,033.75107,166.96
10-Apr8,091,960.16260,162.56260,162,560.35260,162.56238,482.35195,121.92151,761.49108,401.07
09-Apr8,070,828.21259,483.15259,483,152.28259,483.15237,859.56194,612.36151,365.17108,117.98
08-Apr8,033,528.85258,283.95258,283,950.02258,283.95236,760.29193,712.96150,665.64107,618.31
07-Apr7,998,608.98257,161.25257,161,250.35257,161.25235,731.15192,870.94150,010.73107,150.52
06-Apr7,998,616.13257,161.48257,161,480.01257,161.48235,731.36192,871.11150,010.86107,150.62
05-Apr7,989,730.18256,875.79256,875,790.04256,875.79235,469.47192,656.84149,844.21107,031.58
04-Apr7,990,471.82256,899.63256,899,634.51256,899.63235,491.33192,674.73149,858.12107,041.51
03-Apr7,977,597.73256,485.72256,485,722.99256,485.72235,111.91192,364.29149,616.67106,869.05
02-Apr7,980,389.67256,575.49256,575,485.86256,575.49235,194.20192,431.61149,669.03106,906.45
01-Apr7,993,603.37257,000.32257,000,316.14257,000.32235,583.62192,750.24149,916.85107,083.47
31-Mar7,948,084.88255,536.86255,536,862.71255,536.86234,242.12191,652.65149,063.17106,473.69
30-Mar7,991,811.13256,942.69256,942,694.22256,942.69235,530.80192,707.02149,883.24107,059.46
29-Mar7,956,366.40255,803.12255,803,119.89255,803.12234,486.19191,852.34149,218.49106,584.63
28-Mar7,942,110.26255,344.77255,344,774.22255,344.77234,066.04191,508.58148,951.12106,393.66
27-Mar8,095,957.57260,291.08260,291,080.05260,291.08238,600.16195,218.31151,836.46108,454.62
26-Mar4,139,858.84133,099.55133,099,552.24133,099.55122,007.9299,824.6677,641.4155,458.15
25-Mar8,126,731.83261,280.50261,280,495.53261,280.50239,507.12195,960.37152,413.62108,866.87
24-Mar8,057,586.30259,057.42259,057,415.09259,057.42237,469.30194,293.06151,116.83107,940.59
23-Mar8,065,794.93259,321.33259,321,328.51259,321.33237,711.22194,491.00151,270.77108,050.55
22-Mar8,079,887.49259,774.42259,774,415.07259,774.42238,126.55194,830.81151,535.08108,239.34
21-Mar8,056,046.03259,007.89259,007,894.15259,007.89237,423.90194,255.92151,087.94107,919.96
20-Mar8,060,733.29259,158.59259,158,593.15259,158.59237,562.04194,368.94151,175.85107,982.75
19-Mar7,964,084.34256,051.26256,051,257.38256,051.26234,713.65192,038.44149,363.23106,688.02
18-Mar7,950,562.73255,616.53255,616,527.53255,616.53234,315.15191,712.40149,109.64106,506.89
17-Mar7,930,926.88254,985.22254,985,220.04254,985.22233,736.45191,238.92148,741.38106,243.84
16-Mar7,984,796.82256,717.18256,717,179.01256,717.18235,324.08192,537.88149,751.69106,965.49
15-Mar7,939,564.24255,262.92255,262,917.89255,262.92233,991.01191,447.19148,903.37106,359.55
13-Mar7,967,404.45256,158.00256,158,001.41256,158.00234,811.50192,118.50149,425.50106,732.50
12-Mar7,909,341.06254,291.22254,291,219.92254,291.22233,100.28190,718.41148,336.54105,954.67
11-Mar7,865,084.12252,868.33252,868,326.27252,868.33231,795.97189,651.24147,506.52105,361.80
10-Mar7,893,435.68253,779.85253,779,849.99253,779.85232,631.53190,334.89148,038.25105,741.60
09-Mar7,893,435.68253,779.85253,779,849.99253,779.85232,631.53190,334.89148,038.25105,741.60
07-Mar7,816,642.35251,310.89251,310,887.34251,310.89230,368.31188,483.17146,598.02104,712.87
06-Mar7,836,421.72251,946.81251,946,808.83251,946.81230,951.24188,960.11146,968.97104,977.84
04-Mar7,839,663.35252,051.03252,051,029.40252,051.03231,046.78189,038.27147,029.77105,021.26
03-Mar7,849,868.20252,379.12252,379,123.10252,379.12231,347.53189,284.34147,221.16105,157.97
02-Mar7,849,868.20252,379.12252,379,123.10252,379.12231,347.53189,284.34147,221.16105,157.97
01-Mar7,871,782.63253,083.69253,083,688.41253,083.69231,993.38189,812.77147,632.15105,451.54
28-Feb7,997,809.54257,135.55257,135,547.50257,135.55235,707.59192,851.66149,995.74107,139.81
27-Feb8,044,669.90258,642.14258,642,143.29258,642.14237,088.63193,981.61150,874.58107,767.56
26-Feb8,094,088.97260,231.00260,231,003.11260,231.00238,545.09195,173.25151,801.42108,429.58
25-Feb8,071,812.78259,514.81259,514,807.12259,514.81237,888.57194,636.11151,383.64108,131.17
24-Feb8,115,758.08260,927.68260,927,681.24260,927.68239,183.71195,695.76152,207.81108,719.87
23-Feb8,115,758.08260,927.68260,927,681.24260,927.68239,183.71195,695.76152,207.81108,719.87
22-Feb8,002,167.26257,275.65257,275,651.70257,275.65235,836.01192,956.74150,077.46107,198.19
21-Feb8,031,339.84258,213.57258,213,571.92258,213.57236,695.77193,660.18150,624.58107,588.99
20-Feb8,122,047.26261,129.88261,129,883.14261,129.88239,369.06195,847.41152,325.77108,804.12
19-Feb8,098,185.23260,362.70260,362,700.94260,362.70238,665.81195,272.03151,878.24108,484.46
18-Feb8,004,627.66257,354.76257,354,755.26257,354.76235,908.53193,016.07150,123.61107,231.15
17-Feb7,989,950.68256,882.88256,882,879.54256,882.88235,475.97192,662.16149,848.35107,034.53
16-Feb8,019,201.70257,823.32257,823,321.67257,823.32236,338.04193,367.49150,396.94107,426.38
15-Feb7,995,734.35257,068.83257,068,828.73257,068.83235,646.43192,801.62149,956.82107,112.01
14-Feb7,923,433.81254,744.31254,744,312.40254,744.31233,515.62191,058.23148,600.85106,143.46
13-Feb7,890,845.53253,696.57253,696,574.92253,696.57232,555.19190,272.43147,989.67105,706.91
12-Feb7,905,348.36254,162.85254,162,851.75254,162.85232,982.61190,622.14148,261.66105,901.19
11-Feb7,936,985.08255,180.00255,179,995.67255,180.00233,915.00191,385.00148,855.00106,325.00
10-Feb7,924,711.01254,785.38254,785,375.23254,785.38233,553.26191,089.03148,624.80106,160.57
09-Feb7,922,950.06254,728.76254,728,759.45254,728.76233,501.36191,046.57148,591.78106,136.98
08-Feb7,955,808.26255,785.18255,785,175.19255,785.18234,469.74191,838.88149,208.02106,577.16
07-Feb7,934,633.90255,104.40255,104,403.78255,104.40233,845.70191,328.30148,810.90106,293.50
06-Feb7,913,843.12254,435.96254,435,964.62254,435.96233,232.97190,826.97148,420.98106,014.99
05-Feb7,962,945.03256,014.63256,014,627.60256,014.63234,680.08192,010.97149,341.87106,672.76
04-Feb7,934,414.13255,097.34255,097,337.86255,097.34233,839.23191,323.00148,806.78106,290.56
03-Feb7,935,671.16255,137.75255,137,752.32255,137.75233,876.27191,353.31148,830.36106,307.40
02-Feb7,968,022.66256,177.88256,177,877.16256,177.88234,829.72192,133.41149,437.10106,740.78
01-Feb7,968,825.70256,203.70256,203,695.53256,203.70234,853.39192,152.77149,452.16106,751.54
31-Jan7,997,679.65257,131.37257,131,371.67257,131.37235,703.76192,848.53149,993.30107,138.07
30-Jan7,935,278.76255,125.14255,125,136.38255,125.14233,864.71191,343.85148,823.00106,302.14
29-Jan7,888,336.64253,615.91253,615,912.30253,615.91232,481.25190,211.93147,942.62105,673.30
28-Jan7,883,447.75253,458.73253,458,730.83253,458.73232,337.17190,094.05147,850.93105,607.80
27-Jan7,874,425.40253,168.66253,168,655.41253,168.66232,071.27189,876.49147,681.72105,486.94
26-Jan7,897,863.67253,922.21253,922,213.34253,922.21232,762.03190,441.66148,121.29105,800.92
25-Jan7,874,667.89253,176.45253,176,451.62253,176.45232,078.41189,882.34147,686.26105,490.19
24-Jan7,750,402.30249,181.22249,181,220.13249,181.22228,416.12186,885.92145,355.71103,825.51
23-Jan7,768,055.37249,748.78249,748,779.67249,748.78228,936.38187,311.58145,686.79104,061.99
22-Jan7,751,119.08249,204.27249,204,265.31249,204.27228,437.24186,903.20145,369.15103,835.11
21-Jan7,715,733.97248,066.61248,066,607.60248,066.61227,394.39186,049.96144,705.52103,361.09
20-Jan7,806,943.13250,999.05250,999,050.05250,999.05230,082.46188,249.29146,416.11104,582.94
19-Jan7,806,930.31250,998.64250,998,638.02250,998.64230,082.08188,248.98146,415.87104,582.77
18-Jan7,761,633.84249,542.32249,542,322.57249,542.32228,747.13187,156.74145,566.35103,975.97
17-Jan7,805,931.62250,966.53250,966,529.12250,966.53230,052.65188,224.90146,397.14104,569.39
16-Jan7,764,712.14249,641.29249,641,292.07249,641.29228,837.85187,230.97145,624.09104,017.21
15-Jan7,751,066.54249,202.58249,202,576.05249,202.58228,435.69186,901.93145,368.17103,834.41
14-Jan7,758,765.14249,450.09249,450,091.54249,450.09228,662.58187,087.57145,512.55103,937.54
13-Jan7,761,230.84249,529.37249,529,365.80249,529.37228,735.25187,147.02145,558.80103,970.57
12-Jan7,692,824.37247,330.05247,330,046.75247,330.05226,719.21185,497.54144,275.86103,054.19
11-Jan7,713,688.02248,000.83248,000,828.77248,000.83227,334.09186,000.62144,667.15103,333.68
10-Jan7,722,632.72248,288.41248,288,407.42248,288.41227,597.71186,216.31144,834.90103,453.50
09-Jan7,650,276.04245,962.09245,962,086.28245,962.09225,465.25184,471.56143,477.88102,484.20
08-Jan7,658,802.14246,236.21246,236,206.52246,236.21225,716.52184,677.15143,637.79102,598.42
