ingles

Precio del Oro Hoy en Peru

Última actualización 19/08/2019 18:46:24
Oro Venta Compra Empeño Plazo días oz g kg % Tasa de cambio Moneda Pais
24k162.85N/AN/AN/A5,065.27162.85162,852.151003.38NUEVO SOL
PEN
Peru
23k156.07149.56143.33134,854.22156.07156,066.640.96
22k149.28136.84125.44264,643.16149.28149,281.140.92
21k142.50124.68109.10414,432.11142.50142,495.630.88
20k135.71113.0994.24614,221.06135.71135,710.120.83
19k128.92102.0780.80804,010.00128.92128,924.620.79
18k122.1491.6068.701003,798.95122.14122,139.110.75
17k115.3581.7157.881033,587.90115.35115,353.600.71
16k108.5772.3848.251493,376.85108.57108,568.100.67
15k101.7863.6139.761783,165.79101.78101,782.590.63
14k95.0055.4132.332162,954.7495.0094,997.090.58
10k67.8628.2711.784182,110.5367.8667,855.060.42
8k54.2818.096.035941,688.4254.2854,284.050.33

La columna VENTA representa el precio del oro por gramo según su quilate y
La columna COMPRA es el precio de compra sugerido por gramo de oro conforme el quilate.
EMPEÑO es el Justiprecio calculado al 10% de interés mensual que debe ser entregado al pignorante y
PLAZO representan los días para pagar la prenda.
oz = onza troy
g = gramo
kg = kilogramo
% = Porcentaje de pureza que contiene el oro de acuerdo a su quilate.

Precio del oro en los últimos 30 días

Fecha oz g kg 24k 22k 18k 14k 10k
19-Aug5,065.27162.85162,852.15162.85149.28122.1495.0067.86
18-Aug5,115.93164.48164,481.10164.48150.77123.3695.9568.53
17-Aug5,100.80163.99163,994.47163.99150.33123.0095.6668.33
15-Aug5,160.16165.90165,902.88165.90152.08124.4396.7869.13
14-Aug5,152.56165.66165,658.74165.66151.85124.2496.6369.02
13-Aug5,071.99163.07163,068.40163.07149.48122.3095.1267.95
12-Aug5,078.92163.29163,291.17163.29149.68122.4795.2568.04
10-Aug5,061.04162.72162,716.31162.72149.16122.0494.9267.80
09-Aug5,061.04162.72162,716.31162.72149.16122.0494.9267.80
07-Aug5,075.27163.17163,173.81163.17149.58122.3895.1867.99
06-Aug4,968.56159.74159,742.90159.74146.43119.8193.1866.56
04-Aug4,839.14155.58155,582.03155.58142.62116.6990.7664.83
03-Aug4,826.14155.16155,164.13155.16142.23116.3790.5164.65
02-Aug4,826.14155.16155,164.13155.16142.23116.3790.5164.65
01-Aug4,771.70153.41153,413.82153.41140.63115.0689.4963.92
31-Jul4,654.58149.65149,648.35149.65137.18112.2487.2962.35
30-Jul4,699.30151.09151,086.14151.09138.50113.3188.1362.95
29-Jul4,689.53150.77150,771.92150.77138.21113.0887.9562.82
28-Jul4,698.54151.06151,061.57151.06138.47113.3088.1262.94
26-Jul4,666.34150.03150,026.27150.03137.52112.5287.5262.51
25-Jul4,655.58149.68149,680.38149.68137.21112.2687.3162.37
24-Jul4,689.27150.76150,763.53150.76138.20113.0787.9562.82
23-Jul4,663.48149.93149,934.24149.93137.44112.4587.4662.47
22-Jul4,673.34150.25150,251.50150.25137.73112.6987.6562.60
21-Jul4,674.62150.29150,292.63150.29137.77112.7287.6762.62
20-Jul4,674.62150.29150,292.63150.29137.77112.7287.6762.62
19-Jul4,674.62150.29150,292.63150.29137.77112.7287.6762.62
18-Jul4,732.15152.14152,142.30152.14139.46114.1188.7563.39
17-Jul4,674.07150.27150,274.70150.27137.75112.7187.6662.61
16-Jul4,611.22148.25148,254.19148.25135.90111.1986.4861.77

Precio de la Plata hoy

milésimas oz g kg
99957.191.841,838.69

Precio de la Plata en los últimos 30 días

Fecha oz g kg
19/08/1957.191.841,838.69
18/08/1957.831.861,859.34
17/08/1957.661.851,853.83
15/08/1958.481.881,880.10
14/08/1958.781.891,889.90
13/08/1957.361.841,844.12
12/08/1957.261.841,840.86
10/08/1957.361.841,844.12
09/08/1957.361.841,844.12
07/08/1957.731.861,856.08
06/08/1955.401.781,781.24
04/08/1954.271.741,744.82
03/08/1954.271.741,744.82
02/08/1954.271.741,744.82
01/08/1954.081.741,738.80
31/07/1953.391.721,716.66
30/07/1954.291.751,745.30
29/07/1954.151.741,741.06
28/07/1954.321.751,746.36
26/07/1953.921.731,733.67
25/07/1954.021.741,736.84
24/07/1954.611.761,755.88
23/07/1953.961.731,734.73
22/07/1953.661.731,725.23
21/07/1953.171.711,709.42
20/07/1953.171.711,709.42
19/07/1953.171.711,709.42
18/07/1953.531.721,721.02
17/07/1952.221.681,678.83
16/07/1951.001.641,639.82

Tasa de cambio en los últimos 30 días

Fecha Tasa de cambio
19/08/193.38
18/08/193.38
17/08/193.37
15/08/193.39
14/08/193.39
13/08/193.38
12/08/193.38
10/08/193.38
09/08/193.38
07/08/193.38
06/08/193.37
04/08/193.35
03/08/193.35
02/08/193.35
01/08/193.32
31/07/193.3
30/07/193.29
29/07/193.3
28/07/193.3
26/07/193.29
25/07/193.29
24/07/193.29
23/07/193.29
22/07/193.28
21/07/193.28
20/07/193.28
19/07/193.28
18/07/193.28
17/07/193.28
16/07/193.28


goldprice


paypal

Contacto
Email: comproyvendooro.com@gmail.com

Utilizamos cookies propias y de terceros para mejorar nuestros servicios y mostrarle publicidad relacionada con sus preferencias mediante el análisis de sus hábitos de navegación. Si continua navegando, consideramos que acepta su uso. Ok | Mas información