07-Jan7,636,852.80245,530.52245,530,519.05245,530.52225,069.64184,147.89143,226.14102,304.38
04-Jan7,659,797.12246,268.20246,268,195.82246,268.20225,745.85184,701.15143,656.45102,611.75
03-Jan7,656,322.68246,156.49246,156,490.12246,156.49225,643.45184,617.37143,591.29102,565.20
02-Jan7,626,716.12245,204.62245,204,616.97245,204.62224,770.90183,903.46143,036.03102,168.59
31-Dec7,593,200.01244,127.05244,127,049.10244,127.05223,783.13183,095.29142,407.45101,719.60
30-Dec7,608,600.66244,622.19244,622,191.62244,622.19224,237.01183,466.64142,696.28101,925.91
29-Dec7,661,110.62246,310.43246,310,426.01246,310.43225,784.56184,732.82143,681.08102,629.34
28-Dec7,579,820.73243,696.90243,696,895.36243,696.90223,388.82182,772.67142,156.52101,540.37
27-Dec7,559,859.92243,055.14243,055,140.53243,055.14222,800.55182,291.36141,782.17101,272.98
26-Dec7,581,419.29243,748.29243,748,290.12243,748.29223,435.93182,811.22142,186.50101,561.79
24-Dec7,480,513.25240,504.09240,504,085.59240,504.09220,462.08180,378.06140,294.05100,210.04
23-Dec7,439,181.48239,175.24239,175,238.44239,175.24219,243.97179,381.43139,518.8999,656.35
22-Dec7,439,181.48239,175.24239,175,238.44239,175.24219,243.97179,381.43139,518.8999,656.35
21-Dec7,459,417.69239,825.85239,825,847.68239,825.85219,840.36179,869.39139,898.4199,927.44
20-Dec7,468,968.71240,132.92240,132,920.14240,132.92220,121.84180,099.69140,077.54100,055.38
19-Dec7,424,455.42238,701.78238,701,784.53238,701.78218,809.97179,026.34139,242.7199,459.08
18-Dec7,404,989.31238,075.93238,075,934.56238,075.93218,236.27178,556.95138,877.6399,198.31
17-Dec7,360,063.26236,631.53236,631,528.47236,631.53216,912.23177,473.65138,035.0698,596.47
16-Dec7,331,095.83235,700.20235,700,204.10235,700.20216,058.52176,775.15137,491.7998,208.42
15-Dec7,331,095.83235,700.20235,700,204.10235,700.20216,058.52176,775.15137,491.7998,208.42
14-Dec7,302,497.93234,780.76234,780,760.25234,780.76215,215.70176,085.57136,955.4497,825.32
13-Dec7,350,210.41236,314.75236,314,752.25236,314.75216,621.86177,236.06137,850.2798,464.48
12-Dec7,359,637.27236,617.83236,617,832.58236,617.83216,899.68177,463.37138,027.0798,590.76
11-Dec7,375,720.69237,134.93237,134,926.69237,134.93217,373.68177,851.20138,328.7198,806.22
10-Dec7,365,398.40236,803.06236,803,057.35236,803.06217,069.47177,602.29138,135.1298,667.94
09-Dec7,389,510.70237,578.29237,578,285.78237,578.29217,780.10178,183.71138,587.3398,990.95
08-Dec7,389,510.70237,578.29237,578,285.78237,578.29217,780.10178,183.71138,587.3398,990.95
07-Dec7,371,182.66236,989.03236,989,025.61236,989.03217,239.94177,741.77138,243.6098,745.43
05-Dec7,368,728.30236,910.12236,910,116.20236,910.12217,167.61177,682.59138,197.5798,712.55
04-Dec7,378,781.15237,233.32237,233,322.76237,233.32217,463.88177,924.99138,386.1098,847.22
03-Dec7,328,782.88235,625.84235,625,841.08235,625.84215,990.35176,719.38137,448.4198,177.43
02-Dec7,261,862.53233,474.30233,474,301.82233,474.30214,018.11175,105.73136,193.3497,280.96
01-Dec7,259,063.39233,384.31233,384,307.52233,384.31213,935.62175,038.23136,140.8597,243.46
30-Nov7,265,629.61233,595.42233,595,416.15233,595.42214,129.13175,196.56136,263.9997,331.42
29-Nov7,288,038.55234,315.88234,315,880.36234,315.88214,789.56175,736.91136,684.2697,631.62
28-Nov7,200,455.11231,500.01231,500,007.45231,500.01212,208.34173,625.01135,041.6796,458.34
27-Nov7,251,751.38233,149.22233,149,220.93233,149.22213,720.12174,861.92136,003.7197,145.51
26-Nov7,265,408.78233,588.32233,588,316.48233,588.32214,122.62175,191.24136,259.8597,328.47
25-Nov7,278,106.13233,996.55233,996,545.81233,996.55214,496.83175,497.41136,497.9997,498.56
24-Nov7,244,199.86232,906.43232,906,433.84232,906.43213,497.56174,679.83135,862.0997,044.35
23-Nov7,229,831.52232,444.48232,444,480.85232,444.48213,074.11174,333.36135,592.6196,851.87
22-Nov7,237,853.81232,702.40232,702,403.61232,702.40213,310.54174,526.80135,743.0796,959.33
21-Nov7,206,962.73231,709.23231,709,232.24231,709.23212,400.13173,781.92135,163.7296,545.51
20-Nov7,213,822.48231,929.78231,929,778.19231,929.78212,602.30173,947.33135,292.3796,637.41
19-Nov7,201,332.50231,528.22231,528,216.10231,528.22212,234.20173,646.16135,058.1396,470.09
18-Nov7,237,301.67232,684.65232,684,651.83232,684.65213,294.26174,513.49135,732.7196,951.94
17-Nov7,236,190.29232,648.92232,648,920.04232,648.92213,261.51174,486.69135,711.8796,937.05
16-Nov7,196,861.86231,384.48231,384,481.69231,384.48212,102.44173,538.36134,974.2896,410.20
15-Nov7,184,027.52230,971.85230,971,848.14230,971.85211,724.19173,228.89134,733.5896,238.27
13-Nov7,148,031.41229,814.55229,814,546.30229,814.55210,663.33172,360.91134,058.4995,756.06
12-Nov7,190,688.10231,185.99231,185,990.77231,185.99211,920.49173,389.49134,858.4996,327.50
11-Nov7,157,499.05230,118.94230,118,938.02230,118.94210,942.36172,589.20134,236.0595,882.89
10-Nov7,159,059.50230,169.11230,169,107.61230,169.11210,988.35172,626.83134,265.3195,903.79
09-Nov7,269,739.00233,727.54233,727,536.27233,727.54214,250.24175,295.65136,341.0697,386.47
08-Nov7,310,946.33235,052.38235,052,382.50235,052.38215,464.68176,289.29137,113.8997,938.49
07-Nov7,383,502.77237,385.13237,385,126.46237,385.13217,603.03178,038.84138,474.6698,910.47
06-Nov7,427,940.50238,813.83238,813,832.58238,813.83218,912.68179,110.37139,308.0799,505.76
05-Nov7,412,630.34238,321.60238,321,599.51238,321.60218,461.47178,741.20139,020.9399,300.67
04-Nov7,369,820.31236,945.23236,945,225.04236,945.23217,199.79177,708.92138,218.0598,727.18
03-Nov7,288,440.33234,328.80234,328,797.93234,328.80214,801.40175,746.60136,691.8097,637.00
02-Nov7,289,312.20234,356.83234,356,829.23234,356.83214,827.09175,767.62136,708.1597,648.68
01-Nov7,220,750.76232,152.53232,152,527.61232,152.53212,806.48174,114.40135,422.3196,730.22
31-Oct7,190,919.36231,193.43231,193,425.91231,193.43211,927.31173,395.07134,862.8396,330.59
30-Oct7,199,997.88231,485.31231,485,307.07231,485.31212,194.86173,613.98135,033.1096,452.21
29-Oct7,262,762.04233,503.22233,503,221.68233,503.22214,044.62175,127.42136,210.2197,293.01
28-Oct7,429,822.54238,874.34238,874,341.63238,874.34218,968.15179,155.76139,343.3799,530.98
27-Oct7,429,995.26238,879.89238,879,894.64238,879.89218,973.24179,159.92139,346.6199,533.29
26-Oct7,282,079.57234,124.29234,124,294.73234,124.29214,613.94175,593.22136,572.5197,551.79
25-Oct7,259,070.70233,384.54233,384,542.45233,384.54213,935.83175,038.41136,140.9897,243.56
24-Oct7,280,539.95234,074.79234,074,794.73234,074.79214,568.56175,556.10136,543.6397,531.16
23-Oct7,304,683.06234,851.01234,851,013.81234,851.01215,280.10176,138.26136,996.4297,854.59
22-Oct7,217,712.50232,054.85232,054,845.28232,054.85212,716.94174,041.13135,365.3396,689.52
21-Oct7,335,184.41235,831.65235,831,654.88235,831.65216,179.02176,873.74137,568.4798,263.19
20-Oct7,278,030.44233,994.11233,994,112.14233,994.11214,494.60175,495.58136,496.5797,497.55
19-Oct7,236,023.09232,643.54232,643,544.50232,643.54213,256.58174,482.66135,708.7396,934.81
18-Oct7,217,259.58232,040.28232,040,283.70232,040.28212,703.59174,030.21135,356.8396,683.45
17-Oct7,235,586.22232,629.50232,629,498.88232,629.50213,243.71174,472.12135,700.5496,928.96
16-Oct7,267,428.24233,653.24233,653,243.68233,653.24214,182.14175,239.93136,297.7397,355.52
15-Oct7,265,403.49233,588.15233,588,146.20233,588.15214,122.47175,191.11136,259.7597,328.39
14-Oct7,277,110.95233,964.55233,964,549.94233,964.55214,467.50175,473.41136,479.3297,485.23
13-Oct7,208,860.25231,770.24231,770,238.87231,770.24212,456.05173,827.68135,199.3196,570.93
12-Oct7,187,161.90231,072.62231,072,620.82231,072.62211,816.57173,304.47134,792.3696,280.26
11-Oct7,139,388.72229,536.68229,536,677.39229,536.68210,408.62172,152.51133,896.4095,640.28
10-Oct6,998,786.49225,016.21225,016,210.84225,016.21206,264.86168,762.16131,259.4693,756.75
09-Oct6,999,345.41225,034.18225,034,180.34225,034.18206,281.33168,775.64131,269.9493,764.24
08-Oct6,995,955.47224,925.19224,925,191.28224,925.19206,181.43168,693.89131,206.3693,718.83
07-Oct7,115,153.50228,757.50228,757,496.98228,757.50209,694.37171,568.12133,441.8795,315.62
06-Oct7,112,459.00228,670.87228,670,866.92228,670.87209,614.96171,503.15133,391.3495,279.53
05-Oct7,090,395.93227,961.52227,961,522.55227,961.52208,964.73170,971.14132,977.5594,983.97
04-Oct7,080,564.20227,645.43227,645,425.23227,645.43208,674.97170,734.07132,793.1694,852.26
03-Oct7,092,531.00228,030.17228,030,166.85228,030.17209,027.65171,022.63133,017.6095,012.57
02-Oct7,020,404.49225,711.25225,711,245.71225,711.25206,901.98169,283.43131,664.8994,046.35
01-Oct6,995,365.63224,906.23224,906,227.45224,906.23206,164.04168,679.67131,195.3093,710.93
30-Sep7,033,257.65226,124.48226,124,484.41226,124.48207,280.78169,593.36131,905.9594,218.54
29-Sep7,031,862.87226,079.64226,079,641.18226,079.64207,239.67169,559.73131,879.7994,199.85
28-Sep6,981,163.45224,449.62224,449,616.84224,449.62205,745.48168,337.21130,928.9493,520.67
27-Sep7,039,516.30226,325.70226,325,704.63226,325.70207,465.23169,744.28132,023.3394,302.38
26-Sep7,043,433.14226,451.63226,451,633.93226,451.63207,580.66169,838.73132,096.7994,354.85
25-Sep7,050,923.69226,692.46226,692,460.78226,692.46207,801.42170,019.35132,237.2794,455.19
24-Sep7,020,160.56225,703.40225,703,403.14225,703.40206,894.79169,277.55131,660.3294,043.08
23-Sep7,045,678.37226,523.82226,523,819.54226,523.82207,646.83169,892.86132,138.8994,384.92
22-Sep7,045,678.37226,523.82226,523,819.54226,523.82207,646.83169,892.86132,138.8994,384.92
21-Sep6,982,378.66224,488.69224,488,686.67224,488.69205,781.30168,366.52130,951.7393,536.95
20-Sep7,017,733.42225,625.37225,625,368.72225,625.37206,823.25169,219.03131,614.8094,010.57
19-Sep7,019,750.70225,690.23225,690,225.88225,690.23206,882.71169,267.67131,652.6394,037.59
18-Sep6,990,466.87224,748.73224,748,728.83224,748.73206,019.67168,561.55131,103.4393,645.30
17-Sep6,985,363.91224,584.66224,584,664.64224,584.66205,869.28168,438.50131,007.7293,576.94
16-Sep6,993,242.72224,837.97224,837,974.38224,837.97206,101.48168,628.48131,155.4993,682.49
15-Sep6,971,328.22224,133.41224,133,406.98224,133.41205,455.62168,100.06130,744.4993,388.92
14-Sep6,959,607.07223,756.56223,756,563.19223,756.56205,110.18167,817.42130,524.6693,231.90
13-Sep7,045,008.13226,502.27226,502,270.92226,502.27207,627.08169,876.70132,126.3294,375.95
12-Sep6,976,353.37224,294.97224,294,969.21224,294.97205,603.72168,221.23130,838.7393,456.24
11-Sep6,986,763.23224,629.65224,629,653.96224,629.65205,910.52168,472.24131,033.9693,595.69
10-Sep6,983,642.11224,529.31224,529,307.73224,529.31205,818.53168,396.98130,975.4393,553.88
09-Sep6,994,455.09224,876.95224,876,952.98224,876.95206,137.21168,657.71131,178.2293,698.73
08-Sep6,994,395.29224,875.03224,875,030.47224,875.03206,135.44168,656.27131,177.1093,697.93
07-Sep7,000,856.35225,082.76225,082,758.34225,082.76206,325.86168,812.07131,298.2893,784.48
06-Sep6,995,137.15224,898.88224,898,881.59224,898.88206,157.31168,674.16131,191.0193,707.87
05-Sep6,973,390.12224,199.70224,199,698.34224,199.70205,516.39168,149.77130,783.1693,416.54
04-Sep6,909,981.11222,161.05222,161,051.56222,161.05203,647.63166,620.79129,593.9592,567.10
03-Sep6,936,041.58222,998.91222,998,914.93222,998.91204,415.67167,249.19130,082.7092,916.21
02-Sep7,015,455.30225,552.13225,552,125.38225,552.13206,756.11169,164.09131,572.0793,980.05
01-Sep7,015,371.22225,549.42225,549,422.22225,549.42206,753.64169,162.07131,570.5093,978.93
31-Aug6,941,288.62223,167.61223,167,611.23223,167.61204,570.31167,375.71130,181.1192,986.50
30-Aug6,959,348.96223,748.26223,748,264.57223,748.26205,102.58167,811.20130,519.8293,228.44
29-Aug6,947,819.15223,377.57223,377,572.85223,377.57204,762.78167,533.18130,303.5893,073.99
28-Aug6,986,698.23224,627.56224,627,564.13224,627.56205,908.60168,470.67131,032.7593,594.82
27-Aug6,961,800.29223,827.08223,827,076.86223,827.08205,174.82167,870.31130,565.7993,261.28
26-Aug7,013,413.35225,486.48225,486,475.20225,486.48206,695.94169,114.86131,533.7893,952.70
25-Aug6,998,337.23225,001.77225,001,766.52225,001.77206,251.62168,751.32131,251.0393,750.74
24-Aug6,834,234.05219,725.73219,725,726.92219,725.73201,415.25164,794.30128,173.3491,552.39
23-Aug6,812,984.71219,042.54219,042,544.67219,042.54200,789.00164,281.91127,774.8291,267.73
22-Aug6,876,369.29221,080.41221,080,406.38221,080.41202,657.04165,810.30128,963.5792,116.84
21-Aug6,856,160.15220,430.67220,430,667.40220,430.67202,061.45165,323.00128,584.5691,846.11
20-Aug6,830,233.24219,597.10219,597,097.82219,597.10201,297.34164,697.82128,098.3191,498.79
19-Aug6,832,049.56219,655.49219,655,493.95219,655.49201,350.87164,741.62128,132.3791,523.12
18-Aug6,831,741.54219,645.59219,645,590.98219,645.59201,341.79164,734.19128,126.5991,519.00
17-Aug6,751,589.87217,068.65217,068,654.68217,068.65198,979.60162,801.49126,623.3890,445.27
16-Aug6,775,285.18217,830.48217,830,476.84217,830.48199,677.94163,372.86127,067.7890,762.70
15-Aug6,807,023.93218,850.90218,850,901.31218,850.90200,613.33164,138.18127,663.0391,187.88
14-Aug6,854,307.29220,371.10220,371,096.63220,371.10202,006.84165,278.32128,549.8191,821.29
13-Aug6,888,312.01221,464.37221,464,373.62221,464.37203,009.01166,098.28129,187.5592,276.82
12-Aug6,980,128.00224,416.33224,416,326.41224,416.33205,714.97168,312.24130,909.5293,506.80
11-Aug6,980,128.00224,416.33224,416,326.41224,416.33205,714.97168,312.24130,909.5293,506.80
10-Aug6,973,867.52224,215.05224,215,047.11224,215.05205,530.46168,161.29130,792.1193,422.94
09-Aug6,969,506.23224,074.83224,074,828.42224,074.83205,401.93168,056.12130,710.3293,364.51
08-Aug6,948,720.03223,406.54223,406,536.67223,406.54204,789.33167,554.90130,320.4893,086.06
07-Aug6,972,541.39224,172.41224,172,411.13224,172.41205,491.38168,129.31130,767.2493,405.17
06-Aug6,932,969.93222,900.16222,900,159.03222,900.16204,325.15167,175.12130,025.0992,875.07
04-Aug6,967,944.52224,024.62224,024,618.51224,024.62205,355.90168,018.46130,681.0393,343.59
03-Aug6,927,473.37222,723.44222,723,440.58222,723.44204,163.15167,042.58129,922.0192,801.43
02-Aug6,974,277.09224,228.22224,228,215.26224,228.22205,542.53168,171.16130,799.7993,428.42
01-Aug7,017,529.81225,618.82225,618,822.37225,618.82206,817.25169,214.12131,610.9894,007.84
31-Jul6,995,566.66224,912.69224,912,690.66224,912.69206,169.97168,684.52131,199.0793,713.62
30-Jul7,022,175.80225,768.19225,768,194.57225,768.19206,954.18169,326.15131,698.1194,070.08
29-Jul7,008,210.66225,319.20225,319,204.83225,319.20206,542.60168,989.40131,436.2093,883.00
28-Jul7,008,308.49225,322.35225,322,350.10225,322.35206,545.49168,991.76131,438.0493,884.31
27-Jul7,022,543.72225,780.02225,780,023.28225,780.02206,965.02169,335.02131,705.0194,075.01
26-Jul7,011,338.02225,419.75225,419,751.83225,419.75206,634.77169,064.81131,494.8693,924.90
25-Jul7,023,664.58225,816.06225,816,059.77225,816.06206,998.05169,362.04131,726.0394,090.02
24-Jul6,999,003.66225,023.19225,023,192.92225,023.19206,271.26168,767.39131,263.5393,759.66
23-Jul7,006,375.64225,260.21225,260,207.61225,260.21206,488.52168,945.16131,401.7993,858.42
22-Jul7,083,075.91227,726.18227,726,178.43227,726.18208,749.00170,794.63132,840.2794,885.91
21-Jul7,057,749.07226,911.90226,911,901.74226,911.90208,002.58170,183.93132,365.2894,546.63
20-Jul7,023,003.09225,794.79225,794,792.48225,794.79206,978.56169,346.09131,713.6394,081.16
19-Jul6,993,189.91224,836.28224,836,276.41224,836.28206,099.92168,627.21131,154.4993,681.78
17-Jul7,085,611.25227,807.69227,807,691.56227,807.69208,823.72170,855.77132,887.8294,919.87
16-Jul7,095,139.47228,114.03228,114,031.11228,114.03209,104.53171,085.52133,066.5295,047.51
15-Jul7,112,610.79228,675.75228,675,746.95228,675.75209,619.43171,506.81133,394.1995,281.56
14-Jul7,089,841.50227,943.70227,943,697.17227,943.70208,948.39170,957.77132,967.1694,976.54
13-Jul7,062,927.65227,078.40227,078,396.98227,078.40208,155.20170,308.80132,462.4094,616.00
12-Jul7,105,158.30228,436.14228,436,143.70228,436.14209,399.80171,327.11133,254.4295,181.73
11-Jul7,087,820.85227,878.73227,878,731.78227,878.73208,888.84170,909.05132,929.2694,949.47
10-Jul7,140,842.13229,583.41229,583,405.65229,583.41210,451.46172,187.55133,923.6595,659.75
09-Jul7,171,418.57230,566.46230,566,461.06230,566.46211,352.59172,924.85134,497.1096,069.36
08-Jul7,187,327.73231,077.95231,077,952.35231,077.95211,821.46173,308.46134,795.4796,282.48
07-Jul7,163,533.12230,312.94230,312,937.86230,312.94211,120.19172,734.70134,349.2195,963.72
06-Jul7,141,064.47229,590.55229,590,554.15229,590.55210,458.01172,192.92133,927.8295,662.73
05-Jul7,161,434.07230,245.45230,245,451.76230,245.45211,058.33172,684.09134,309.8595,935.60
04-Jul7,161,064.52230,233.57230,233,570.70230,233.57211,047.44172,675.18134,302.9295,930.65
03-Jul7,094,077.76228,079.90228,079,896.20228,079.90209,073.24171,059.92133,046.6195,033.29
02-Jul7,060,652.99227,005.26227,005,264.77227,005.26208,088.16170,253.95132,419.7494,585.53
01-Jul7,132,588.91229,318.06229,318,058.42229,318.06210,208.22171,988.54133,768.8795,549.19
30-Jun7,132,300.75229,308.79229,308,793.86229,308.79210,199.73171,981.60133,763.4695,545.33
29-Jun7,115,501.81228,768.70228,768,695.42228,768.70209,704.64171,576.52133,448.4195,320.29
28-Jun7,099,697.90228,260.59228,260,587.90228,260.59209,238.87171,195.44133,152.0195,108.58
27-Jun7,143,696.19229,675.17229,675,165.83229,675.17210,535.57172,256.37133,977.1895,697.99
26-Jun7,152,942.18229,972.43229,972,431.25229,972.43210,808.06172,479.32134,150.5895,821.85
25-Jun7,194,998.43231,324.57231,324,571.03231,324.57212,047.52173,493.43134,939.3396,385.24
24-Jun7,213,202.71231,909.85231,909,852.13231,909.85212,584.03173,932.39135,280.7596,629.11
23-Jun7,230,629.01232,470.12232,470,120.97232,470.12213,097.61174,352.59135,607.5796,862.55
22-Jun7,197,879.29231,417.19231,417,192.75231,417.19212,132.43173,562.89134,993.3696,423.83
21-Jun7,163,046.02230,297.28230,297,277.35230,297.28211,105.84172,722.96134,340.0895,957.20
20-Jun7,210,333.44231,817.60231,817,603.17231,817.60212,499.47173,863.20135,226.9496,590.67
19-Jun7,230,913.16232,479.26232,479,256.55232,479.26213,105.99174,359.44135,612.9096,866.36
18-Jun7,254,726.12233,244.86233,244,860.75233,244.86213,807.79174,933.65136,059.5097,185.36
17-Jun7,264,510.75233,559.44233,559,444.07233,559.44214,096.16175,169.58136,243.0197,316.44
16-Jun7,263,640.29233,531.46233,531,458.09233,531.46214,070.50175,148.59136,226.6897,304.77
15-Jun7,359,566.06236,615.54236,615,543.25236,615.54216,897.58177,461.66138,025.7398,589.81
14-Jun7,376,325.19237,154.36237,154,361.82237,154.36217,391.50177,865.77138,340.0498,814.32
13-Jun7,317,120.55235,250.89235,250,888.36235,250.89215,646.65176,438.17137,229.6898,021.20
12-Jun7,343,776.95236,107.91236,107,911.56236,107.91216,432.25177,080.93137,729.6298,378.30
11-Jun7,383,069.19237,371.19237,371,186.56237,371.19217,590.25178,028.39138,466.5398,904.66
10-Jun7,339,105.68235,957.73235,957,726.81235,957.73216,294.58176,968.30137,642.0198,315.72
09-Jun7,339,105.68235,957.73235,957,726.81235,957.73216,294.58176,968.30137,642.0198,315.72
08-Jun7,283,333.75234,164.62234,164,617.70234,164.62214,650.90175,623.46136,596.0397,568.59
07-Jun7,277,244.66233,968.85233,968,848.75233,968.85214,471.44175,476.64136,481.8397,487.02
06-Jun7,437,599.62239,124.38239,124,380.35239,124.38219,197.35179,343.29139,489.2299,635.16
05-Jun7,440,651.83239,222.51239,222,511.42239,222.51219,287.30179,416.88139,546.4699,676.05
04-Jun7,403,583.56238,030.74238,030,738.82238,030.74218,194.84178,523.05138,851.2699,179.47
03-Jun7,407,551.02238,158.30238,158,295.50238,158.30218,311.77178,618.72138,925.6799,232.62
02-Jun7,346,452.99236,193.95236,193,948.22236,193.95216,511.12177,145.46137,779.8098,414.15
01-Jun7,322,457.52235,422.48235,422,475.93235,422.48215,803.94176,566.86137,329.7898,092.70
31-May7,352,978.17236,403.74236,403,737.77236,403.74216,703.43177,302.80137,902.1898,501.56
30-May7,311,336.75235,064.93235,064,934.89235,064.93215,476.19176,298.70137,121.2197,943.72
29-May7,351,388.10236,352.62236,352,615.74236,352.62216,656.56177,264.46137,872.3698,480.26
28-May7,309,350.25235,001.07235,001,067.35235,001.07215,417.65176,250.80137,083.9697,917.11
27-May7,420,079.54238,561.10238,561,096.81238,561.10218,681.01178,920.82139,160.6499,400.46
26-May7,345,787.64236,172.56236,172,556.66236,172.56216,491.51177,129.42137,767.3298,405.23
25-May7,359,293.96236,606.80236,606,795.08236,606.80216,889.56177,455.10138,020.6398,586.16
24-May7,340,872.25236,014.52236,014,523.43236,014.52216,346.65177,010.89137,675.1498,339.38
23-May7,338,297.68235,931.75235,931,748.95235,931.75216,270.77176,948.81137,626.8598,304.90
22-May7,296,138.21234,576.29234,576,290.52234,576.29215,028.27175,932.22136,836.1797,740.12
21-May7,263,179.92233,516.66233,516,656.89233,516.66214,056.94175,137.49136,218.0597,298.61
20-May7,311,744.34235,078.04235,078,039.38235,078.04215,488.20176,308.53137,128.8697,949.18
19-May7,311,744.34235,078.04235,078,039.38235,078.04215,488.20176,308.53137,128.8697,949.18
18-May7,257,170.39233,323.45233,323,446.17233,323.45213,879.83174,992.58136,105.3497,218.10
17-May7,236,143.40232,647.41232,647,412.59232,647.41213,260.13174,485.56135,710.9996,936.42
16-May7,218,768.72232,088.80232,088,803.65232,088.80212,748.07174,066.60135,385.1496,703.67
15-May7,322,322.20235,418.13235,418,125.35235,418.13215,799.95176,563.59137,327.2498,090.89
14-May7,404,304.44238,053.92238,053,915.57238,053.92218,216.09178,540.44138,864.7899,189.13
13-May7,399,141.40237,887.92237,887,919.98237,887.92218,063.93178,415.94138,767.9599,119.97
12-May7,399,141.40237,887.92237,887,919.98237,887.92218,063.93178,415.94138,767.9599,119.97
11-May7,448,028.28239,459.67239,459,669.67239,459.67219,504.70179,594.75139,684.8199,774.86
10-May7,394,601.72237,741.97237,741,965.77237,741.97217,930.14178,306.47138,682.8199,059.15
09-May7,295,818.87234,566.02234,566,023.50234,566.02215,018.85175,924.52136,830.1897,735.84
08-May7,326,718.14235,559.46235,559,458.10235,559.46215,929.50176,669.59137,409.6898,149.77
07-May7,370,055.13236,952.77236,952,774.55236,952.77217,206.71177,714.58138,222.4598,730.32
06-May7,349,899.70236,304.76236,304,762.56236,304.76216,612.70177,228.57137,844.4498,460.32
05-May7,349,899.70236,304.76236,304,762.56236,304.76216,612.70177,228.57137,844.4498,460.32
04-May7,303,468.90234,811.98234,811,977.68234,811.98215,244.31176,108.98136,973.6597,838.32
03-May7,339,894.69235,983.09235,983,093.97235,983.09216,317.84176,987.32137,656.8098,326.29
02-May7,277,794.98233,986.54233,986,541.98233,986.54214,487.66175,489.91136,492.1597,494.39
01-May7,267,686.70233,661.55233,661,553.23233,661.55214,189.76175,246.16136,302.5797,358.98
30-Apr7,290,369.44234,390.82234,390,820.27234,390.82214,858.25175,793.12136,727.9897,662.84
29-Apr7,363,687.47236,748.05236,748,049.66236,748.05217,019.05177,561.04138,103.0398,645.02
28-Apr7,363,687.47236,748.05236,748,049.66236,748.05217,019.05177,561.04138,103.0398,645.02
27-Apr7,366,040.39236,823.70236,823,697.77236,823.70217,088.39177,617.77138,147.1698,676.54
26-Apr7,370,585.88236,969.84236,969,838.69236,969.84217,222.35177,727.38138,232.4198,737.43
25-Apr7,375,217.62237,118.75237,118,752.56237,118.75217,358.86177,839.06138,319.2798,799.48
24-Apr7,349,573.65236,294.28236,294,279.94236,294.28216,603.09177,220.71137,838.3398,455.95
23-Apr7,364,747.33236,782.13236,782,125.10236,782.13217,050.28177,586.59138,122.9198,659.22
22-Apr7,403,003.60238,012.09238,012,092.59238,012.09218,177.75178,509.07138,840.3999,171.71
21-Apr7,403,003.60238,012.09238,012,092.59238,012.09218,177.75178,509.07138,840.3999,171.71
20-Apr7,418,462.21238,509.10238,509,098.28238,509.10218,633.34178,881.82139,130.3199,378.79
19-Apr7,477,010.15240,391.46240,391,458.47240,391.46220,358.84180,293.59140,228.35100,163.11
18-Apr7,489,557.34240,794.86240,794,859.91240,794.86220,728.62180,596.14140,463.67100,331.19
17-Apr7,452,444.09239,601.64239,601,641.22239,601.64219,634.84179,701.23139,767.6299,834.02
16-Apr7,449,387.20239,503.36239,503,359.96239,503.36219,544.75179,627.52139,710.2999,793.07
15-Apr7,461,000.30239,876.73239,876,729.68239,876.73219,887.00179,907.55139,928.0999,948.64
14-Apr7,459,224.55239,819.64239,819,638.21239,819.64219,834.67179,864.73139,894.7999,924.85
13-Apr7,422,718.05238,645.93238,645,926.88238,645.93218,758.77178,984.45139,210.1299,435.80
12-Apr7,485,085.39240,651.08240,651,083.26240,651.08220,596.83180,488.31140,379.80100,271.28
11-Apr7,572,115.91243,449.18243,449,179.75243,449.18223,161.75182,586.88142,012.02101,437.16
10-Apr7,416,446.20238,444.28238,444,282.06238,444.28218,573.93178,833.21139,092.5099,351.78
09-Apr7,387,376.81237,509.68237,509,679.56237,509.68217,717.21178,132.26138,547.3198,962.37
08-Apr7,397,982.29237,850.65237,850,653.72237,850.65218,029.77178,387.99138,746.2199,104.44
07-Apr7,397,982.29237,850.65237,850,653.72237,850.65218,029.77178,387.99138,746.2199,104.44
06-Apr7,355,262.86236,477.19236,477,192.02236,477.19216,770.76177,357.89137,945.0398,532.16
05-Apr7,420,663.04238,579.86238,579,856.64238,579.86218,698.20178,934.89139,171.5899,408.27
04-Apr7,508,234.02241,395.33241,395,329.02241,395.33221,279.05181,046.50140,813.94100,581.39
03-Apr7,416,831.77238,456.68238,456,678.43238,456.68218,585.29178,842.51139,099.7399,356.95
02-Apr7,424,862.27238,714.87238,714,865.25238,714.87218,821.96179,036.15139,250.3499,464.53
01-Apr7,393,188.33237,696.52237,696,524.33237,696.52217,888.48178,272.39138,656.3199,040.22
31-Mar7,393,188.33237,696.52237,696,524.33237,696.52217,888.48178,272.39138,656.3199,040.22
30-Mar7,399,206.10237,890.00237,890,000.13237,890.00218,065.83178,417.50138,769.1799,120.83
29-Mar7,322,131.10235,411.98235,411,981.19235,411.98215,794.32176,558.99137,323.6698,088.33
28-Mar7,417,048.39238,463.64238,463,643.14238,463.64218,591.67178,847.73139,103.7999,359.85
27-Mar7,483,215.98240,590.98240,590,980.33240,590.98220,541.73180,443.24140,344.74100,246.24
26-Mar7,523,983.48241,901.69241,901,686.04241,901.69221,743.21181,426.26141,109.32100,792.37
25-Mar7,513,111.32241,552.14241,552,137.99241,552.14221,422.79181,164.10140,905.41100,646.72
24-Mar7,513,111.32241,552.14241,552,137.99241,552.14221,422.79181,164.10140,905.41100,646.72
23-Mar7,523,306.53241,879.92241,879,921.67241,879.92221,723.26181,409.94141,096.62100,783.30
22-Mar7,395,722.86237,778.01237,778,011.49237,778.01217,963.18178,333.51138,703.8499,074.17
21-Mar7,355,310.57236,478.73236,478,726.07236,478.73216,772.17177,359.04137,945.9298,532.80
20-Mar7,274,238.67233,872.20233,872,203.89233,872.20214,382.85175,404.15136,425.4597,446.75
19-Mar7,292,373.32234,455.25234,455,246.46234,455.25214,917.31175,841.43136,765.5697,689.69
18-Mar7,285,797.30234,243.82234,243,822.54234,243.82214,723.50175,682.87136,642.2397,601.59
17-Mar7,285,797.30234,243.82234,243,822.54234,243.82214,723.50175,682.87136,642.2397,601.59
16-Mar7,302,317.92234,774.97234,774,972.65234,774.97215,210.39176,081.23136,952.0797,822.91
15-Mar7,305,437.21234,875.26234,875,260.15234,875.26215,302.32176,156.45137,010.5797,864.69
14-Mar7,270,371.12233,747.86233,747,859.49233,747.86214,268.87175,310.89136,352.9297,394.94
13-Mar7,334,041.85235,794.92235,794,920.86235,794.92216,145.34176,846.19137,547.0498,247.88
12-Mar7,310,375.78235,034.04235,034,039.04235,034.04215,447.87176,275.53137,103.1997,930.85
11-Mar7,321,956.24235,406.36235,406,359.51235,406.36215,789.16176,554.77137,320.3898,085.98
10-Mar7,326,089.82235,539.26235,539,257.14235,539.26215,910.99176,654.44137,397.9098,141.36
09-Mar7,320,928.49235,373.32235,373,316.43235,373.32215,758.87176,529.99137,301.1098,072.22
08-Mar7,309,482.49235,005.32235,005,318.94235,005.32215,421.54176,253.99137,086.4497,918.88
07-Mar7,336,650.49235,878.79235,878,790.63235,878.79216,222.22176,909.09137,595.9698,282.83
06-Mar7,334,439.45235,807.70235,807,703.96235,807.70216,157.06176,855.78137,554.4998,253.21
05-Mar7,301,697.24234,755.02234,755,017.44234,755.02215,192.10176,066.26136,940.4397,814.59
04-Mar7,339,368.96235,966.19235,966,191.41235,966.19216,302.34176,974.64137,646.9498,319.25
03-Mar7,333,262.50235,769.86235,769,864.16235,769.86216,122.38176,827.40137,532.4298,237.44
02-Mar7,373,592.07237,066.49237,066,490.01237,066.49217,310.95177,799.87138,288.7998,777.70
01-Mar7,286,611.74234,270.01234,270,007.31234,270.01214,747.51175,702.51136,657.5097,612.50
28-Feb7,357,778.14236,558.06236,558,060.23236,558.06216,844.89177,418.55137,992.2098,565.86
27-Feb7,422,889.89238,651.45238,651,451.53238,651.45218,763.83178,988.59139,213.3599,438.10
26-Feb7,466,021.47240,038.16240,038,164.31240,038.16220,034.98180,028.62140,022.26100,015.90
24-Feb7,425,781.44238,744.42238,744,417.15238,744.42218,849.05179,058.31139,267.5899,476.84
23-Feb7,447,915.96239,456.06239,456,058.55239,456.06219,501.39179,592.04139,682.7099,773.36
22-Feb7,426,712.12238,774.34238,774,339.19238,774.34218,876.48179,080.75139,285.0399,489.31
21-Feb7,427,038.40238,784.83238,784,829.22238,784.83218,886.09179,088.62139,291.1599,493.68
20-Feb7,421,184.37238,596.62238,596,617.85238,596.62218,713.57178,947.46139,181.3699,415.26
19-Feb7,520,882.66241,801.99241,801,992.36241,801.99221,651.83181,351.49141,051.16100,750.83
18-Feb7,542,453.60242,495.51242,495,514.08242,495.51222,287.55181,871.64141,455.72101,039.80
17-Feb7,535,995.16242,287.87242,287,870.63242,287.87222,097.21181,715.90141,334.59100,953.28
16-Feb7,570,943.04243,411.47243,411,470.91243,411.47223,127.18182,558.60141,990.02101,421.45
15-Feb7,563,324.96243,166.54243,166,543.84243,166.54222,902.67182,374.91141,847.15101,319.39
14-Feb7,526,488.62241,982.23241,982,228.13241,982.23221,817.04181,486.67141,156.30100,825.93
13-Feb7,408,809.44238,198.75238,198,754.83238,198.75218,348.86178,649.07138,949.2799,249.48
12-Feb7,362,136.93236,698.20236,698,198.53236,698.20216,973.35177,523.65138,073.9598,624.25
11-Feb7,362,792.99236,719.29236,719,291.46236,719.29216,992.68177,539.47138,086.2598,633.04
10-Feb7,362,792.99236,719.29236,719,291.46236,719.29216,992.68177,539.47138,086.2598,633.04
09-Feb7,371,333.08236,993.86236,993,861.76236,993.86217,244.37177,745.40138,246.4298,747.44
08-Feb7,354,199.59236,443.01236,443,007.11236,443.01216,739.42177,332.26137,925.0998,517.92
07-Feb7,393,168.01237,695.87237,695,870.93237,695.87217,887.88178,271.90138,655.9299,039.95
06-Feb7,464,715.51239,996.18239,996,176.71239,996.18219,996.50179,997.13139,997.7799,998.41
05-Feb7,475,828.93240,353.48240,353,481.16240,353.48220,324.02180,265.11140,206.20100,147.28
04-Feb7,488,310.28240,754.77240,754,766.17240,754.77220,691.87180,566.07140,440.28100,314.49
02-Feb7,532,875.67242,187.58242,187,576.71242,187.58222,005.28181,640.68141,276.09100,911.49
01-Feb7,504,018.94241,259.81241,259,811.16241,259.81221,154.83180,944.86140,734.89100,524.92
31-Jan7,546,040.63242,610.84242,610,839.79242,610.84222,393.27181,958.13141,522.99101,087.85
30-Jan7,531,987.01242,159.01242,159,005.45242,159.01221,979.09181,619.25141,259.42100,899.59
29-Jan7,571,208.94243,420.02243,420,019.83243,420.02223,135.02182,565.01141,995.01101,425.01
28-Jan7,605,002.24244,506.50244,506,499.67244,506.50224,130.96183,379.87142,628.79101,877.71
27-Jan7,605,002.24244,506.50244,506,499.67244,506.50224,130.96183,379.87142,628.79101,877.71

Precio de la Plata hoy

milésimas oz g kg
999113,213.123,639.893,639,886.34

Precio de la Plata en los últimos 30 días

Fecha oz g kg
18-Sep113,213.123,639.893,639,886.34
17-Sep113,180.373,638.833,638,833.37
16-Sep111,141.383,573.283,573,278.34
15-Sep110,632.833,556.933,556,927.93
14-Sep110,632.833,556.933,556,927.93
13-Sep113,349.733,644.283,644,278.42
05-Sep116,631.133,749.783,749,777.97
04-Sep122,302.523,932.123,932,117.48
03-Sep121,055.453,892.023,892,023.23
02-Sep114,537.133,682.453,682,454.36
31-Aug115,089.483,700.213,700,212.59
30-Aug113,995.403,665.043,665,037.34
29-Aug113,165.323,638.353,638,349.41
28-Aug113,802.623,658.843,658,839.32
27-Aug110,682.313,558.523,558,518.98
26-Aug108,420.833,485.813,485,810.69
25-Aug108,738.623,496.033,496,027.96
24-Aug108,518.313,488.943,488,944.63
23-Aug107,146.923,444.853,444,853.35
22-Aug104,551.993,361.423,361,424.46
20-Aug104,576.663,362.223,362,217.82
19-Aug103,229.943,318.923,318,919.48
18-Aug104,335.753,354.473,354,472.37
17-Aug104,564.343,361.823,361,821.69
15-Aug104,999.203,375.803,375,802.59
14-Aug105,482.513,391.343,391,341.59
13-Aug103,053.383,313.243,313,243.09
12-Aug102,749.913,303.493,303,486.28
10-Aug102,841.423,306.433,306,428.57
09-Aug102,191.813,285.543,285,543.07
07-Aug102,745.083,303.333,303,331.08
06-Aug98,831.363,177.503,177,502.06
04-Aug97,298.013,128.203,128,203.66
03-Aug97,632.543,138.963,138,959.05
02-Aug97,302.713,128.353,128,354.71
01-Aug97,855.013,146.113,146,111.54
31-Jul97,123.853,122.603,122,604.22
30-Jul99,083.493,185.613,185,608.18
29-Jul98,521.873,167.553,167,551.54
28-Jul98,963.123,181.743,181,738.08
26-Jul98,013.683,151.213,151,212.83
25-Jul98,191.933,156.943,156,943.81
24-Jul99,254.393,191.103,191,102.67
23-Jul98,090.043,153.673,153,668.02
22-Jul97,884.663,147.063,147,064.94
21-Jul96,866.423,114.333,114,327.76
20-Jul96,882.313,114.843,114,838.50
19-Jul97,345.263,129.723,129,722.93
18-Jul98,018.083,151.353,151,354.55
17-Jul98,465.843,165.753,165,750.16
16-Jul96,233.823,093.993,093,989.11
15-Jul94,933.483,052.183,052,182.19
14-Jul94,212.873,029.013,029,013.96
13-Jul91,431.112,939.582,939,578.32
11-Jul93,666.353,011.443,011,443.08
10-Jul94,621.403,042.153,042,148.65
09-Jul93,417.583,003.443,003,444.78
08-Jul93,209.322,996.752,996,749.08
07-Jul92,978.102,989.322,989,315.33
06-Jul92,089.652,960.752,960,751.00
05-Jul92,810.552,983.932,983,928.47
03-Jul94,811.813,048.273,048,270.31
02-Jul95,010.663,054.663,054,663.55
01-Jul94,532.763,039.303,039,298.88
30-Jun94,774.123,047.063,047,058.58
29-Jun94,779.173,047.223,047,221.13
27-Jun95,186.073,060.303,060,303.24
26-Jun94,838.003,049.113,049,112.50
25-Jun94,850.813,049.523,049,524.31
24-Jun95,999.283,086.453,086,448.36
23-Jun95,261.293,062.723,062,721.66
22-Jun95,261.293,062.723,062,721.66
21-Jun95,127.403,058.423,058,416.77
20-Jun95,880.143,082.623,082,617.99
19-Jun94,004.133,022.303,022,302.96
18-Jun92,864.922,985.682,985,676.47
17-Jun92,845.572,985.052,985,054.38
16-Jun92,970.552,989.072,989,072.58
15-Jun92,238.612,965.542,965,540.17
13-Jun93,235.412,997.592,997,588.01
12-Jun92,413.982,971.182,971,178.57
11-Jun92,661.362,979.132,979,131.94
10-Jun92,553.202,975.652,975,654.38
09-Jun93,277.852,998.952,998,952.66
08-Jun93,965.753,021.073,021,069.08
07-Jun94,184.603,028.113,028,105.14
06-Jun93,334.083,000.763,000,760.45
05-Jun92,944.742,988.242,988,242.78
04-Jun93,305.022,999.832,999,826.09
03-Jun93,109.562,993.542,993,541.79
02-Jun91,831.982,952.472,952,466.85
31-May91,817.262,951.992,951,993.41
30-May91,505.582,941.972,941,972.74
29-May90,841.032,920.612,920,607.08
28-May90,479.972,909.002,908,998.48
27-May91,883.672,954.132,954,128.43
26-May91,455.892,940.382,940,375.14
24-May91,457.492,940.432,940,426.67
23-May92,057.062,959.702,959,703.33
22-May91,107.972,929.192,929,189.33
21-May90,996.132,925.592,925,593.50
20-May91,789.302,951.092,951,094.65
19-May91,833.492,952.522,952,515.28
18-May90,617.902,913.432,913,433.27
17-May91,500.342,941.802,941,804.11
15-May94,075.903,024.613,024,610.55
13-May93,498.093,006.033,006,033.33
11-May94,422.473,035.753,035,753.01
09-May93,795.733,015.603,015,602.70
08-May93,040.102,991.312,991,308.77
06-May92,892.692,986.572,986,569.33
05-May93,286.372,999.232,999,226.34
04-May94,699.733,044.673,044,667.01
03-May93,643.623,010.713,010,712.33
02-May91,404.542,938.722,938,724.30
01-May91,549.902,943.402,943,397.67
30-Apr93,452.003,004.553,004,551.62
29-Apr93,501.353,006.143,006,138.09
28-Apr94,201.743,028.663,028,656.40
27-Apr94,611.923,041.843,041,843.86
26-Apr93,996.993,022.073,022,073.47
25-Apr93,578.263,008.613,008,611.00
24-Apr93,167.532,995.412,995,405.64
23-Apr92,292.742,967.282,967,280.35
22-Apr93,502.203,006.173,006,165.65
21-Apr92,514.992,974.432,974,426.13
20-Apr92,514.992,974.432,974,426.13
19-Apr92,573.102,976.292,976,294.41
17-Apr93,098.452,993.182,993,184.77
16-Apr93,231.152,997.452,997,451.08
15-Apr93,164.502,995.312,995,308.19
13-Apr92,984.462,989.522,989,519.65
12-Apr93,117.182,993.792,993,786.79
11-Apr92,627.532,978.042,978,044.33
10-Apr94,216.373,029.133,029,126.51
09-Apr94,211.043,028.963,028,955.24
08-Apr94,390.583,034.733,034,727.53
07-Apr93,614.303,009.773,009,769.73
06-Apr93,520.643,006.763,006,758.46
05-Apr93,413.133,003.303,003,301.87
04-Apr93,674.573,011.713,011,707.39
03-Apr93,505.823,006.283,006,281.95
02-Apr93,393.523,002.673,002,671.34
01-Apr93,715.773,013.033,013,031.92
31-Mar93,048.292,991.572,991,571.88
30-Mar93,640.753,010.623,010,619.98
29-Mar93,206.682,996.662,996,664.50
28-Mar92,440.292,972.022,972,024.32
27-Mar94,637.423,042.663,042,663.68
26-Mar48,563.151,561.341,561,341.45
25-Mar95,518.943,071.013,071,005.26
24-Mar94,724.403,045.463,045,460.18
23-Mar94,820.903,048.563,048,562.73
22-Mar94,986.573,053.893,053,889.18
21-Mar94,752.513,046.363,046,364.01
20-Mar95,066.363,056.453,056,454.55
19-Mar93,693.683,012.323,012,321.62
18-Mar93,548.233,007.653,007,645.40
17-Mar93,125.892,994.072,994,066.75
16-Mar93,758.433,014.403,014,403.61
15-Mar93,212.272,996.842,996,844.20
13-Mar94,029.163,023.113,023,107.81
12-Mar93,819.343,016.363,016,361.75
11-Mar93,144.832,994.682,994,675.95
10-Mar93,260.912,998.412,998,407.90
09-Mar93,260.912,998.412,998,407.90
07-Mar91,371.882,937.672,937,674.13
06-Mar91,875.162,953.862,953,855.09
04-Mar91,907.462,954.892,954,893.32
03-Mar92,294.282,967.332,967,330.01
02-Mar92,294.282,967.332,967,330.01
01-Mar92,551.942,975.612,975,613.88
28-Feb95,064.123,056.383,056,382.41
27-Feb95,919.233,083.873,083,874.94
26-Feb96,969.103,117.633,117,628.83
25-Feb96,617.083,106.313,106,311.23
24-Feb97,303.043,128.373,128,365.38
23-Feb97,303.043,128.373,128,365.38
22-Feb95,877.443,082.533,082,531.36
21-Feb95,981.743,085.883,085,884.45
20-Feb96,991.763,118.363,118,357.33
19-Feb96,594.793,105.593,105,594.47
18-Feb95,459.333,069.093,069,088.86
17-Feb95,441.553,068.523,068,517.08
16-Feb95,767.243,078.993,078,988.33
15-Feb95,486.993,069.983,069,977.99
14-Feb94,351.753,033.483,033,479.05
13-Feb94,070.983,024.453,024,452.29
12-Feb94,739.473,045.943,045,944.66
11-Feb95,608.133,073.873,073,872.90
10-Feb95,460.283,069.123,069,119.34
09-Feb95,439.073,068.443,068,437.35
08-Feb95,778.713,079.363,079,357.02
07-Feb95,287.283,063.563,063,557.33
06-Feb94,802.663,047.983,047,976.44
05-Feb96,006.923,086.693,086,694.28
04-Feb95,960.343,085.203,085,196.43
03-Feb95,749.803,078.433,078,427.55
02-Feb96,140.153,090.983,090,977.44
01-Feb96,254.713,094.663,094,660.72
31-Jan97,229.973,126.023,126,016.13
30-Jan96,224.373,093.693,093,685.29
29-Jan95,733.853,077.913,077,914.76
28-Jan95,402.663,067.273,067,266.69
27-Jan95,193.003,060.533,060,526.02
26-Jan95,476.343,069.643,069,635.69
25-Jan94,988.723,053.963,053,958.24
24-Jan92,658.182,979.032,979,029.57
23-Jan93,017.552,990.582,990,583.64
22-Jan92,459.882,972.652,972,654.07
21-Jan91,904.302,954.792,954,791.72
20-Jan93,447.453,004.413,004,405.12
19-Jan93,447.293,004.403,004,400.19
18-Jan93,382.033,002.303,002,301.82
17-Jan94,053.183,023.883,023,879.95
16-Jan93,786.463,015.303,015,304.66
15-Jan93,589.983,008.993,008,987.63
14-Jan93,398.213,002.823,002,822.02
13-Jan93,976.523,021.423,021,415.28
12-Jan93,148.222,994.782,994,784.92
11-Jan93,685.623,012.063,012,062.55
10-Jan93,920.683,019.623,019,620.11
09-Jan93,331.733,000.683,000,684.85
08-Jan93,055.002,991.792,991,787.56
07-Jan93,402.553,002.963,002,961.69
04-Jan93,489.963,005.773,005,772.06
03-Jan93,011.482,990.392,990,388.48
02-Jan91,883.142,954.112,954,111.45
31-Dec91,313.492,935.802,935,796.78
30-Dec91,399.962,938.582,938,576.83
29-Dec92,029.312,958.812,958,810.89
28-Dec91,130.272,929.912,929,906.12
27-Dec89,912.902,890.772,890,766.82
26-Dec89,643.762,882.112,882,113.76
24-Dec87,173.462,802.692,802,691.79
23-Dec86,608.882,784.542,784,540.15
22-Dec86,608.882,784.542,784,540.15
21-Dec87,002.552,797.202,797,197.04
20-Dec87,663.952,818.462,818,461.50
19-Dec87,508.832,813.472,813,474.31
18-Dec86,757.082,789.302,789,304.87
17-Dec86,617.582,784.822,784,819.75
16-Dec86,180.642,770.772,770,771.92
15-Dec86,180.642,770.772,770,771.92
14-Dec86,057.872,766.822,766,824.66
13-Dec87,159.682,802.252,802,248.90
12-Dec86,917.872,794.472,794,474.28
11-Dec86,883.122,793.362,793,357.29
10-Dec86,129.102,769.112,769,114.79
09-Dec86,580.342,783.622,783,622.57
08-Dec86,580.342,783.622,783,622.57
07-Dec86,364.632,776.692,776,687.32
05-Dec86,355.542,776.402,776,395.07
04-Dec86,573.662,783.412,783,407.90
03-Dec85,675.332,754.532,754,525.69
02-Dec84,243.382,708.492,708,487.56
01-Dec84,210.912,707.442,707,443.55
30-Nov84,935.432,730.742,730,737.51
29-Nov85,065.602,734.922,734,922.63
28-Nov83,983.652,700.142,700,136.92
27-Nov84,699.692,723.162,723,158.20
26-Nov85,280.182,741.822,741,821.34
25-Nov85,028.362,733.732,733,725.19
24-Nov84,632.242,720.992,720,989.67
23-Nov84,398.372,713.472,713,470.60
22-Nov85,566.512,751.032,751,027.02
21-Nov84,873.032,728.732,728,731.17
20-Nov84,937.152,730.792,730,792.82
19-Nov84,780.562,725.762,725,758.21
18-Nov85,392.222,745.422,745,423.59
17-Nov85,379.112,745.002,745,002.00
16-Nov84,522.032,717.452,717,446.52
15-Nov83,949.122,699.032,699,026.88
13-Nov83,872.802,696.572,696,573.24
12-Nov84,389.492,713.192,713,185.22
11-Nov83,725.552,691.842,691,838.94
10-Nov83,743.802,692.432,692,425.80
09-Nov85,526.342,749.742,749,735.72
08-Nov86,748.842,789.042,789,039.93
07-Nov87,923.052,826.792,826,791.76
06-Nov88,379.192,841.462,841,457.04
05-Nov88,671.712,850.862,850,861.77
04-Nov88,100.982,832.512,832,512.28
03-Nov87,128.142,801.232,801,234.75
02-Nov87,367.452,808.932,808,928.69
01-Nov85,093.722,735.832,735,826.56
31-Oct84,654.612,721.712,721,709.00
30-Oct84,877.262,728.872,728,867.16
29-Oct86,432.662,778.872,778,874.42
28-Oct88,589.362,848.212,848,213.96
27-Oct88,591.422,848.282,848,280.17
26-Oct86,702.662,787.562,787,555.18
25-Oct86,340.282,775.902,775,904.41
24-Oct86,591.582,783.982,783,984.01
23-Oct87,431.832,811.002,810,998.61
22-Oct86,260.192,773.332,773,329.60
21-Oct87,557.162,815.032,815,027.91
20-Oct86,874.932,793.092,793,093.90
19-Oct86,225.982,772.232,772,229.70
18-Oct85,711.892,755.702,755,701.21
17-Oct86,749.852,789.072,789,072.28
16-Oct87,352.162,808.442,808,437.31
15-Oct86,956.422,795.712,795,713.79
14-Oct87,221.862,804.252,804,247.92
13-Oct86,403.822,777.952,777,947.38
12-Oct86,201.342,771.442,771,437.36
11-Oct85,696.312,755.202,755,200.18
10-Oct84,651.802,721.622,721,618.50
09-Oct84,341.542,711.642,711,643.57
08-Oct84,508.882,717.022,717,023.65
07-Oct86,595.602,784.112,784,113.19
06-Oct86,562.812,783.062,783,058.85
05-Oct86,278.382,773.912,773,914.23
04-Oct86,062.372,766.972,766,969.36
03-Oct86,868.262,792.882,792,879.42
02-Oct85,306.052,742.652,742,653.10
01-Oct85,597.102,752.012,752,010.73
30-Sep86,431.922,778.852,778,850.87
29-Sep86,414.782,778.302,778,299.79
28-Sep84,562.982,718.762,718,762.94
27-Sep84,875.192,728.802,728,800.67
26-Sep85,027.842,733.712,733,708.43
25-Sep84,032.482,701.712,701,706.99
24-Sep83,956.682,699.272,699,270.10
23-Sep83,921.172,698.132,698,128.23
22-Sep83,921.172,698.132,698,128.23
21-Sep83,474.002,683.752,683,751.44
20-Sep83,032.162,669.552,669,545.88
19-Sep82,991.492,668.242,668,238.51
18-Sep82,783.302,661.542,661,544.96
17-Sep82,678.762,658.182,658,183.82
16-Sep82,376.842,648.482,648,476.81
15-Sep82,118.702,640.182,640,177.36
14-Sep81,980.632,635.742,635,738.34
13-Sep83,229.412,675.892,675,887.64
12-Sep82,533.132,653.502,653,501.73
11-Sep82,625.582,656.472,656,474.16
10-Sep82,903.842,665.422,665,420.35
09-Sep82,873.252,664.442,664,436.70
08-Sep82,872.542,664.412,664,413.92
07-Sep82,629.702,656.612,656,606.42
06-Sep83,123.792,672.492,672,491.80
05-Sep82,661.042,657.612,657,614.15
04-Sep82,340.902,647.322,647,321.37
03-Sep83,847.342,695.752,695,754.61
02-Sep84,925.382,730.412,730,414.29
01-Sep84,924.362,730.382,730,381.56
31-Aug83,984.202,700.152,700,154.83
30-Aug84,797.552,726.302,726,304.60
29-Aug84,873.242,728.742,728,737.96
28-Aug85,953.872,763.482,763,481.21
27-Aug85,398.522,745.632,745,626.02
26-Aug86,178.302,770.702,770,696.68
25-Aug85,993.052,764.742,764,740.76
24-Aug83,952.862,699.152,699,147.27
23-Aug83,325.562,678.982,678,978.80
22-Aug84,816.782,726.922,726,922.72
21-Aug84,901.732,729.652,729,654.13
20-Aug84,798.242,726.332,726,326.72
19-Aug85,351.602,744.122,744,117.66
18-Aug85,347.752,743.992,743,993.94
17-Aug84,106.782,704.102,704,095.69
16-Aug84,018.632,701.262,701,261.65
15-Aug85,117.192,736.582,736,581.35
14-Aug86,267.482,773.562,773,564.04
13-Aug87,063.062,799.142,799,142.29
12-Aug88,226.942,836.562,836,561.89
11-Aug88,226.942,836.562,836,561.89
10-Aug88,391.452,841.852,841,851.08
09-Aug88,885.062,857.722,857,721.04
08-Aug88,116.792,833.022,833,020.49
07-Aug88,798.422,854.942,854,935.46
06-Aug87,846.332,824.322,824,325.00
04-Aug88,485.302,844.872,844,868.41
03-Aug87,942.072,827.402,827,403.28
02-Aug88,566.622,847.482,847,482.93
01-Aug88,716.902,852.312,852,314.59
31-Jul88,580.542,847.932,847,930.62
30-Jul89,086.662,864.202,864,202.71
29-Jul88,830.502,855.972,855,966.89
28-Jul88,831.742,856.012,856,006.76
27-Jul88,754.072,853.512,853,509.61
26-Jul88,270.802,837.972,837,972.06
25-Jul88,880.412,857.572,857,571.56
24-Jul88,412.312,842.522,842,521.77
23-Jul88,109.292,832.782,832,779.60
22-Jul89,181.722,867.262,867,259.02
21-Jul88,862.842,857.012,857,006.61
20-Jul88,449.912,843.732,843,730.76
19-Jul87,632.242,817.442,817,441.89
17-Jul90,263.292,902.032,902,032.15
16-Jul90,162.232,898.782,898,782.88
15-Jul90,575.492,912.072,912,069.62
14-Jul90,285.532,902.752,902,747.34
13-Jul89,956.192,892.162,892,158.80
12-Jul90,725.502,916.892,916,892.63
11-Jul90,140.462,898.082,898,083.14
10-Jul91,132.772,929.992,929,986.48
09-Jul91,798.812,951.402,951,400.20
08-Jul91,861.082,953.402,953,402.30
07-Jul91,556.962,943.622,943,624.67
06-Jul91,126.682,929.792,929,790.75
05-Jul91,342.792,936.742,936,738.80
04-Jul91,381.972,938.002,937,998.40
03-Jul90,749.122,917.652,917,651.96
02-Jul90,212.002,900.382,900,383.06
01-Jul91,657.302,946.852,946,850.62
30-Jun91,653.602,946.732,946,731.57
29-Jun91,140.502,930.242,930,235.23
28-Jun91,058.962,927.612,927,613.43
27-Jun92,136.412,962.252,962,254.44
26-Jun92,565.482,976.052,976,049.34
25-Jun92,824.762,984.392,984,385.40
24-Jun93,475.383,005.303,005,303.38
23-Jun93,699.363,012.503,012,504.52
22-Jun93,142.292,994.592,994,594.03
21-Jun91,981.512,957.272,957,274.26
20-Jun92,155.342,962.862,962,862.94
19-Jun92,589.752,976.832,976,829.58
18-Jun94,030.373,023.153,023,146.53
17-Jun93,978.003,021.463,021,462.86
16-Jun93,966.743,021.103,021,100.82
15-Jun97,390.703,131.183,131,183.71
14-Jun97,436.613,132.663,132,659.91
13-Jun95,288.843,063.613,063,607.42
12-Jun95,404.573,067.333,067,328.27
11-Jun95,516.393,070.923,070,923.12
10-Jun94,824.283,048.673,048,671.50
09-Jun94,824.283,048.673,048,671.50
08-Jun93,893.823,018.763,018,756.51
07-Jun93,743.943,013.943,013,937.51
06-Jun95,381.003,066.573,066,570.33
05-Jun94,640.703,042.773,042,769.16
04-Jun94,057.353,024.013,024,014.02
03-Jun93,949.203,020.543,020,537.05
02-Jun93,174.302,995.622,995,623.43
01-Jun92,743.542,981.772,981,774.08
31-May93,345.943,001.143,001,141.50
30-May92,400.222,970.742,970,736.18
29-May92,909.792,987.122,987,119.01
28-May92,681.652,979.782,979,784.28
27-May94,066.503,024.313,024,308.20
26-May93,124.682,994.032,994,027.99
25-May94,023.993,022.943,022,941.55
24-May93,521.113,006.773,006,773.51
23-May93,394.043,002.693,002,688.11
22-May93,517.833,006.673,006,668.05
21-May92,719.042,980.992,980,986.36
20-May93,001.722,990.072,990,074.73
19-May93,001.722,990.072,990,074.73
18-May92,310.972,967.872,967,866.58
17-May92,111.802,961.462,961,463.14
16-May90,981.842,925.132,925,134.08
15-May91,906.152,954.852,954,851.34
14-May93,327.563,000.553,000,550.73
13-May93,495.923,005.963,005,963.63
12-May93,495.923,005.963,005,963.63
11-May94,365.693,033.933,033,927.26
10-May93,422.153,003.593,003,591.90
09-May91,622.612,945.742,945,735.31
08-May91,837.062,952.632,952,630.04
07-May92,448.052,972.272,972,273.89
06-May92,346.802,969.022,969,018.56
05-May92,346.802,969.022,969,018.56
04-May91,439.812,939.862,939,858.16
03-May91,835.322,952.572,952,574.12
02-May90,863.442,921.332,921,327.43
01-May90,308.042,903.472,903,470.91
30-Apr90,606.362,913.062,913,061.96
29-Apr91,956.392,956.472,956,466.59
28-Apr91,956.392,956.472,956,466.59
27-Apr91,840.892,952.752,952,753.18
26-Apr92,216.602,964.832,964,832.54
25-Apr92,488.642,973.582,973,578.76
24-Apr92,126.352,961.932,961,930.87
23-Apr93,116.922,993.782,993,778.48
22-Apr94,934.463,052.213,052,213.76
21-Apr94,934.463,052.213,052,213.76
20-Apr94,770.873,046.953,046,954.18
19-Apr95,642.183,074.973,074,967.35
18-Apr95,328.593,064.893,064,885.40
17-Apr92,285.692,967.052,967,053.85
16-Apr92,063.602,959.912,959,913.47
15-Apr92,398.692,970.692,970,686.94
14-Apr92,376.702,969.982,969,979.91
13-Apr91,580.972,944.402,944,396.56
12-Apr92,561.512,975.922,975,921.73
11-Apr93,627.143,010.183,010,182.49
10-Apr91,620.712,945.672,945,674.07
09-Apr90,946.882,924.012,924,009.96
08-Apr90,892.622,922.272,922,265.59
07-Apr90,892.622,922.272,922,265.59
06-Apr90,560.842,911.602,911,598.74
05-Apr90,935.672,923.652,923,649.58
04-Apr92,228.202,965.212,965,205.41
03-Apr91,735.642,949.372,949,369.20
02-Apr92,281.532,966.922,966,920.18
01-Apr91,250.522,933.772,933,772.27
31-Mar91,250.522,933.772,933,772.27
30-Mar91,324.792,936.162,936,160.24
29-Mar90,040.942,894.882,894,883.30
28-Mar90,975.342,924.932,924,925.18
27-Mar92,621.512,977.852,977,850.78
26-Mar92,832.242,984.632,984,625.87
25-Mar92,355.122,969.292,969,286.06
24-Mar92,355.122,969.292,969,286.06
23-Mar92,743.922,981.792,981,786.31
22-Mar91,850.262,953.052,953,054.39
21-Mar91,520.892,942.472,942,465.00
20-Mar89,820.512,887.802,887,796.52
19-Mar90,459.842,908.352,908,351.27
18-Mar90,494.402,909.462,909,462.52
17-Mar90,494.402,909.462,909,462.52
16-Mar91,053.012,927.422,927,422.09
15-Mar91,013.992,926.172,926,167.57
14-Mar90,967.482,924.672,924,672.31
13-Mar91,865.062,953.532,953,530.39
12-Mar91,548.722,943.362,943,359.66
11-Mar91,889.802,954.332,954,325.61
10-Mar91,890.962,954.362,954,362.97
09-Mar91,780.082,950.802,950,798.16
08-Mar91,095.582,928.792,928,790.75
07-Mar91,659.902,946.932,946,934.33
06-Mar91,827.072,952.312,952,308.84
05-Mar90,619.492,913.482,913,484.27
04-Mar91,586.882,944.592,944,586.57
03-Mar91,547.952,943.332,943,334.94
02-Mar91,570.402,944.062,944,056.70
01-Mar90,601.872,912.922,912,917.60
28-Feb91,755.262,950.002,950,000.01
27-Feb92,723.282,981.122,981,122.80
26-Feb93,159.912,995.162,995,160.60
24-Feb92,369.642,969.752,969,752.89
23-Feb92,953.272,988.522,988,517.10
22-Feb92,674.722,979.562,979,561.50
21-Feb91,920.312,955.312,955,306.73
20-Feb91,638.712,946.252,946,253.01
19-Feb93,101.922,993.302,993,296.30
18-Feb93,198.212,996.392,996,391.90
17-Feb93,244.152,997.872,997,868.88
16-Feb93,771.813,014.833,014,833.83
15-Feb94,255.223,030.383,030,375.71
14-Feb93,860.423,017.683,017,682.70
13-Feb92,360.682,969.462,969,464.91
12-Feb91,566.502,943.932,943,931.49
11-Feb91,445.552,940.042,940,042.70
10-Feb91,445.552,940.042,940,042.70
09-Feb91,635.542,946.152,946,150.93
08-Feb91,779.982,950.792,950,794.92
07-Feb91,786.052,950.992,950,990.13
06-Feb93,348.123,001.213,001,211.71
05-Feb94,405.623,035.213,035,211.16
04-Feb93,303.352,999.772,999,772.46
02-Feb95,981.603,085.883,085,880.11
01-Feb96,510.933,102.903,102,898.34
31-Jan96,878.113,114.703,114,703.60
30-Jan96,376.513,098.583,098,576.62
29-Jan97,479.763,134.053,134,046.99
28-Jan98,053.123,152.483,152,481.01
27-Jan98,053.123,152.483,152,481.01

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
18-Sep6331.83
17-Sep6326.46
16-Sep6236.89
15-Sep6339.99
14-Sep6339.99
13-Sep6238.29
05-Sep6253.68
04-Sep6243.11
03-Sep6243.19
02-Sep6235.01
31-Aug6268.49
30-Aug6208.9
29-Aug6214.46
28-Aug6198.4
27-Aug6193.75
26-Aug6132.4
25-Aug6157.34
24-Aug6225.95
23-Aug6147.27
22-Aug6142.89
20-Aug6108.45
19-Aug6101.06
18-Aug6097.94
17-Aug6111.3
15-Aug6086.91
14-Aug6083.19
13-Aug6072.68
12-Aug6065.52
10-Aug6060.19
09-Aug6021.91
07-Aug6015.52
06-Aug6011.64
04-Aug6006.05
03-Aug6026.7
02-Aug6006.34
01-Aug6007.06
31-Jul6002.71
30-Jul6005.06
29-Jul6003.77
28-Jul6012.34
26-Jul5980.09
25-Jul5980.02
24-Jul5979.18
23-Jul5981.1
22-Jul5983.17
21-Jul5975.72
20-Jul5976.7
19-Jul6005.26
18-Jul6006.01
17-Jul6185.04
16-Jul6188.67
15-Jul6192.66
14-Jul6190.07
13-Jul6007.3
11-Jul6190.77
10-Jul6192.5
09-Jul6182.5
08-Jul6193.31
07-Jul6198.54
06-Jul6139.31
05-Jul6187.37
03-Jul6196.85
02-Jul6201.74
01-Jul6207.01
30-Jun6186.3
29-Jun6186.63
27-Jun6213.19
26-Jun6210.74
25-Jun6195.35
24-Jun6197.5
23-Jun6218.1
22-Jun6218.1
21-Jun6209.36
20-Jun6201.82
19-Jun6168.25
18-Jun6186.87
17-Jun6256.44
16-Jun6256.43
15-Jun6203
13-Jun6257.41
12-Jun6261.11
11-Jun6277.87
10-Jun6279.05
09-Jun6277.11
08-Jun6260.21
07-Jun6274.79
06-Jun6276.67
05-Jun6280.05
04-Jun6291.64
03-Jun6295.44
02-Jun6298.49
31-May6297.48
30-May6297.7
29-May6295.29
28-May6292.07
27-May6306.36
26-May6277
24-May6277.11
23-May6309.6
22-May6305.05
21-May6297.31
20-May6356.6
19-May6359.66
18-May6292.91
17-May6354.19
15-May6356.48
13-May6330.27
11-May6388.53
09-May6333.27
08-May6256.9
06-May6255.4
05-May6260.83
04-May6338.67
03-May6267.98
02-May6256.3
01-May6249.14
30-Apr6250.97
29-Apr6250.09
28-Apr6246.8
27-Apr6274
26-Apr6249.8
25-Apr6246.88
24-Apr6240.29
23-Apr6227.58
22-Apr6225.18
21-Apr6209.06
20-Apr6209.06
19-Apr6212.96
17-Apr6214.85
16-Apr6215.41
15-Apr6215.11
13-Apr6207.24
12-Apr6216.1
11-Apr6191.68
10-Apr6190.3
09-Apr6189.95
08-Apr6185.49
07-Apr6187.33
06-Apr6193.42
05-Apr6186.3
04-Apr6183.14
03-Apr6180.16
02-Apr6176.82
01-Apr6169.57
31-Mar6158.06
30-Mar6184.99
29-Mar6156.32
28-Mar6154.48
27-Mar6149.28
26-Mar3147.32
25-Mar6146.65
24-Mar6135
23-Mar6141.25
22-Mar6151.98
21-Mar6124.92
20-Mar6125.41
19-Mar6095.88
18-Mar6098.32
17-Mar6090.64
16-Mar6132.01
15-Mar6096.29
13-Mar6086.03
12-Mar6080.32
11-Mar6079.95
10-Mar6079.59
09-Mar6079.59
07-Mar6079.3
06-Mar6088.48
04-Mar6090.62
03-Mar6068
02-Mar6068
01-Mar6084.94
28-Feb6089.95
27-Feb6090.11
26-Feb6087.2
25-Feb6080.37
24-Feb6112
23-Feb6112
22-Feb6049.05
21-Feb6055.63
20-Feb6043.1
19-Feb6044.73
18-Feb6041.73
17-Feb6044.43
16-Feb6068.9
15-Feb6051.14
14-Feb6036.58
13-Feb6041.81
12-Feb6030.52
11-Feb6039.68
10-Feb6030.34
09-Feb6029
08-Feb6054.28
07-Feb6053.83
06-Feb6053.81
05-Feb6053.4
04-Feb6046.65
03-Feb6022
02-Feb6046.55
01-Feb6046.15
31-Jan6054.17
30-Jan6040.45
29-Jan6028.58
28-Jan6061.16
27-Jan6044
26-Jan6061.99
25-Jan6061.82
24-Jan6056.09
23-Jan6055.83
22-Jan6035.24
21-Jan6038.39
20-Jan6091.75
19-Jan6091.74
18-Jan6036.33
17-Jan6029.05
16-Jan6019.67
15-Jan6014.78
14-Jan5994.75
13-Jan6028
12-Jan5974.87
11-Jan5971.04
10-Jan5970.8
09-Jan5971.32
08-Jan5968.89
07-Jan5972.03
04-Jan5962.37
03-Jan5935.64
02-Jan5939.44
31-Dec5933.3
30-Dec5942.78
29-Dec5983.7
28-Dec5929.1
27-Dec5930.93
26-Dec5928.82
24-Dec5922.11
23-Dec5924
22-Dec5924
21-Dec5922.57
20-Dec5923.24
19-Dec5920.76
18-Dec5926.03
17-Dec5928.65
16-Dec5919
15-Dec5919
14-Dec5914.63
13-Dec5913.14
12-Dec5912.78
11-Dec5914.44
10-Dec5915.46
09-Dec5918
08-Dec5918
07-Dec5919.44
05-Dec5951.45
04-Dec5958.27
03-Dec5953.81
02-Dec5941
01-Dec5938.71
30-Nov5935.39
29-Nov5936.19
28-Nov5935.24
27-Nov5927.2
26-Nov5926.35
25-Nov5950.2
24-Nov5922.48
23-Nov5910.25
22-Nov5893.01
21-Nov5889.87
20-Nov5894.32
19-Nov5899.83
18-Nov5925.9
17-Nov5924.99
16-Nov5918.91
15-Nov5932.8
13-Nov5944.21
12-Nov5959.71
11-Nov5917
10-Nov5918.29
09-Nov5964.18
08-Nov5966.22
07-Nov5981.16
06-Nov6012.19
05-Nov6015.72
04-Nov5977
03-Nov5911
02-Nov5899.22
01-Nov5901.09
31-Oct5903.39
30-Oct5898.35
29-Oct5899.84
28-Oct6022.39
27-Oct6022.53
26-Oct5898.14
25-Oct5897.56
24-Oct5902.63
23-Oct5935.63
22-Oct5900.15
21-Oct5980.68
20-Oct5934.08
19-Oct5897.81
18-Oct5898.96
17-Oct5901.35
16-Oct5910.16
15-Oct5899.35
14-Oct5974.1
13-Oct5918.07
12-Oct5900.16
11-Oct5910.09
10-Oct5899.08
09-Oct5898.01
08-Oct5897.34
07-Oct5915
06-Oct5912.76
05-Oct5897.36
04-Oct5906.82
03-Oct5897.37
02-Oct5899.45
01-Oct5899.18
30-Sep5899.79
29-Sep5898.62
28-Sep5897
27-Sep5890.02
26-Sep5880.21
25-Sep5868.19
24-Sep5854.72
23-Sep5872.72
22-Sep5872.72
21-Sep5829.19
20-Sep5830.91
19-Sep5832.15
18-Sep5829.81
17-Sep5830.66
16-Sep5858.95
15-Sep5840.59
14-Sep5830.77
13-Sep5828.39
12-Sep5832.73
11-Sep5835.14
10-Sep5834.19
09-Sep5848.5
08-Sep5848.45
07-Sep5827.2
06-Sep5816.92
05-Sep5821.2
04-Sep5786.43
03-Sep5778.59
02-Sep5840.81
01-Sep5840.74
31-Aug5776.08
30-Aug5776.4
29-Aug5777.62
28-Aug5776.47
27-Aug5781.89
26-Aug5815
25-Aug5802.5
24-Aug5742.33
23-Aug5746.59
22-Aug5750.29
21-Aug5752.15
20-Aug5760.75
19-Aug5767
18-Aug5766.74
17-Aug5733.25
16-Aug5735.06
15-Aug5735.66
14-Aug5735.87
13-Aug5739.16
12-Aug5762.7
11-Aug5762.7
10-Aug5732.26
09-Aug5734.52
08-Aug5736.77
07-Aug5740.04
06-Aug5741.59
04-Aug5742.07
03-Aug5732.86
02-Aug5736.18
01-Aug5738.48
31-Jul5740.8
30-Jul5740.12
29-Jul5731
28-Jul5731.08
27-Jul5744.6
26-Jul5731.87
25-Jul5708.44
24-Jul5704.02
23-Jul5717.67
22-Jul5749.95
21-Jul5729.39
20-Jul5710.13
19-Jul5720.12
17-Jul5698.44
16-Jul5706.47
15-Jul5729
14-Jul5710.66
13-Jul5693.43
12-Jul5702.42
11-Jul5697.88
10-Jul5699.36
09-Jul5698.25
08-Jul5727
07-Jul5708.04
06-Jul5691.86
05-Jul5698.24
04-Jul5697.13
03-Jul5689.6
02-Jul5688.02
01-Jul5693
30-Jun5692.77
29-Jun5689.17
28-Jun5687.63
27-Jun5680.42
26-Jun5682.35
25-Jun5680.83
24-Jun5672.05
23-Jun5696.01
22-Jun5672.49
21-Jun5670.87
20-Jun5667.61
19-Jun5676.87
18-Jun5664.48
17-Jun5675
16-Jun5674.32
15-Jun5662.25
14-Jun5658.34
13-Jun5651.77
12-Jun5655.28
11-Jun5695.67
10-Jun5651.03
09-Jun5651.03
08-Jun5608.95
07-Jun5610.05
06-Jun5725.15
05-Jun5735.8
04-Jun5721.25
03-Jun5728.61
02-Jun5681.36
01-Jun5634.48
31-May5633.43
30-May5634.16
29-May5644.58
28-May5630.72
27-May5701
26-May5643.92
25-May5636.93
24-May5630.41
23-May5674
22-May5637
21-May5653.6
20-May5653.6
19-May5653.6
18-May5618.44
17-May5620
16-May5592
15-May5587
14-May5612
13-May5612
12-May5612
11-May5623.7
10-May5610.94
09-May5563
08-May5593
07-May5606.31
06-May5590
05-May5590
04-May5579
03-May5589.49
02-May5554
01-May5554
30-Apr5551.86
29-Apr5563
28-Apr5563
27-Apr5569.49
26-Apr5572
25-Apr5564.9
24-Apr5549.78
23-Apr5562.54
22-Apr5542
21-Apr5542
20-Apr5532.45
19-Apr5547.69
18-Apr5542.36
17-Apr5549.35
16-Apr5546
15-Apr5546.14
14-Apr5544.82
13-Apr5547
12-Apr5559.25
11-Apr5563.11
10-Apr5552.77
09-Apr5559.1
08-Apr5549
07-Apr5549
06-Apr5555.88
05-Apr5582.3
04-Apr5576.07
03-Apr5546.29
02-Apr5549.1
01-Apr5577.66
31-Mar5577.66
30-Mar5582.2
29-Mar5530.77
28-Mar5560.84
27-Mar5576.25
26-Mar5575.51
25-Mar5577
24-Mar5577
23-Mar5580.26
22-Mar5553.22
21-Mar5560.2
20-Mar5558.2
19-Mar5553.09
18-Mar5545
17-Mar5545
16-Mar5545.25
15-Mar5539.5
14-Mar5489.89
13-Mar5534.04
12-Mar5541.69
11-Mar5535.53
10-Mar5535.6
09-Mar5535.59
08-Mar5514.26
07-Mar5511.72
06-Mar5505.22
05-Mar5528.95
04-Mar5544
03-Mar5545
02-Mar5576.76
01-Mar5582.37
28-Feb5581.22
27-Feb5585.74
26-Feb5581.78
24-Feb5588
23-Feb5602.97
22-Feb5609.85
21-Feb5591.26
20-Feb5540.43
19-Feb5581.65
18-Feb5594.13
17-Feb5593.53
16-Feb5584.98
15-Feb5587.15
14-Feb5586.93
13-Feb5573.97
12-Feb5586.73
11-Feb5593
10-Feb5593
09-Feb5608.05
08-Feb5592.93
07-Feb5593.3
06-Feb5596.41
05-Feb5592.75
04-Feb5617.3
02-Feb5599.86
01-Feb5607.84
31-Jan5619.38
30-Jan5622.9
29-Jan5621.67
28-Jan5632
27-Jan5632


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información